History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: GET NICE SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.103 0 +0
2025-10-13 2025-10-09 0.089 0 +0
2025-10-10 2025-10-08 0.091 0 +0
2025-10-09 2025-10-06 0.091 0 +0
2025-10-08 2025-10-03 0.087 0 +0
2025-10-06 2025-10-02 0.086 0 +0
2025-10-03 2025-09-30 0.086 0 +0
2025-10-02 2025-09-29 0.086 0 +0
2025-09-30 2025-09-26 0.086 0 +0
2025-09-29 2025-09-25 0.086 0 +0
2025-09-26 2025-09-24 0.077 0 +0
2025-09-25 2025-09-23 0.077 0 +0
2025-09-24 2025-09-22 0.078 0 +0
2025-09-23 2025-09-19 0.078 0 +0
2025-09-22 2025-09-18 0.078 0 +0
2025-09-19 2025-09-17 0.078 0 +0
2025-09-18 2025-09-16 0.078 0 +0
2025-09-17 2025-09-15 0.078 0 +0
2025-09-16 2025-09-12 0.078 0 +0
2025-09-15 2025-09-11 0.078 0 +0
2025-09-12 2025-09-10 0.078 0 +0
2025-09-11 2025-09-09 0.078 0 +0
2025-09-10 2025-09-08 0.078 0 +0
2025-09-09 2025-09-05 0.078 0 +0
2025-09-08 2025-09-04 0.078 0 +0
2025-09-05 2025-09-03 0.078 0 +0
2025-09-04 2025-09-02 0.078 0 +0
2025-09-03 2025-09-01 0.078 0 +0
2025-09-02 2025-08-29 0.078 0 +0
2025-09-01 2025-08-28 0.095 0 +0
2025-08-29 2025-08-27 0.084 0 +0
2025-08-28 2025-08-26 0.080 0 +0
2025-08-27 2025-08-25 0.077 0 +0
2025-08-26 2025-08-22 0.085 0 +0
2025-08-25 2025-08-21 0.085 0 +0
2025-08-22 2025-08-20 0.085 0 +0
2025-08-21 2025-08-19 0.082 0 +0
2025-08-20 2025-08-18 0.085 0 +0
2025-08-19 2025-08-15 0.085 0 +0
2025-08-18 2025-08-14 0.085 0 +0
2025-08-15 2025-08-13 0.085 0 +0
2025-08-14 2025-08-12 0.085 0 +0
2025-08-13 2025-08-11 0.085 0 +0
2025-08-12 2025-08-08 0.085 0 +0
2025-08-11 2025-08-07 0.090 0 +0
2025-08-08 2025-08-06 0.090 0 +0
2025-08-07 2025-08-05 0.088 0 +0
2025-08-06 2025-08-04 0.086 0 +0
2025-08-05 2025-08-01 0.086 0 +0
2025-08-04 2025-07-31 0.094 0 +0
2025-08-01 2025-07-30 0.094 0 +0
2025-07-31 2025-07-29 0.095 0 +0
2025-07-30 2025-07-28 0.095 0 +0
2025-07-29 2025-07-25 0.095 0 +0
2025-07-28 2025-07-24 0.095 0 +0
2025-07-25 2025-07-23 0.095 0 +0
2025-07-24 2025-07-22 0.092 0 +0
2025-07-23 2025-07-21 0.099 0 +0
2025-07-22 2025-07-18 0.095 0 +0
2025-07-21 2025-07-17 0.094 0 +0
2025-07-18 2025-07-16 0.092 0 +0
2025-07-17 2025-07-15 0.093 0 +0
2025-07-16 2025-07-14 0.160 0 +0
2025-07-15 2025-07-11 0.160 0 +0
2025-07-14 2025-07-10 0.160 0 +0
2025-07-11 2025-07-09 0.160 0 +0
2025-07-10 2025-07-08 0.160 0 +0
2025-07-09 2025-07-07 0.160 0 +0
2025-07-08 2025-07-04 0.160 0 +0
2025-07-07 2025-07-03 0.167 0 +0
2025-07-04 2025-07-02 0.168 0 +0
2025-07-03 2025-06-30 0.168 0 +0
2025-07-02 2025-06-27 0.176 0 +0
2025-06-30 2025-06-26 0.176 0 +0
2025-06-27 2025-06-25 0.176 0 +0
2025-06-26 2025-06-24 0.176 0 +0
2025-06-25 2025-06-23 0.176 0 +0
2025-06-24 2025-06-20 0.158 0 +0
2025-06-23 2025-06-19 0.159 0 +0
2025-06-20 2025-06-18 0.159 0 +0
2025-06-19 2025-06-17 0.160 0 +0
2025-06-18 2025-06-16 0.162 0 +0
2025-06-17 2025-06-13 0.163 0 +0
2025-06-16 2025-06-12 0.163 0 +0
2025-06-13 2025-06-11 0.164 0 +0
2025-06-12 2025-06-10 0.165 0 +0
2025-06-11 2025-06-09 0.165 0 +0
2025-06-10 2025-06-06 0.147 0 +0
2025-06-09 2025-06-05 0.147 0 +0
2025-06-06 2025-06-04 0.147 0 +0
2025-06-05 2025-06-03 0.146 0 +0
2025-06-04 2025-06-02 0.158 0 +0
2025-06-03 2025-05-30 0.161 0 +0
2025-06-02 2025-05-29 0.167 0 +0
2025-05-30 2025-05-28 0.153 0 +0
2025-05-29 2025-05-27 0.111 0 +0
2025-05-28 2025-05-26 0.100 0 +0
2025-05-27 2025-05-23 0.100 0 +0
2025-05-26 2025-05-22 0.099 0 +0
2025-05-23 2025-05-21 0.093 0 +0
2025-05-22 2025-05-20 0.101 0 +0
2025-05-21 2025-05-19 0.125 0 +0
2025-05-20 2025-05-16 0.081 0 +0
2025-05-19 2025-05-15 0.091 0 +0
2025-05-16 2025-05-14 0.135 0 +0
2025-05-15 2025-05-13 0.051 0 +0
2025-05-14 2025-05-12 0.058 0 +0
2025-05-13 2025-05-09 0.058 0 +0
2025-05-12 2025-05-08 0.058 0 +0
2025-05-09 2025-05-07 0.058 0 +0
2025-05-08 2025-05-06 0.053 0 +0
2025-05-07 2025-05-02 0.075 0 +0
2025-05-06 2025-04-30 0.075 0 +0
2025-05-02 2025-04-29 0.076 0 +0
2025-04-30 2025-04-28 0.076 0 +0
2025-04-29 2025-04-25 0.076 0 +0
2025-04-28 2025-04-24 0.075 0 +0
2025-04-25 2025-04-23 0.075 0 +0
2025-04-24 2025-04-22 0.075 0 +0
2025-04-23 2025-04-17 0.083 0 +0
2025-04-22 2025-04-16 0.083 0 +0
2025-04-17 2025-04-15 0.083 0 +0
2025-04-16 2025-04-14 0.083 0 +0
2025-04-15 2025-04-11 0.083 0 +0
2025-04-14 2025-04-10 0.083 0 +0
2025-04-11 2025-04-09 0.084 0 +0
2025-04-10 2025-04-08 0.084 0 +0
2025-04-09 2025-04-07 0.084 0 +0
2025-04-08 2025-04-03 0.084 0 +0
2025-04-07 2025-04-02 0.084 0 +0
2025-04-03 2025-04-01 0.084 0 +0
2025-04-02 2025-03-31 0.084 0 +0
2025-04-01 2025-03-28 0.084 0 +0
2025-03-31 2025-03-27 0.084 0 +0
2025-03-28 2025-03-26 0.079 0 +0
2025-03-27 2025-03-25 0.092 0 +0
2025-03-26 2025-03-24 0.092 0 +0
2025-03-25 2025-03-21 0.092 0 +0
2025-03-24 2025-03-20 0.092 0 +0
2025-03-21 2025-03-19 0.092 0 +0
2025-03-20 2025-03-18 0.092 0 +0
2025-03-19 2025-03-17 0.092 0 +0
2025-03-18 2025-03-14 0.092 0 +0
2025-03-17 2025-03-13 0.092 0 +0
2025-03-14 2025-03-12 0.092 0 +0
2025-03-13 2025-03-11 0.092 0 +0
2025-03-12 2025-03-10 0.092 0 +0
2025-03-11 2025-03-07 0.113 0 +0
2025-03-10 2025-03-06 0.113 0 +0
2025-03-07 2025-03-05 0.113 0 +0
2025-03-06 2025-03-04 0.113 0 +0
2025-03-05 2025-03-03 0.113 0 +0
2025-03-04 2025-02-28 0.113 0 +0
2025-03-03 2025-02-27 0.113 0 +0
2025-02-28 2025-02-26 0.113 0 +0
2025-02-27 2025-02-25 0.113 0 +0
2025-02-26 2025-02-24 0.113 0 +0
2025-02-25 2025-02-21 0.120 0 +0
2025-02-24 2025-02-20 0.107 0 +0
2025-02-21 2025-02-19 0.124 0 +0
2025-02-20 2025-02-18 0.124 0 +0
2025-02-19 2025-02-17 0.128 0 +0
2025-02-18 2025-02-14 0.128 0 +0
2025-02-17 2025-02-13 0.128 0 +0
2025-02-14 2025-02-12 0.128 0 +0
2025-02-13 2025-02-11 0.128 0 +0
2025-02-12 2025-02-10 0.128 0 +0
2025-02-11 2025-02-07 0.130 0 +0
2025-02-10 2025-02-06 0.130 0 +0
2025-02-07 2025-02-05 0.130 0 +0
2025-02-06 2025-02-04 0.130 0 +0
2025-02-05 2025-02-03 0.130 0 +0
2025-02-04 2025-01-28 0.130 0 +0
2025-02-03 2025-01-24 0.130 0 +0
2025-01-27 2025-01-23 0.130 0 +0
2025-01-24 2025-01-22 0.130 0 +0
2025-01-23 2025-01-21 0.130 0 +0
2025-01-22 2025-01-20 0.140 0 +0
2025-01-21 2025-01-17 0.140 0 +0
2025-01-20 2025-01-16 0.140 0 +0
2025-01-17 2025-01-15 0.140 0 +0
2025-01-16 2025-01-14 0.140 0 +0
2025-01-15 2025-01-13 0.140 0 +0
2025-01-14 2025-01-10 0.147 0 +0
2025-01-13 2025-01-09 0.147 0 +0
2025-01-10 2025-01-08 0.147 0 +0
2025-01-09 2025-01-07 0.147 0 +0
2025-01-08 2025-01-06 0.147 0 +0
2025-01-07 2025-01-03 0.150 0 +0
2025-01-06 2025-01-02 0.160 0 +0
2025-01-03 2024-12-31 0.160 0 +0
2025-01-02 2024-12-27 0.114 0 +0
2024-12-30 2024-12-24 0.114 0 +0
2024-12-27 2024-12-20 0.115 0 +0
2024-12-23 2024-12-19 0.115 0 +0
2024-12-20 2024-12-18 0.115 0 +0
2024-12-19 2024-12-17 0.115 0 +0
2024-12-18 2024-12-16 0.115 0 +0
2024-12-17 2024-12-13 0.115 0 +0
2024-12-16 2024-12-12 0.115 0 +0
2024-12-13 2024-12-11 0.115 0 +0
2024-12-12 2024-12-10 0.115 0 +0
2024-12-11 2024-12-09 0.115 0 +0
2024-12-10 2024-12-06 0.109 0 +0
2024-12-09 2024-12-05 0.095 0 +0
2024-12-06 2024-12-04 0.100 0 +0
2024-12-05 2024-12-03 0.119 0 +0
2024-12-04 2024-12-02 0.118 0 +0
2024-12-03 2024-11-29 0.130 0 +0
2024-12-02 2024-11-28 0.130 0 +0
2024-11-29 2024-11-27 0.130 0 +0
2024-11-28 2024-11-26 0.130 0 +0
2024-11-27 2024-11-25 0.130 0 +0
2024-11-26 2024-11-22 0.130 0 +0
2024-11-25 2024-11-21 0.130 0 +0
2024-11-22 2024-11-20 0.130 0 +0
2024-11-21 2024-11-19 0.130 0 +0
2024-11-20 2024-11-18 0.130 0 +0
2024-11-19 2024-11-15 0.140 0 +0
2024-11-18 2024-11-14 0.140 0 +0
2024-11-15 2024-11-13 0.140 0 +0
2024-11-14 2024-11-12 0.140 0 +0
2024-11-13 2024-11-11 0.140 0 +0
2024-11-12 2024-11-08 0.140 0 +0
2024-11-11 2024-11-07 0.140 0 +0
2024-11-08 2024-11-06 0.140 0 +0
2024-11-07 2024-11-05 0.140 0 +0
2024-11-06 2024-11-04 0.140 0 +0
2024-11-05 2024-11-01 0.140 0 +0
2024-11-04 2024-10-31 0.140 0 +0
2024-11-01 2024-10-30 0.140 0 +0
2024-10-31 2024-10-29 0.140 0 +0
2024-10-30 2024-10-28 0.140 0 +0
2024-10-29 2024-10-25 0.140 0 +0
2024-10-28 2024-10-24 0.140 0 +0
2024-10-25 2024-10-23 0.140 0 +0
2024-10-24 2024-10-22 0.140 0 +0
2024-10-23 2024-10-21 0.140 0 +0
2024-10-22 2024-10-18 0.140 0 +0
2024-10-21 2024-10-17 0.140 0 +0
2024-10-18 2024-10-16 0.140 0 +0
2024-10-17 2024-10-15 0.140 0 +0
2024-10-16 2024-10-14 0.140 0 +0
2024-10-15 2024-10-10 0.140 0 +0
2024-10-14 2024-10-09 0.140 0 +0
2024-10-10 2024-10-08 0.145 0 +0
2024-10-09 2024-10-07 0.146 0 +0
2024-10-08 2024-10-04 0.146 0 +0
2024-10-07 2024-10-03 0.148 0 +0
2024-10-04 2024-10-02 0.148 0 +0
2024-10-03 2024-09-30 0.147 0 +0
2024-10-02 2024-09-27 0.148 0 +0
2024-09-30 2024-09-26 0.148 0 +0
2024-09-27 2024-09-25 0.148 0 +0
2024-09-26 2024-09-24 0.148 0 +0
2024-09-25 2024-09-23 0.148 0 +0
2024-09-24 2024-09-20 0.148 0 +0
2024-09-23 2024-09-19 0.148 0 +0
2024-09-20 2024-09-17 0.148 0 +0
2024-09-19 2024-09-16 0.148 0 +0
2024-09-17 2024-09-13 0.148 0 +0
2024-09-16 2024-09-12 0.148 0 +0
2024-09-13 2024-09-11 0.148 0 +0
2024-09-12 2024-09-10 0.148 0 +0
2024-09-11 2024-09-09 0.148 0 +0
2024-09-10 2024-09-05 0.148 0 +0
2024-09-09 2024-09-04 0.148 0 +0
2024-09-05 2024-09-03 0.148 0 +0
2024-09-04 2024-09-02 0.148 0 +0
2024-09-03 2024-08-30 0.148 0 +0
2024-09-02 2024-08-29 0.148 0 +0
2024-08-30 2024-08-28 0.148 0 +0
2024-08-29 2024-08-27 0.148 0 +0
2024-08-28 2024-08-26 0.148 0 +0
2024-08-27 2024-08-23 0.148 0 +0
2024-08-26 2024-08-22 0.148 0 +0
2024-08-23 2024-08-21 0.148 0 +0
2024-08-22 2024-08-20 0.148 0 +0
2024-08-21 2024-08-19 0.148 0 +0
2024-08-20 2024-08-16 0.148 0 +0
2024-08-19 2024-08-15 0.148 0 +0
2024-08-16 2024-08-14 0.149 0 +0
2024-08-15 2024-08-13 0.149 0 +0
2024-08-14 2024-08-12 0.149 0 +0
2024-08-13 2024-08-09 0.149 0 +0
2024-08-12 2024-08-08 0.149 0 +0
2024-08-09 2024-08-07 0.149 0 +0
2024-08-08 2024-08-06 0.149 0 +0
2024-08-07 2024-08-05 0.149 0 +0
2024-08-06 2024-08-02 0.149 0 +0
2024-08-05 2024-08-01 0.149 0 +0
2024-08-02 2024-07-31 0.149 0 +0
2024-08-01 2024-07-30 0.149 0 +0
2024-07-31 2024-07-29 0.149 0 +0
2024-07-30 2024-07-26 0.149 0 +0
2024-07-29 2024-07-25 0.150 0 +0
2024-07-26 2024-07-24 0.150 0 +0
2024-07-25 2024-07-23 0.148 0 +0
2024-07-24 2024-07-22 0.124 0 +0
2024-07-23 2024-07-19 0.120 0 +0
2024-07-22 2024-07-18 0.120 0 +0
2024-07-19 2024-07-17 0.096 0 +0
2024-07-18 2024-07-16 0.085 0 +0
2024-07-17 2024-07-15 0.085 0 +0
2024-07-16 2024-07-12 0.085 0 +0
2024-07-15 2024-07-11 0.085 0 +0
2024-07-12 2024-07-10 0.087 0 +0
2024-07-11 2024-07-09 0.076 0 +0
2024-07-10 2024-07-08 0.109 0 +0
2024-07-09 2024-07-05 0.110 0 +0
2024-07-08 2024-07-04 0.110 0 +0
2024-07-05 2024-07-03 0.110 0 +0
2024-07-04 2024-07-02 0.110 0 +0
2024-07-03 2024-06-28 0.110 0 +0
2024-07-02 2024-06-27 0.113 0 +0
2024-06-28 2024-06-26 0.103 0 +0
2024-06-27 2024-06-25 0.105 0 +0
2024-06-26 2024-06-24 0.122 0 +0
2024-06-25 2024-06-21 0.122 0 +0
2024-06-24 2024-06-20 0.122 0 +0
2024-06-21 2024-06-19 0.122 0 +0
2024-06-20 2024-06-18 0.123 0 +0
2024-06-19 2024-06-17 0.125 0 +0
2024-06-18 2024-06-14 0.125 0 +0
2024-06-17 2024-06-13 0.125 0 +0
2024-06-14 2024-06-12 0.125 0 +0
2024-06-13 2024-06-11 0.125 0 +0
2024-06-12 2024-06-07 0.126 0 +0
2024-06-11 2024-06-06 0.126 0 +0
2024-06-07 2024-06-05 0.126 0 +0
2024-06-06 2024-06-04 0.126 0 +0
2024-06-05 2024-06-03 0.126 0 +0
2024-06-04 2024-05-31 0.126 0 +0
2024-06-03 2024-05-30 0.127 0 +0
2024-05-31 2024-05-29 0.127 0 +0
2024-05-30 2024-05-28 0.127 0 +0
2024-05-29 2024-05-27 0.127 0 +0
2024-05-28 2024-05-24 0.127 0 +0
2024-05-27 2024-05-23 0.127 0 +0
2024-05-24 2024-05-22 0.129 0 +0
2024-05-23 2024-05-21 0.129 0 +0
2024-05-22 2024-05-20 0.129 0 +0
2024-05-21 2024-05-17 0.129 0 +0
2024-05-20 2024-05-16 0.120 0 +0
2024-05-17 2024-05-14 0.153 0 +0
2024-05-16 2024-05-13 0.139 0 +0
2024-05-14 2024-05-10 0.139 0 +0
2024-05-13 2024-05-09 0.138 0 +0
2024-05-10 2024-05-08 0.160 0 +0
2024-05-09 2024-05-07 0.181 0 +0
2024-05-08 2024-05-06 0.150 0 +0
2024-05-07 2024-05-03 0.150 0 +0
2024-05-06 2024-05-02 0.164 0 +0
2024-05-03 2024-04-30 0.170 0 +0
2024-05-02 2024-04-29 0.174 0 +0
2024-04-30 2024-04-26 0.177 0 +0
2024-04-29 2024-04-25 0.177 0 +0
2024-04-26 2024-04-24 0.177 0 +0
2024-04-25 2024-04-23 0.179 0 +0
2024-04-24 2024-04-22 0.137 0 +0
2024-04-23 2024-04-19 0.137 0 +0
2024-04-22 2024-04-18 0.137 0 +0
2024-04-19 2024-04-17 0.135 0 +0
2024-04-18 2024-04-16 0.141 0 +0
2024-04-17 2024-04-15 0.141 0 +0
2024-04-16 2024-04-12 0.147 0 +0
2024-04-15 2024-04-11 0.147 0 +0
2024-04-12 2024-04-10 0.125 0 +0
2024-04-11 2024-04-09 0.125 0 +0
2024-04-10 2024-04-08 0.125 0 +0
2024-04-09 2024-04-05 0.125 0 +0
2024-04-08 2024-04-03 0.125 0 +0
2024-04-05 2024-04-02 0.125 0 +0
2024-04-03 2024-03-28 0.125 0 +0
2024-04-02 2024-03-27 0.109 0 +0
2024-03-28 2024-03-26 0.109 0 +0
2024-03-27 2024-03-25 0.104 0 +0
2024-03-26 2024-03-22 0.104 0 +0
2024-03-25 2024-03-21 0.104 0 +0
2024-03-22 2024-03-20 0.104 0 +0
2024-03-21 2024-03-19 0.104 0 +0
2024-03-20 2024-03-18 0.104 0 +0
2024-03-19 2024-03-15 0.104 0 +0
2024-03-18 2024-03-14 0.104 0 +0
2024-03-15 2024-03-13 0.103 0 +0
2024-03-14 2024-03-12 0.104 0 +0
2024-03-13 2024-03-11 0.095 0 +0
2024-03-12 2024-03-08 0.095 0 +0
2024-03-11 2024-03-07 0.084 0 +0
2024-03-08 2024-03-06 0.087 0 +0
2024-03-07 2024-03-05 0.092 0 +0
2024-03-06 2024-03-04 0.094 0 +0
2024-03-05 2024-03-01 0.095 0 +0
2024-03-04 2024-02-29 0.092 0 +0
2024-03-01 2024-02-28 0.082 0 +0
2024-02-29 2024-02-27 0.082 0 +0
2024-02-28 2024-02-26 0.100 0 +0
2024-02-27 2024-02-23 0.099 0 +0
2024-02-26 2024-02-22 0.117 0 +0
2024-02-23 2024-02-21 0.119 0 +0
2024-02-22 2024-02-20 0.119 0 +0
2024-02-21 2024-02-19 0.119 0 +0
2024-02-20 2024-02-16 0.120 0 +0
2024-02-19 2024-02-15 0.120 0 +0
2024-02-16 2024-02-14 0.120 0 +0
2024-02-15 2024-02-09 0.120 0 +0
2024-02-14 2024-02-07 0.120 0 +0
2024-02-08 2024-02-06 0.120 0 +0
2024-02-07 2024-02-05 0.114 0 +0
2024-02-06 2024-02-02 0.143 0 +0
2024-02-05 2024-02-01 0.143 0 +0
2024-02-02 2024-01-31 0.128 0 +0
2024-02-01 2024-01-30 0.112 0 +0
2024-01-31 2024-01-29 0.130 0 +0
2024-01-30 2024-01-26 0.130 0 +0
2024-01-29 2024-01-25 0.135 0 +0
2024-01-26 2024-01-24 0.145 0 +0
2024-01-25 2024-01-23 0.145 0 +0
2024-01-24 2024-01-22 0.153 0 +0
2024-01-23 2024-01-19 0.165 0 +0
2024-01-22 2024-01-18 0.169 0 +0
2024-01-19 2024-01-17 0.157 0 +0
2024-01-18 2024-01-16 0.155 0 +0
2024-01-17 2024-01-15 0.159 0 +0
2024-01-16 2024-01-12 0.159 0 +0
2024-01-15 2024-01-11 0.157 0 +0
2024-01-12 2024-01-10 0.155 0 +0
2024-01-11 2024-01-09 0.155 0 +0
2024-01-10 2024-01-08 0.159 0 +0
2024-01-09 2024-01-05 0.155 0 +0
2024-01-08 2024-01-04 0.155 0 +0
2024-01-05 2024-01-03 0.155 0 +0
2024-01-04 2024-01-02 0.152 0 +0
2024-01-03 2023-12-29 0.145 0 +0
2024-01-02 2023-12-28 0.139 0 +0
2023-12-29 2023-12-27 0.119 0 +0
2023-12-28 2023-12-22 0.126 0 +0
2023-12-27 2023-12-21 0.131 0 +0
2023-12-22 2023-12-20 0.189 0 +0
2023-12-21 2023-12-19 0.160 0 +0
2023-12-20 2023-12-18 0.160 0 +0
2023-12-19 2023-12-15 0.158 0 +0
2023-12-18 2023-12-14 0.130 0 +0
2023-12-15 2023-12-13 0.130 0 +0
2023-12-14 2023-12-12 0.132 0 +0
2023-12-13 2023-12-11 0.132 0 +0
2023-12-12 2023-12-08 0.150 0 +0
2023-12-11 2023-12-07 0.160 0 +0
2023-12-08 2023-12-06 0.160 0 +0
2023-12-07 2023-12-05 0.163 0 +0
2023-12-06 2023-12-04 0.157 0 +0
2023-12-05 2023-12-01 0.147 0 +0
2023-12-04 2023-11-30 0.132 0 +0
2023-12-01 2023-11-29 0.132 0 +0
2023-11-30 2023-11-28 0.132 0 +0
2023-11-29 2023-11-27 0.132 0 +0
2023-11-28 2023-11-24 0.132 0 +0
2023-11-27 2023-11-23 0.154 0 +0
2023-11-24 2023-11-22 0.154 0 +0
2023-11-23 2023-11-21 0.154 0 +0
2023-11-22 2023-11-20 0.154 0 +0
2023-11-21 2023-11-17 0.154 0 +0
2023-11-20 2023-11-16 0.154 0 +0
2023-11-17 2023-11-15 0.154 0 +0
2023-11-16 2023-11-14 0.143 0 +0
2023-11-15 2023-11-13 0.143 0 +0
2023-11-14 2023-11-10 0.143 0 +0
2023-11-13 2023-11-09 0.143 0 +0
2023-11-10 2023-11-08 0.143 0 +0
2023-11-09 2023-11-07 0.143 0 +0
2023-11-08 2023-11-06 0.143 0 +0
2023-11-07 2023-11-03 0.143 0 +0
2023-11-06 2023-11-02 0.143 0 +0
2023-11-03 2023-11-01 0.143 0 +0
2023-11-02 2023-10-31 0.144 0 +0
2023-11-01 2023-10-30 0.145 0 +0
2023-10-31 2023-10-27 0.155 0 +0
2023-10-30 2023-10-26 0.152 0 +0
2023-10-27 2023-10-25 0.180 0 +0
2023-10-26 2023-10-24 0.190 0 +0
2023-10-25 2023-10-20 0.195 0 +0
2023-10-24 2023-10-19 0.195 0 +0
2023-10-20 2023-10-18 0.195 0 +0
2023-10-19 2023-10-17 0.211 0 +0
2023-10-18 2023-10-16 0.213 0 +0
2023-10-17 2023-10-13 0.213 0 +0
2023-10-16 2023-10-12 0.213 0 +0
2023-10-13 2023-10-11 0.214 0 +0
2023-10-12 2023-10-10 0.214 0 +0
2023-10-11 2023-10-09 0.214 0 +0
2023-10-10 2023-10-06 0.214 0 +0
2023-10-09 2023-10-05 0.214 0 +0
2023-10-06 2023-10-04 0.214 0 +0
2023-10-05 2023-10-03 0.215 0 +0
2023-10-04 2023-09-29 0.215 0 +0
2023-10-03 2023-09-28 0.215 0 +0
2023-09-29 2023-09-27 0.215 0 +0
2023-09-28 2023-09-26 0.215 0 +0
2023-09-27 2023-09-25 0.215 0 +0
2023-09-26 2023-09-22 0.215 0 +0
2023-09-25 2023-09-21 0.215 0 +0
2023-09-22 2023-09-20 0.235 0 +0
2023-09-21 2023-09-19 0.265 0 +0
2023-09-20 2023-09-18 0.310 0 +0
2023-09-19 2023-09-15 0.340 0 +0
2023-09-18 2023-09-14 0.330 0 +0
2023-09-15 2023-09-13 0.233 0 +0
2023-09-14 2023-09-12 0.233 0 +0
2023-09-13 2023-09-11 0.235 0 +0
2023-09-12 2023-09-07 0.260 0 +0
2023-09-11 2023-09-06 0.260 0 +0
2023-09-07 2023-09-05 0.260 0 +0
2023-09-06 2023-09-04 0.260 0 +0
2023-09-05 2023-08-31 0.260 0 +0
2023-09-04 2023-08-30 0.260 0 +0
2023-08-31 2023-08-29 0.265 0 +0
2023-08-30 2023-08-28 0.265 0 +0
2023-08-29 2023-08-25 0.270 0 +0
2023-08-28 2023-08-24 0.280 0 +0
2023-08-25 2023-08-23 0.290 0 +0
2023-08-24 2023-08-22 0.290 0 +0
2023-08-23 2023-08-21 0.290 0 +0
2023-08-22 2023-08-18 0.290 0 +0
2023-08-21 2023-08-17 0.300 0 +0
2023-08-18 2023-08-16 0.310 0 +0
2023-08-17 2023-08-15 0.310 0 +0
2023-08-16 2023-08-14 0.310 0 +0
2023-08-15 2023-08-11 0.310 0 +0
2023-08-14 2023-08-10 0.315 0 +0
2023-08-11 2023-08-09 0.320 0 +0
2023-08-10 2023-08-08 0.320 0 +0
2023-08-09 2023-08-07 0.325 0 +0
2023-08-08 2023-08-04 0.325 0 +0
2023-08-07 2023-08-03 0.335 0 +0
2023-08-04 2023-08-02 0.300 0 +0
2023-08-03 2023-08-01 0.280 0 +0
2023-08-02 2023-07-31 0.280 0 +0
2023-08-01 2023-07-28 0.285 0 +0
2023-07-31 2023-07-27 0.300 0 +0
2023-07-28 2023-07-26 0.247 0 +0
2023-07-27 2023-07-25 0.270 0 +0
2023-07-26 2023-07-24 0.320 0 +0
2023-07-25 2023-07-21 0.320 0 +0
2023-07-24 2023-07-20 0.320 0 +0
2023-07-21 2023-07-19 0.330 0 +0
2023-07-20 2023-07-18 0.345 0 +0
2023-07-19 2023-07-14 0.370 0 +0
2023-07-18 2023-07-13 0.420 0 +0
2023-07-14 2023-07-12 0.420 0 +0
2023-07-13 2023-07-11 0.330 0 +0
2023-07-12 2023-07-10 0.330 0 +0
2023-07-11 2023-07-07 0.330 0 +0
2023-07-10 2023-07-06 0.335 0 +0
2023-07-07 2023-07-05 0.290 0 +0
2023-07-06 2023-07-04 0.290 0 +0
2023-07-05 2023-07-03 0.305 0 +0
2023-07-04 2023-06-30 0.275 0 +0
2023-07-03 2023-06-29 0.275 0 +0
2023-06-30 2023-06-28 0.275 0 +0
2023-06-29 2023-06-27 0.275 0 +0
2023-06-28 2023-06-26 0.255 0 +0
2023-06-27 2023-06-23 0.255 0 +0
2023-06-26 2023-06-21 0.275 0 +0
2023-06-23 2023-06-20 0.260 0 +0
2023-06-21 2023-06-19 0.260 0 +0
2023-06-20 2023-06-16 0.228 0 +0
2023-06-19 2023-06-15 0.228 0 +0
2023-06-16 2023-06-14 0.228 0 +0
2023-06-15 2023-06-13 0.228 0 +0
2023-06-14 2023-06-12 0.228 0 +0
2023-06-13 2023-06-09 0.230 0 +0
2023-06-12 2023-06-08 0.243 0 +0
2023-06-09 2023-06-07 0.270 0 +0
2023-06-08 2023-06-06 0.320 0 +0
2023-06-07 2023-06-05 0.320 0 +0
2023-06-06 2023-06-02 0.244 0 +0
2023-06-05 2023-06-01 0.225 0 +0
2023-06-02 2023-05-31 0.222 0 +0
2023-06-01 2023-05-30 0.400 0 +0
2023-05-31 2023-05-29 0.400 0 +0
2023-05-30 2023-05-25 0.420 0 +0
2023-05-29 2023-05-24 0.345 0 +0
2023-05-25 2023-05-23 0.345 0 +0
2023-05-24 2023-05-22 0.345 0 +0
2023-05-23 2023-05-19 0.345 0 +0
2023-05-22 2023-05-18 0.350 0 +0
2023-05-19 2023-05-17 0.350 0 +0
2023-05-18 2023-05-16 0.350 0 +0
2023-05-17 2023-05-15 0.350 0 +0
2023-05-16 2023-05-12 0.350 0 +0
2023-05-15 2023-05-11 0.350 0 +0
2023-05-12 2023-05-10 0.350 0 +0
2023-05-11 2023-05-09 0.355 0 +0
2023-05-10 2023-05-08 0.355 0 +0
2023-05-09 2023-05-05 0.325 0 +0
2023-05-08 2023-05-04 0.325 0 +0
2023-05-05 2023-05-03 0.325 0 +0
2023-05-04 2023-05-02 0.325 0 +0
2023-05-03 2023-04-28 0.325 0 +0
2023-05-02 2023-04-27 0.325 0 +0
2023-04-28 2023-04-26 0.360 0 +0
2023-04-27 2023-04-25 0.360 0 +0
2023-04-26 2023-04-24 0.345 0 +0
2023-04-25 2023-04-21 0.325 0 +0
2023-04-24 2023-04-20 0.300 0 +0
2023-04-21 2023-04-19 0.315 0 +0
2023-04-20 2023-04-18 0.315 0 +0
2023-04-19 2023-04-17 0.350 0 +0
2023-04-18 2023-04-14 0.365 0 +0
2023-04-17 2023-04-13 0.370 0 +0
2023-04-14 2023-04-12 0.370 0 +0
2023-04-13 2023-04-11 0.320 0 +0
2023-04-12 2023-04-06 0.320 0 +0
2023-04-11 2023-04-04 0.320 0 +0
2023-04-06 2023-04-03 0.320 0 +0
2023-04-04 2023-03-31 0.320 0 +0
2023-04-03 2023-03-30 0.320 0 +0
2023-03-31 2023-03-29 0.310 0 +0
2023-03-30 2023-03-28 0.350 0 +0
2023-03-29 2023-03-27 0.350 0 +0
2023-03-28 2023-03-24 0.350 0 +0
2023-03-27 2023-03-23 0.320 0 +0
2023-03-24 2023-03-22 0.320 0 +0
2023-03-23 2023-03-21 0.310 0 +0
2023-03-22 2023-03-20 0.310 0 +0
2023-03-21 2023-03-17 0.310 0 +0
2023-03-20 2023-03-16 0.300 0 +0
2023-03-17 2023-03-15 0.310 0 +0
2023-03-16 2023-03-14 0.340 0 +0
2023-03-15 2023-03-13 0.340 0 +0
2023-03-14 2023-03-10 0.340 0 +0
2023-03-13 2023-03-09 0.350 0 +0
2023-03-10 2023-03-08 0.350 0 +0
2023-03-09 2023-03-07 0.350 0 +0
2023-03-08 2023-03-06 0.360 0 +0
2023-03-07 2023-03-03 0.365 0 +0
2023-03-06 2023-03-02 0.320 0 +0
2023-03-03 2023-03-01 0.350 0 +0
2023-03-02 2023-02-28 0.360 0 +0
2023-03-01 2023-02-27 0.360 0 +0
2023-02-28 2023-02-24 0.360 0 +0
2023-02-27 2023-02-23 0.380 0 +0
2023-02-24 2023-02-22 0.350 0 +0
2023-02-23 2023-02-21 0.400 0 +0
2023-02-22 2023-02-20 0.400 0 +0
2023-02-21 2023-02-17 0.400 0 +0
2023-02-20 2023-02-16 0.405 0 +0
2023-02-17 2023-02-15 0.420 0 +0
2023-02-16 2023-02-14 0.365 0 +0
2023-02-15 2023-02-13 0.365 0 +0
2023-02-14 2023-02-10 0.365 0 +0
2023-02-13 2023-02-09 0.370 0 +0
2023-02-10 2023-02-08 0.370 0 +0
2023-02-09 2023-02-07 0.370 0 +0
2023-02-08 2023-02-06 0.370 0 +0
2023-02-07 2023-02-03 0.380 0 +0
2023-02-06 2023-02-02 0.380 0 +0
2023-02-03 2023-02-01 0.375 0 +0
2023-02-02 2023-01-31 0.380 0 +0
2023-02-01 2023-01-30 0.390 0 +0
2023-01-31 2023-01-27 0.390 0 +0
2023-01-30 2023-01-26 0.380 0 +0
2023-01-27 2023-01-20 0.380 0 +0
2023-01-26 2023-01-19 0.390 0 +0
2023-01-20 2023-01-18 0.400 0 +0
2023-01-19 2023-01-17 0.430 0 +0
2023-01-18 2023-01-16 0.430 0 +0
2023-01-17 2023-01-13 0.495 0 +0
2023-01-16 2023-01-12 0.440 0 +0
2023-01-13 2023-01-11 0.570 0 +0
2023-01-12 2023-01-10 0.475 0 +0
2023-01-11 2023-01-09 0.540 0 +0
2023-01-10 2023-01-06 0.730 0 -420,000
2023-01-09 2023-01-05 0.550 420,000 -412,000 0.07% 231,000
2023-01-06 2023-01-04 0.650 832,000 -168,000 0.13% 540,800
2022-11-04 2022-11-02 0.880 1,000,000 -1,000,000 0.16% 880,000
2022-07-08 2022-07-06 0.970 2,000,000 +1,000,000 0.32% 1,940,000
2022-06-28 2022-06-24 0.960 1,000,000 +1,000,000 0.16% 960,000
2022-01-18 2022-01-14 0.990 0 -5,832,000
2021-03-25 2021-03-23 1.590 5,832,000 +3,700,000 0.94% 9,272,880
2021-01-21 2021-01-19 1.470 2,132,000 +2,132,000 0.34% 3,134,040
2019-12-03 2019-11-29 2.050 0 -36,000
2019-12-02 2019-11-28 2.150 36,000 -92,000 0.01% 77,400
2019-11-29 2019-11-27 2.170 128,000 -20,000 0.02% 277,760
2019-11-28 2019-11-26 2.200 148,000 -220,000 0.03% 325,600
2019-10-09 2019-10-04 2.320 368,000 +160,000 0.07% 853,760
2019-09-20 2019-09-18 2.600 208,000 -7,600 0.04% 540,800
2019-09-18 2019-09-16 2.650 215,600 -97,200 0.04% 571,340
2019-09-17 2019-09-13 2.800 312,800 +8,000 0.06% 875,840
2019-09-16 2019-09-12 2.600 304,800 +89,200 0.06% 792,480
2019-09-12 2019-09-10 2.750 215,600 -4,000 0.04% 592,900
2019-07-11 2019-07-09 3.500 219,600 -136,000 0.04% 768,600
2019-06-24 2019-06-20 1.480 355,600 -99,200 0.07% 526,288
2019-06-21 2019-06-19 1.510 454,800 -39,200 0.09% 686,748
2019-06-17 2019-06-13 1.200 494,000 -40,000 0.10% 592,800
2019-06-13 2019-06-11 1.540 534,000 -50,000 0.10% 822,360
2019-06-12 2019-06-10 1.620 584,000 -70,000 0.11% 946,080
2019-06-11 2019-06-06 1.710 654,000 -140,000 0.13% 1,118,340
2019-06-10 2019-06-05 1.850 794,000 -60,000 0.15% 1,468,900
2019-06-05 2019-06-03 2.750 854,000 -40,000 0.16% 2,348,500
2019-05-30 2019-05-28 3.000 894,000 -14,000 0.17% 2,682,000
2019-05-29 2019-05-27 3.200 908,000 -26,000 0.17% 2,905,600
2019-05-27 2019-05-23 3.950 934,000 -20,000 0.18% 3,689,300
2019-05-24 2019-05-22 4.100 954,000 -20,000 0.18% 3,911,400
2019-05-20 2019-05-16 4.850 974,000 -20,000 0.19% 4,723,900
2019-05-16 2019-05-14 5.300 994,000 -24,400 0.19% 5,268,200
2019-05-10 2019-05-08 5.100 1,018,400 +2,000 0.20% 5,193,840
2019-04-25 2019-04-23 6.000 1,016,400 -100,000 0.20% 6,098,400
2019-04-24 2019-04-18 6.100 1,116,400 -50,000 0.21% 6,810,040
2019-04-23 2019-04-17 6.100 1,166,400 -50,000 0.22% 7,115,040
2019-04-15 2019-04-11 7.100 1,216,400 +100,000 0.23% 8,636,440
2019-04-03 2019-04-01 7.800 1,116,400 -100,000 0.21% 8,707,920
2019-03-26 2019-03-22 8.100 1,216,400 +50,000 0.28% 9,852,840
2019-03-25 2019-03-21 8.100 1,166,400 +34,800 0.27% 9,447,840
2019-03-22 2019-03-20 8.100 1,131,600 +15,200 0.26% 9,165,960
2019-03-19 2019-03-15 8.300 1,116,400 +100,000 0.26% 9,266,120
2019-03-05 2019-03-01 8.600 1,016,400 -30,000 0.24% 8,741,040
2019-02-27 2019-02-25 9.800 1,046,400 +130,000 0.24% 10,254,720
2019-02-12 2019-02-08 8.800 916,400 -98,800 0.21% 8,064,320
2019-02-11 2019-02-04 8.800 1,015,200 -52,000 0.24% 8,933,760
2019-02-08 2019-01-31 8.700 1,067,200 +102,000 0.25% 9,284,640
2019-01-30 2019-01-28 8.800 965,200 +50,000 0.23% 8,493,760
2019-01-24 2019-01-22 8.700 915,200 +50,000 0.21% 7,962,240
2019-01-15 2019-01-11 9.000 865,200 -20,000 0.20% 7,786,800
2019-01-11 2019-01-09 9.400 885,200 -30,000 0.21% 8,320,880
2019-01-09 2019-01-07 9.700 915,200 -80,000 0.21% 8,877,440
2019-01-08 2019-01-04 9.600 995,200 -800 0.23% 9,553,920
2019-01-07 2019-01-03 9.600 996,000 -9,200 0.23% 9,561,600
2019-01-04 2019-01-02 9.700 1,005,200 -62,000 0.23% 9,750,440
2019-01-03 2018-12-31 10.300 1,067,200 +54,000 0.25% 10,992,160
2018-12-28 2018-12-24 9.800 1,013,200 -3,200 0.24% 9,929,360
2018-12-27 2018-12-20 9.700 1,016,400 +3,200 0.24% 9,859,080
2018-12-21 2018-12-19 10.200 1,013,200 +40,000 0.24% 10,334,640
2018-12-20 2018-12-18 10.100 973,200 +60,000 0.23% 9,829,320
2018-12-14 2018-12-12 10.400 913,200 -16,000 0.21% 9,497,280
2018-12-12 2018-12-10 8.500 929,200 -22,000 0.22% 7,898,200
2018-12-04 2018-11-30 9.900 951,200 +20,000 0.22% 9,416,880
2018-12-03 2018-11-29 9.400 931,200 +28,000 0.22% 8,753,280
2018-11-30 2018-11-28 9.600 903,200 +10,000 0.21% 8,670,720
2018-11-29 2018-11-27 10.000 893,200 +30,000 0.21% 8,932,000
2018-11-15 2018-11-13 4.150 863,200 -2,800 0.20% 3,582,280
2018-11-05 2018-11-01 3.300 866,000 -50,000 0.20% 2,857,800
2018-11-02 2018-10-31 3.300 916,000 -186,800 0.21% 3,022,800
2018-10-29 2018-10-25 3.450 1,102,800 -800 0.26% 3,804,660
2018-10-16 2018-10-12 3.850 1,103,600 +3,600 0.26% 4,248,860
2018-10-02 2018-09-27 15.700 1,100,000 -60,000 0.26% 17,270,000
2018-09-28 2018-09-26 15.800 1,160,000 -40,000 0.27% 18,328,000
2018-09-27 2018-09-24 15.500 1,200,000 -6,400 0.28% 18,600,000
2018-09-26 2018-09-21 16.200 1,206,400 -33,600 0.28% 19,543,680
2018-09-21 2018-09-19 15.400 1,240,000 -20,000 0.29% 19,096,000
2018-09-18 2018-09-14 15.800 1,260,000 -20,000 0.29% 19,908,000
2018-09-14 2018-09-12 15.900 1,280,000 -20,000 0.30% 20,352,000
2018-09-10 2018-09-06 16.700 1,300,000 -50,000 0.30% 21,710,000
2018-09-07 2018-09-05 16.700 1,350,000 -30,000 0.32% 22,545,000
2018-09-05 2018-09-03 16.900 1,380,000 -100,000 0.32% 23,322,000
2018-09-04 2018-08-31 15.500 1,480,000 -20,000 0.35% 22,940,000
2018-09-03 2018-08-30 14.700 1,500,000 +30,000 0.35% 22,050,000
2018-08-28 2018-08-24 14.900 1,470,000 +50,000 0.34% 21,903,000
2018-08-27 2018-08-23 14.700 1,420,000 +40,000 0.33% 20,874,000
2018-08-21 2018-08-17 15.200 1,380,000 +20,000 0.32% 20,976,000
2018-08-10 2018-08-08 16.600 1,360,000 -40,000 0.32% 22,576,000
2018-08-03 2018-08-01 16.600 1,400,000 -50,000 0.33% 23,240,000
2018-08-02 2018-07-31 16.300 1,450,000 -30,000 0.34% 23,635,000
2018-07-30 2018-07-26 16.800 1,480,000 -60,000 0.36% 24,864,000
2018-07-27 2018-07-25 16.900 1,540,000 +40,000 0.38% 26,026,000
2018-07-20 2018-07-18 16.600 1,500,000 +29,200 0.37% 24,900,000
2018-07-19 2018-07-17 17.000 1,470,800 +70,800 0.36% 25,003,600
2018-07-18 2018-07-16 17.800 1,400,000 -50,000 0.34% 24,920,000
2018-07-16 2018-07-12 17.000 1,450,000 +50,000 0.36% 24,650,000
2018-07-05 2018-07-03 16.800 1,400,000 -30,000 0.34% 23,520,000
2018-07-04 2018-06-29 17.200 1,430,000 +30,000 0.35% 24,596,000
2018-06-21 2018-06-19 16.000 1,400,000 +20,000 0.34% 22,400,000
2018-06-20 2018-06-15 16.100 1,380,000 -14,800 0.34% 22,218,000
2018-06-19 2018-06-14 16.000 1,394,800 +14,800 0.34% 22,316,800
2018-06-13 2018-06-11 16.500 1,380,000 -12,400 0.34% 22,770,000
2018-06-12 2018-06-08 16.500 1,392,400 +52,400 0.34% 22,974,600
2018-05-21 2018-05-17 17.500 1,340,000 -40,000 0.33% 23,450,000
2018-05-17 2018-05-15 17.800 1,380,000 +80,000 0.34% 24,564,000
2018-05-08 2018-05-04 17.200 1,300,000 -40,000 0.32% 22,360,000
2018-05-03 2018-04-30 17.400 1,340,000 +40,000 0.33% 23,316,000
2018-04-30 2018-04-26 18.400 1,300,000 +80,000 0.32% 23,920,000
2018-04-19 2018-04-17 18.800 1,220,000 -26,800 0.30% 22,936,000
2018-04-17 2018-04-13 19.500 1,246,800 +18,800 0.31% 24,312,600
2018-04-11 2018-04-09 18.800 1,228,000 +38,000 0.31% 23,086,400
2018-04-10 2018-04-06 18.000 1,190,000 +50,000 0.30% 21,420,000
2018-04-04 2018-03-29 17.800 1,140,000 -20,000 0.29% 20,292,000
2018-04-03 2018-03-28 16.100 1,160,000 -140,000 0.29% 18,676,000
2018-03-29 2018-03-27 16.100 1,300,000 -20,000 0.33% 20,930,000
2017-12-22 2017-12-20 16.000 1,320,000 -102,400 0.33% 21,120,000
2017-12-07 2017-12-05 14.900 1,422,400 -105,000 0.36% 21,193,760
2017-12-06 2017-12-04 15.400 1,527,400 -200,000 0.38% 23,521,960
2017-07-24 2017-07-20 20.300 1,727,400 +1,200 0.43% 35,066,220
2017-07-21 2017-07-19 20.800 1,726,200 +800 0.43% 35,904,960
2017-07-18 2017-07-14 20.900 1,725,400 +20,000 0.43% 36,060,860
2017-07-12 2017-07-10 22.000 1,705,400 +105,000 0.43% 37,518,800
2017-07-05 2017-07-03 23.300 1,600,400 +11,600 0.40% 37,289,320
2017-07-04 2017-06-30 23.900 1,588,800 +6,000 0.40% 37,972,320
2017-06-29 2017-06-27 21.100 1,582,800 +10,800 0.40% 33,397,080
2017-06-27 2017-06-23 20.100 1,572,000 +3,600 0.39% 31,597,200
2017-06-26 2017-06-22 19.100 1,568,400 +800 0.39% 29,956,440
2017-06-14 2017-06-12 18.400 1,567,600 +59,600 0.39% 28,843,840
2017-05-26 2017-05-24 17.800 1,508,000 -18,000 0.38% 26,842,400
2017-05-11 2017-05-09 19.100 1,526,000 +80,000 0.38% 29,146,600
2017-05-05 2017-05-02 19.400 1,446,000 -10,000 0.36% 28,052,400
2017-03-24 2017-03-22 19.400 1,456,000 +11,600 0.36% 28,246,400
2017-02-01 2017-01-25 21.600 1,444,400 -6,000 0.36% 31,199,040
2017-01-26 2017-01-24 21.700 1,450,400 -14,000 0.36% 31,473,680
2017-01-05 2017-01-03 20.300 1,464,400 -4,000 0.37% 29,727,320
2017-01-04 2016-12-30 21.200 1,468,400 -24,000 0.37% 31,130,080
2016-12-07 2016-12-05 21.500 1,492,400 -4,000 0.37% 32,086,600
2016-12-05 2016-12-01 20.500 1,496,400 -23,200 0.37% 30,676,200
2016-11-28 2016-11-24 16.500 1,519,600 -400 0.38% 25,073,400
2016-11-24 2016-11-22 16.500 1,520,000 -8,000 0.38% 25,080,000
2016-11-23 2016-11-21 15.400 1,528,000 -8,000 0.38% 23,531,200
2016-11-07 2016-11-03 10.840 1,536,000 -24,000 0.38% 16,650,240
2016-11-02 2016-10-31 10.960 1,560,000 -8,000 0.39% 17,097,600
2016-10-31 2016-10-27 10.940 1,568,000 -12,000 0.39% 17,153,920
2016-10-06 2016-10-04 10.860 1,580,000 +4,000 0.40% 17,158,800
2016-10-05 2016-10-03 11.120 1,576,000 -24,000 0.39% 17,525,120
2016-10-03 2016-09-29 10.960 1,600,000 -12,000 0.40% 17,536,000
2016-09-30 2016-09-28 11.320 1,612,000 -8,000 0.40% 18,247,840
2016-09-27 2016-09-23 10.960 1,620,000 -12,000 0.40% 17,755,200
2016-09-26 2016-09-22 11.140 1,632,000 -20,000 0.41% 18,180,480
2016-09-21 2016-09-19 11.580 1,652,000 -8,000 0.41% 19,130,160
2016-09-20 2016-09-15 11.580 1,660,000 -140,000 0.41% 19,222,800
2016-09-05 2016-09-01 11.500 1,800,000 -20,000 0.45% 20,700,000
2016-09-02 2016-08-31 10.960 1,820,000 -48,000 0.46% 19,947,200
2016-07-25 2016-07-21 10.060 1,868,000 +20,000 0.47% 18,792,080
2016-07-18 2016-07-14 10.420 1,848,000 -132,000 0.46% 19,256,160
2016-07-14 2016-07-12 10.580 1,980,000 -20,000 0.50% 20,948,400
2016-07-07 2016-07-05 10.720 2,000,000 -4,000 0.50% 21,440,000
2016-07-05 2016-06-30 11.600 2,004,000 -4,000 0.50% 23,246,400
2016-05-30 2016-05-26 11.100 2,008,000 +60,000 0.50% 22,288,800
2016-05-23 2016-05-19 11.200 1,948,000 -100,000 0.49% 21,817,600
2016-05-18 2016-05-16 12.040 2,048,000 +140,000 0.51% 24,657,920
2016-05-10 2016-05-06 11.580 1,908,000 +8,000 0.48% 22,094,640
2016-05-04 2016-04-29 11.720 1,900,000 +4,000 0.47% 22,268,000
2016-04-28 2016-04-26 11.560 1,896,000 +64,000 0.47% 21,917,760
2016-04-26 2016-04-22 11.720 1,832,000 +60,000 0.46% 21,471,040
2016-04-21 2016-04-19 12.880 1,772,000 -8,000 0.44% 22,823,360
2016-04-19 2016-04-15 13.100 1,780,000 -32,000 0.45% 23,318,000
2016-04-18 2016-04-14 11.800 1,812,000 -68,000 0.45% 21,381,600
2016-04-15 2016-04-13 11.500 1,880,000 -8,000 0.47% 21,620,000
2016-04-01 2016-03-30 11.440 1,888,000 -12,000 0.47% 21,598,720
2016-03-24 2016-03-22 11.060 1,900,000 +136,000 0.47% 21,014,000
2016-03-16 2016-03-14 11.420 1,764,000 -28,000 0.44% 20,144,880
2016-03-15 2016-03-11 11.480 1,792,000 -76,000 0.45% 20,572,160
2016-03-14 2016-03-10 11.380 1,868,000 +28,000 0.47% 21,257,840
2016-03-07 2016-03-03 11.240 1,840,000 -4,000 0.46% 20,681,600
2016-03-03 2016-03-01 11.180 1,844,000 -20,000 0.46% 20,615,920
2016-03-02 2016-02-29 11.100 1,864,000 -8,000 0.47% 20,690,400
2016-03-01 2016-02-26 11.420 1,872,000 -4,000 0.47% 21,378,240
2016-02-25 2016-02-23 11.380 1,876,000 -12,000 0.47% 21,348,880
2016-02-24 2016-02-22 11.520 1,888,000 -76,000 0.47% 21,749,760
2016-02-23 2016-02-19 10.480 1,964,000 -92,000 0.49% 20,582,720
2016-02-22 2016-02-18 10.440 2,056,000 -12,000 0.51% 21,464,640
2016-02-19 2016-02-17 10.280 2,068,000 -80,000 0.52% 21,259,040
2016-02-03 2016-02-01 10.300 2,148,000 +76,000 0.54% 22,124,400
2016-01-29 2016-01-27 10.360 2,072,000 -100,000 0.52% 21,465,920
2016-01-26 2016-01-22 10.180 2,172,000 +24,000 0.54% 22,110,960
2016-01-19 2016-01-15 10.020 2,148,000 -12,000 0.54% 21,522,960
2016-01-15 2016-01-13 10.160 2,160,000 -4,000 0.54% 21,945,600
2016-01-08 2016-01-06 10.160 2,164,000 -24,000 0.54% 21,986,240
2016-01-06 2016-01-04 10.100 2,188,000 -32,000 0.55% 22,098,800
2016-01-04 2015-12-29 9.340 2,220,000 -24,000 0.56% 20,734,800
2015-12-29 2015-12-24 9.380 2,244,000 +60,000 0.56% 21,048,720
2015-12-28 2015-12-22 8.760 2,184,000 +92,000 0.55% 19,131,840
2015-12-17 2015-12-15 8.290 2,092,000 +20,000 0.52% 17,342,680
2015-12-15 2015-12-11 8.240 2,072,000 +24,000 0.52% 17,073,280
2015-12-14 2015-12-10 8.250 2,048,000 +24,000 0.51% 16,896,000
2015-12-11 2015-12-09 8.300 2,024,000 -20,000 0.51% 16,799,200
2015-12-10 2015-12-08 8.300 2,044,000 -32,000 0.51% 16,965,200
2015-12-09 2015-12-07 8.410 2,076,000 -68,000 0.52% 17,459,160
2015-12-04 2015-12-02 8.090 2,144,000 -20,000 0.54% 17,344,960
2015-12-03 2015-12-01 8.020 2,164,000 +20,000 0.54% 17,355,280
2015-12-02 2015-11-30 7.940 2,144,000 +24,000 0.54% 17,023,360
2015-11-30 2015-11-26 7.990 2,120,000 -24,000 0.53% 16,938,800
2015-11-27 2015-11-25 8.000 2,144,000 -28,000 0.54% 17,152,000
2015-11-23 2015-11-19 8.200 2,172,000 -36,000 0.54% 17,810,400
2015-11-20 2015-11-18 7.990 2,208,000 -88,000 0.55% 17,641,920
2015-11-18 2015-11-16 8.300 2,296,000 -12,000 0.57% 19,056,800
2015-11-17 2015-11-13 8.980 2,308,000 -92,000 0.58% 20,725,840
2015-11-16 2015-11-12 9.200 2,400,000 +28,000 0.60% 22,080,000
2015-11-13 2015-11-11 8.600 2,372,000 +28,000 0.59% 20,399,200
2015-11-12 2015-11-10 8.040 2,344,000 +44,000 0.59% 18,845,760
2015-11-04 2015-11-02 8.280 2,300,000 -76,000 0.57% 19,044,000
2015-10-30 2015-10-28 8.800 2,376,000 -20,000 0.59% 20,908,800
2015-10-29 2015-10-27 8.880 2,396,000 -60,000 0.60% 21,276,480
2015-10-28 2015-10-26 8.870 2,456,000 -172,000 0.61% 21,784,720
2015-10-26 2015-10-22 8.700 2,628,000 -20,000 0.66% 22,863,600
2015-10-23 2015-10-20 8.900 2,648,000 -52,000 0.66% 23,567,200
2015-10-22 2015-10-19 9.000 2,700,000 +148,000 0.68% 24,300,000
2015-10-20 2015-10-16 9.000 2,552,000 +292,000 0.64% 22,968,000
2015-10-19 2015-10-15 8.670 2,260,000 -140,000 0.56% 19,594,200
2015-10-16 2015-10-14 8.150 2,400,000 -48,000 0.60% 19,560,000
2015-10-15 2015-10-13 8.230 2,448,000 -136,000 0.61% 20,147,040
2015-10-13 2015-10-09 7.280 2,584,000 +284,000 0.65% 18,811,520
2015-10-12 2015-10-08 6.200 2,300,000 0.57% 14,260,000

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top