History of CCASS shareholding
Participant: HANG SENG SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.103 | 1,144,000 | +0 | 0.18% | 117,832 |
| 2025-10-13 | 2025-10-09 | 0.089 | 1,144,000 | +0 | 0.18% | 101,816 |
| 2025-10-10 | 2025-10-08 | 0.091 | 1,144,000 | +0 | 0.18% | 104,104 |
| 2025-10-09 | 2025-10-06 | 0.091 | 1,144,000 | +0 | 0.18% | 104,104 |
| 2025-10-08 | 2025-10-03 | 0.087 | 1,144,000 | +0 | 0.18% | 99,528 |
| 2025-10-06 | 2025-10-02 | 0.086 | 1,144,000 | +0 | 0.18% | 98,384 |
| 2025-10-03 | 2025-09-30 | 0.086 | 1,144,000 | +0 | 0.18% | 98,384 |
| 2025-10-02 | 2025-09-29 | 0.086 | 1,144,000 | +0 | 0.18% | 98,384 |
| 2025-09-30 | 2025-09-26 | 0.086 | 1,144,000 | +0 | 0.18% | 98,384 |
| 2025-09-29 | 2025-09-25 | 0.086 | 1,144,000 | +0 | 0.18% | 98,384 |
| 2025-09-26 | 2025-09-24 | 0.077 | 1,144,000 | +0 | 0.18% | 88,088 |
| 2025-09-25 | 2025-09-23 | 0.077 | 1,144,000 | +0 | 0.18% | 88,088 |
| 2025-09-24 | 2025-09-22 | 0.078 | 1,144,000 | +0 | 0.18% | 89,232 |
| 2025-09-23 | 2025-09-19 | 0.078 | 1,144,000 | +0 | 0.18% | 89,232 |
| 2025-09-22 | 2025-09-18 | 0.078 | 1,144,000 | +0 | 0.18% | 89,232 |
| 2025-09-19 | 2025-09-17 | 0.078 | 1,144,000 | +0 | 0.18% | 89,232 |
| 2025-09-18 | 2025-09-16 | 0.078 | 1,144,000 | +0 | 0.18% | 89,232 |
| 2025-09-17 | 2025-09-15 | 0.078 | 1,144,000 | +0 | 0.18% | 89,232 |
| 2025-09-16 | 2025-09-12 | 0.078 | 1,144,000 | +0 | 0.18% | 89,232 |
| 2025-09-15 | 2025-09-11 | 0.078 | 1,144,000 | +0 | 0.18% | 89,232 |
| 2025-09-12 | 2025-09-10 | 0.078 | 1,144,000 | +0 | 0.18% | 89,232 |
| 2025-09-11 | 2025-09-09 | 0.078 | 1,144,000 | +0 | 0.18% | 89,232 |
| 2025-09-10 | 2025-09-08 | 0.078 | 1,144,000 | +0 | 0.18% | 89,232 |
| 2025-09-09 | 2025-09-05 | 0.078 | 1,144,000 | +0 | 0.18% | 89,232 |
| 2025-09-08 | 2025-09-04 | 0.078 | 1,144,000 | +0 | 0.18% | 89,232 |
| 2025-09-05 | 2025-09-03 | 0.078 | 1,144,000 | +0 | 0.18% | 89,232 |
| 2025-09-04 | 2025-09-02 | 0.078 | 1,144,000 | +0 | 0.18% | 89,232 |
| 2025-09-03 | 2025-09-01 | 0.078 | 1,144,000 | +0 | 0.18% | 89,232 |
| 2025-09-02 | 2025-08-29 | 0.078 | 1,144,000 | +0 | 0.18% | 89,232 |
| 2025-09-01 | 2025-08-28 | 0.095 | 1,144,000 | +0 | 0.18% | 108,680 |
| 2025-08-29 | 2025-08-27 | 0.084 | 1,144,000 | +0 | 0.18% | 96,096 |
| 2025-08-28 | 2025-08-26 | 0.080 | 1,144,000 | +0 | 0.18% | 91,520 |
| 2025-08-27 | 2025-08-25 | 0.077 | 1,144,000 | -12,000 | 0.18% | 88,088 |
| 2025-06-05 | 2025-06-03 | 0.146 | 1,156,000 | -10,000 | 0.19% | 168,776 |
| 2025-05-23 | 2025-05-21 | 0.093 | 1,166,000 | -16,000 | 0.19% | 108,438 |
| 2025-05-21 | 2025-05-19 | 0.125 | 1,182,000 | -24,000 | 0.19% | 147,750 |
| 2025-05-20 | 2025-05-16 | 0.081 | 1,206,000 | -84,000 | 0.19% | 97,686 |
| 2025-05-16 | 2025-05-14 | 0.135 | 1,290,000 | +124,000 | 0.21% | 174,150 |
| 2024-07-03 | 2024-06-28 | 0.110 | 1,166,000 | -6,000 | 0.19% | 128,260 |
| 2024-03-13 | 2024-03-11 | 0.095 | 1,172,000 | -40,000 | 0.19% | 111,340 |
| 2024-03-08 | 2024-03-06 | 0.087 | 1,212,000 | +40,000 | 0.19% | 105,444 |
| 2023-07-10 | 2023-07-06 | 0.335 | 1,172,000 | -4,000 | 0.19% | 392,620 |
| 2023-06-06 | 2023-06-02 | 0.244 | 1,176,000 | -20,000 | 0.19% | 286,944 |
| 2023-06-05 | 2023-06-01 | 0.225 | 1,196,000 | -32,000 | 0.19% | 269,100 |
| 2023-06-02 | 2023-05-31 | 0.222 | 1,228,000 | +52,000 | 0.20% | 272,616 |
| 2023-05-18 | 2023-05-16 | 0.350 | 1,176,000 | -56,000 | 0.19% | 411,600 |
| 2023-04-25 | 2023-04-21 | 0.325 | 1,232,000 | +56,000 | 0.20% | 400,400 |
| 2023-03-28 | 2023-03-24 | 0.350 | 1,176,000 | -32,000 | 0.19% | 411,600 |
| 2023-01-17 | 2023-01-13 | 0.495 | 1,208,000 | -36,000 | 0.19% | 597,960 |
| 2023-01-16 | 2023-01-12 | 0.440 | 1,244,000 | +36,000 | 0.20% | 547,360 |
| 2023-01-13 | 2023-01-11 | 0.570 | 1,208,000 | +36,000 | 0.19% | 688,560 |
| 2022-03-21 | 2022-03-17 | 1.200 | 1,172,000 | +12,000 | 0.19% | 1,406,400 |
| 2022-03-18 | 2022-03-16 | 1.230 | 1,160,000 | -10,000 | 0.19% | 1,426,800 |
| 2022-03-07 | 2022-03-03 | 1.250 | 1,170,000 | -3,200 | 0.19% | 1,462,500 |
| 2022-02-11 | 2022-02-09 | 1.090 | 1,173,200 | -1,200 | 0.19% | 1,278,788 |
| 2022-01-27 | 2022-01-25 | 1.040 | 1,174,400 | -1,200 | 0.19% | 1,221,376 |
| 2022-01-25 | 2022-01-21 | 1.040 | 1,175,600 | -100,000 | 0.19% | 1,222,624 |
| 2022-01-03 | 2021-12-29 | 0.840 | 1,275,600 | -8,000 | 0.20% | 1,071,504 |
| 2021-12-29 | 2021-12-24 | 0.660 | 1,283,600 | +4,000 | 0.21% | 847,176 |
| 2021-12-15 | 2021-12-13 | 0.810 | 1,279,600 | -8,800 | 0.21% | 1,036,476 |
| 2021-12-13 | 2021-12-09 | 0.900 | 1,288,400 | +12,800 | 0.21% | 1,159,560 |
| 2021-10-26 | 2021-10-22 | 1.320 | 1,275,600 | -3,200 | 0.20% | 1,683,792 |
| 2021-07-09 | 2021-07-07 | 1.450 | 1,278,800 | -400 | 0.21% | 1,854,260 |
| 2021-07-07 | 2021-07-05 | 1.380 | 1,279,200 | +6,000 | 0.21% | 1,765,296 |
| 2021-07-05 | 2021-06-30 | 1.450 | 1,273,200 | -2,800 | 0.20% | 1,846,140 |
| 2021-06-11 | 2021-06-09 | 1.490 | 1,276,000 | -19,200 | 0.20% | 1,901,240 |
| 2021-05-31 | 2021-05-27 | 1.650 | 1,295,200 | -400 | 0.21% | 2,137,080 |
| 2021-05-26 | 2021-05-24 | 1.650 | 1,295,600 | -400 | 0.21% | 2,137,740 |
| 2021-05-04 | 2021-04-30 | 1.730 | 1,296,000 | +400 | 0.21% | 2,242,080 |
| 2021-04-30 | 2021-04-28 | 1.780 | 1,295,600 | -1,200 | 0.21% | 2,306,168 |
| 2021-04-23 | 2021-04-21 | 1.460 | 1,296,800 | -800 | 0.21% | 1,893,328 |
| 2021-04-13 | 2021-04-09 | 1.710 | 1,297,600 | -400 | 0.21% | 2,218,896 |
| 2021-03-16 | 2021-03-12 | 1.620 | 1,298,000 | -2,800 | 0.21% | 2,102,760 |
| 2021-03-12 | 2021-03-10 | 1.550 | 1,300,800 | -8,000 | 0.21% | 2,016,240 |
| 2021-03-11 | 2021-03-09 | 1.600 | 1,308,800 | -4,000 | 0.21% | 2,094,080 |
| 2021-03-10 | 2021-03-08 | 1.810 | 1,312,800 | -4,000 | 0.21% | 2,376,168 |
| 2021-03-09 | 2021-03-05 | 1.900 | 1,316,800 | +3,600 | 0.21% | 2,501,920 |
| 2021-03-08 | 2021-03-04 | 2.080 | 1,313,200 | +13,200 | 0.21% | 2,731,456 |
| 2021-03-05 | 2021-03-03 | 1.990 | 1,300,000 | -7,200 | 0.21% | 2,587,000 |
| 2021-03-04 | 2021-03-02 | 1.740 | 1,307,200 | +8,000 | 0.21% | 2,274,528 |
| 2021-03-03 | 2021-03-01 | 1.570 | 1,299,200 | -15,200 | 0.21% | 2,039,744 |
| 2021-03-02 | 2021-02-26 | 1.300 | 1,314,400 | -6,800 | 0.21% | 1,708,720 |
| 2021-02-25 | 2021-02-23 | 1.110 | 1,321,200 | +10,000 | 0.21% | 1,466,532 |
| 2021-02-22 | 2021-02-18 | 1.270 | 1,311,200 | +6,800 | 0.21% | 1,665,224 |
| 2021-02-08 | 2021-02-04 | 1.180 | 1,304,400 | -8,000 | 0.21% | 1,539,192 |
| 2021-02-04 | 2021-02-02 | 1.170 | 1,312,400 | -3,200 | 0.21% | 1,535,508 |
| 2021-01-27 | 2021-01-25 | 1.080 | 1,315,600 | -2,800 | 0.21% | 1,420,848 |
| 2021-01-25 | 2021-01-21 | 1.190 | 1,318,400 | -6,000 | 0.21% | 1,568,896 |
| 2021-01-22 | 2021-01-20 | 1.090 | 1,324,400 | +36,000 | 0.21% | 1,443,596 |
| 2021-01-21 | 2021-01-19 | 1.470 | 1,288,400 | -1,200 | 0.21% | 1,893,948 |
| 2021-01-20 | 2021-01-18 | 1.390 | 1,289,600 | -400 | 0.21% | 1,792,544 |
| 2021-01-19 | 2021-01-15 | 1.460 | 1,290,000 | +36,800 | 0.21% | 1,883,400 |
| 2021-01-18 | 2021-01-14 | 1.670 | 1,253,200 | +13,200 | 0.20% | 2,092,844 |
| 2021-01-12 | 2021-01-08 | 2.700 | 1,240,000 | +18,000 | 0.20% | 3,348,000 |
| 2021-01-11 | 2021-01-07 | 3.100 | 1,222,000 | +10,000 | 0.20% | 3,788,200 |
| 2021-01-07 | 2021-01-05 | 3.300 | 1,212,000 | -800 | 0.19% | 3,999,600 |
| 2021-01-06 | 2021-01-04 | 3.200 | 1,212,800 | -18,000 | 0.19% | 3,880,960 |
| 2021-01-05 | 2020-12-31 | 3.500 | 1,230,800 | -24,000 | 0.20% | 4,307,800 |
| 2020-12-30 | 2020-12-28 | 1.910 | 1,254,800 | -7,200 | 0.20% | 2,396,668 |
| 2020-12-29 | 2020-12-24 | 1.820 | 1,262,000 | +26,000 | 0.20% | 2,296,840 |
| 2020-12-28 | 2020-12-22 | 2.300 | 1,236,000 | +30,000 | 0.20% | 2,842,800 |
| 2020-12-22 | 2020-12-18 | 2.470 | 1,206,000 | -37,600 | 0.19% | 2,978,820 |
| 2020-12-21 | 2020-12-17 | 2.030 | 1,243,600 | +20,000 | 0.24% | 2,524,508 |
| 2020-12-18 | 2020-12-16 | 1.810 | 1,223,600 | +17,600 | 0.24% | 2,214,716 |
| 2020-12-17 | 2020-12-15 | 1.750 | 1,206,000 | +22,400 | 0.23% | 2,110,500 |
| 2020-12-16 | 2020-12-14 | 1.880 | 1,183,600 | +2,000 | 0.23% | 2,225,168 |
| 2020-12-15 | 2020-12-11 | 2.010 | 1,181,600 | +19,200 | 0.23% | 2,375,016 |
| 2020-12-14 | 2020-12-10 | 1.850 | 1,162,400 | -36,400 | 0.22% | 2,150,440 |
| 2020-12-11 | 2020-12-09 | 1.700 | 1,198,800 | -45,200 | 0.23% | 2,037,960 |
| 2020-12-10 | 2020-12-08 | 1.560 | 1,244,000 | +23,200 | 0.24% | 1,940,640 |
| 2020-12-08 | 2020-12-04 | 0.610 | 1,220,800 | +5,600 | 0.24% | 744,688 |
| 2020-11-30 | 2020-11-26 | 0.800 | 1,215,200 | -6,000 | 0.23% | 972,160 |
| 2020-11-27 | 2020-11-25 | 0.710 | 1,221,200 | -14,800 | 0.24% | 867,052 |
| 2020-11-26 | 2020-11-24 | 0.750 | 1,236,000 | +58,000 | 0.24% | 927,000 |
| 2020-11-09 | 2020-11-05 | 0.500 | 1,178,000 | -400 | 0.23% | 589,000 |
| 2020-11-05 | 2020-11-03 | 0.450 | 1,178,400 | +800 | 0.23% | 530,280 |
| 2020-10-15 | 2020-10-12 | 0.550 | 1,177,600 | -63,200 | 0.23% | 647,680 |
| 2020-09-29 | 2020-09-25 | 0.600 | 1,240,800 | +4,400 | 0.24% | 744,480 |
| 2020-09-11 | 2020-09-09 | 0.560 | 1,236,400 | +6,000 | 0.24% | 692,384 |
| 2020-08-20 | 2020-08-18 | 0.700 | 1,230,400 | -6,000 | 0.24% | 861,280 |
| 2020-08-12 | 2020-08-10 | 0.810 | 1,236,400 | +19,200 | 0.24% | 1,001,484 |
| 2020-08-06 | 2020-08-04 | 0.840 | 1,217,200 | +20,000 | 0.23% | 1,022,448 |
| 2020-07-29 | 2020-07-27 | 0.890 | 1,197,200 | +40,000 | 0.23% | 1,065,508 |
| 2020-07-17 | 2020-07-15 | 0.800 | 1,157,200 | -800 | 0.22% | 925,760 |
| 2020-07-15 | 2020-07-13 | 0.790 | 1,158,000 | -48,400 | 0.22% | 914,820 |
| 2020-07-08 | 2020-07-06 | 0.790 | 1,206,400 | -800 | 0.23% | 953,056 |
| 2020-05-26 | 2020-05-22 | 1.030 | 1,207,200 | -8,000 | 0.23% | 1,243,416 |
| 2020-05-21 | 2020-05-19 | 1.160 | 1,215,200 | -7,200 | 0.23% | 1,409,632 |
| 2020-05-15 | 2020-05-13 | 1.160 | 1,222,400 | -2,800 | 0.24% | 1,417,984 |
| 2020-05-04 | 2020-04-28 | 1.240 | 1,225,200 | -9,600 | 0.24% | 1,519,248 |
| 2020-04-29 | 2020-04-27 | 1.210 | 1,234,800 | -400 | 0.24% | 1,494,108 |
| 2020-04-28 | 2020-04-24 | 1.200 | 1,235,200 | +28,000 | 0.24% | 1,482,240 |
| 2020-02-18 | 2020-02-14 | 1.980 | 1,207,200 | +68,000 | 0.23% | 2,390,256 |
| 2020-02-14 | 2020-02-12 | 1.990 | 1,139,200 | -4,400 | 0.22% | 2,267,008 |
| 2020-02-13 | 2020-02-11 | 1.990 | 1,143,600 | -12,000 | 0.22% | 2,275,764 |
| 2020-02-07 | 2020-02-05 | 2.000 | 1,155,600 | -1,600 | 0.22% | 2,311,200 |
| 2020-01-17 | 2020-01-15 | 2.000 | 1,157,200 | -4,000 | 0.22% | 2,314,400 |
| 2020-01-16 | 2020-01-14 | 2.000 | 1,161,200 | +48,000 | 0.22% | 2,322,400 |
| 2019-12-30 | 2019-12-24 | 2.000 | 1,113,200 | +17,200 | 0.21% | 2,226,400 |
| 2019-12-19 | 2019-12-17 | 1.980 | 1,096,000 | +10,000 | 0.21% | 2,170,080 |
| 2019-12-17 | 2019-12-13 | 2.050 | 1,086,000 | +800 | 0.21% | 2,226,300 |
| 2019-12-06 | 2019-12-04 | 2.070 | 1,085,200 | +2,000 | 0.21% | 2,246,364 |
| 2019-12-05 | 2019-12-03 | 2.070 | 1,083,200 | +10,000 | 0.21% | 2,242,224 |
| 2019-12-04 | 2019-12-02 | 2.070 | 1,073,200 | +20,000 | 0.21% | 2,221,524 |
| 2019-11-20 | 2019-11-18 | 2.300 | 1,053,200 | +2,800 | 0.20% | 2,422,360 |
| 2019-11-15 | 2019-11-13 | 2.300 | 1,050,400 | -6,000 | 0.20% | 2,415,920 |
| 2019-11-01 | 2019-10-30 | 2.430 | 1,056,400 | +4,000 | 0.20% | 2,567,052 |
| 2019-10-30 | 2019-10-28 | 2.850 | 1,052,400 | -2,400 | 0.20% | 2,999,340 |
| 2019-10-28 | 2019-10-24 | 2.420 | 1,054,800 | -4,800 | 0.20% | 2,552,616 |
| 2019-10-11 | 2019-10-09 | 2.270 | 1,059,600 | -10,000 | 0.20% | 2,405,292 |
| 2019-10-10 | 2019-10-08 | 2.300 | 1,069,600 | -10,000 | 0.21% | 2,460,080 |
| 2019-10-04 | 2019-10-02 | 2.460 | 1,079,600 | +6,000 | 0.21% | 2,655,816 |
| 2019-10-03 | 2019-09-30 | 3.050 | 1,073,600 | +364,400 | 0.21% | 3,274,480 |
| 2019-09-30 | 2019-09-26 | 2.400 | 709,200 | +800 | 0.14% | 1,702,080 |
| 2019-09-27 | 2019-09-25 | 2.450 | 708,400 | +8,800 | 0.14% | 1,735,580 |
| 2019-09-26 | 2019-09-24 | 2.490 | 699,600 | +6,000 | 0.13% | 1,742,004 |
| 2019-09-25 | 2019-09-23 | 2.550 | 693,600 | +4,800 | 0.13% | 1,768,680 |
| 2019-09-11 | 2019-09-09 | 3.000 | 688,800 | +2,400 | 0.13% | 2,066,400 |
| 2019-09-06 | 2019-09-04 | 3.200 | 686,400 | -2,800 | 0.13% | 2,196,480 |
| 2019-09-02 | 2019-08-29 | 3.000 | 689,200 | -2,000 | 0.13% | 2,067,600 |
| 2019-08-29 | 2019-08-27 | 3.050 | 691,200 | -8,800 | 0.13% | 2,108,160 |
| 2019-08-26 | 2019-08-22 | 3.250 | 700,000 | -10,400 | 0.13% | 2,275,000 |
| 2019-08-20 | 2019-08-16 | 3.250 | 710,400 | +6,000 | 0.14% | 2,308,800 |
| 2019-08-14 | 2019-08-12 | 3.300 | 704,400 | -5,600 | 0.14% | 2,324,520 |
| 2019-08-09 | 2019-08-07 | 3.300 | 710,000 | -1,200 | 0.14% | 2,343,000 |
| 2019-08-08 | 2019-08-06 | 3.300 | 711,200 | -3,200 | 0.14% | 2,346,960 |
| 2019-08-06 | 2019-08-02 | 3.250 | 714,400 | -3,200 | 0.14% | 2,321,800 |
| 2019-08-05 | 2019-08-01 | 3.450 | 717,600 | +10,000 | 0.14% | 2,475,720 |
| 2019-08-02 | 2019-07-31 | 3.650 | 707,600 | -6,800 | 0.14% | 2,582,740 |
| 2019-08-01 | 2019-07-30 | 3.400 | 714,400 | -6,000 | 0.14% | 2,428,960 |
| 2019-07-30 | 2019-07-26 | 3.450 | 720,400 | -4,000 | 0.14% | 2,485,380 |
| 2019-07-25 | 2019-07-23 | 3.450 | 724,400 | -4,000 | 0.14% | 2,499,180 |
| 2019-07-24 | 2019-07-22 | 3.250 | 728,400 | -4,400 | 0.14% | 2,367,300 |
| 2019-07-23 | 2019-07-19 | 3.250 | 732,800 | +6,000 | 0.14% | 2,381,600 |
| 2019-07-18 | 2019-07-16 | 3.500 | 726,800 | +2,400 | 0.14% | 2,543,800 |
| 2019-07-17 | 2019-07-15 | 3.350 | 724,400 | +4,800 | 0.14% | 2,426,740 |
| 2019-07-16 | 2019-07-12 | 3.400 | 719,600 | -2,000 | 0.14% | 2,446,640 |
| 2019-07-15 | 2019-07-11 | 3.500 | 721,600 | +2,000 | 0.14% | 2,525,600 |
| 2019-07-10 | 2019-07-08 | 3.700 | 719,600 | -7,200 | 0.14% | 2,662,520 |
| 2019-07-09 | 2019-07-05 | 3.500 | 726,800 | +6,000 | 0.14% | 2,543,800 |
| 2019-07-08 | 2019-07-04 | 4.000 | 720,800 | +18,800 | 0.14% | 2,883,200 |
| 2019-07-05 | 2019-07-03 | 4.600 | 702,000 | +14,000 | 0.14% | 3,229,200 |
| 2019-07-04 | 2019-07-02 | 5.200 | 688,000 | +400 | 0.13% | 3,577,600 |
| 2019-07-03 | 2019-06-28 | 5.200 | 687,600 | -9,600 | 0.13% | 3,575,520 |
| 2019-07-02 | 2019-06-27 | 4.250 | 697,200 | -39,600 | 0.13% | 2,963,100 |
| 2019-06-28 | 2019-06-26 | 3.200 | 736,800 | +34,400 | 0.14% | 2,357,760 |
| 2019-06-27 | 2019-06-25 | 3.550 | 702,400 | -18,800 | 0.14% | 2,493,520 |
| 2019-06-26 | 2019-06-24 | 3.050 | 721,200 | +35,200 | 0.14% | 2,199,660 |
| 2019-06-21 | 2019-06-19 | 1.510 | 686,000 | -6,400 | 0.13% | 1,035,860 |
| 2019-06-20 | 2019-06-18 | 1.590 | 692,400 | +6,400 | 0.13% | 1,100,916 |
| 2019-06-19 | 2019-06-17 | 1.450 | 686,000 | +4,000 | 0.13% | 994,700 |
| 2019-06-18 | 2019-06-14 | 1.470 | 682,000 | -2,000 | 0.13% | 1,002,540 |
| 2019-06-14 | 2019-06-12 | 1.410 | 684,000 | +32,000 | 0.13% | 964,440 |
| 2019-06-10 | 2019-06-05 | 1.850 | 652,000 | +8,800 | 0.13% | 1,206,200 |
| 2019-06-06 | 2019-06-04 | 2.300 | 643,200 | +1,200 | 0.12% | 1,479,360 |
| 2019-06-05 | 2019-06-03 | 2.750 | 642,000 | +400 | 0.12% | 1,765,500 |
| 2019-05-30 | 2019-05-28 | 3.000 | 641,600 | +4,000 | 0.12% | 1,924,800 |
| 2019-05-29 | 2019-05-27 | 3.200 | 637,600 | +2,000 | 0.12% | 2,040,320 |
| 2019-05-28 | 2019-05-24 | 3.650 | 635,600 | +4,000 | 0.12% | 2,319,940 |
| 2019-05-27 | 2019-05-23 | 3.950 | 631,600 | +5,600 | 0.12% | 2,494,820 |
| 2019-05-23 | 2019-05-21 | 4.200 | 626,000 | -5,200 | 0.12% | 2,629,200 |
| 2019-05-22 | 2019-05-20 | 4.000 | 631,200 | +9,200 | 0.12% | 2,524,800 |
| 2019-05-20 | 2019-05-16 | 4.850 | 622,000 | +10,000 | 0.12% | 3,016,700 |
| 2019-05-17 | 2019-05-15 | 5.400 | 612,000 | -8,000 | 0.12% | 3,304,800 |
| 2019-05-15 | 2019-05-10 | 4.900 | 620,000 | +800 | 0.12% | 3,038,000 |
| 2019-05-14 | 2019-05-09 | 5.000 | 619,200 | +6,000 | 0.12% | 3,096,000 |
| 2019-05-10 | 2019-05-08 | 5.100 | 613,200 | +7,200 | 0.12% | 3,127,320 |
| 2019-05-08 | 2019-05-06 | 6.800 | 606,000 | +2,000 | 0.12% | 4,120,800 |
| 2019-05-07 | 2019-05-03 | 7.700 | 604,000 | -1,400 | 0.12% | 4,650,800 |
| 2019-05-06 | 2019-05-02 | 6.600 | 605,400 | -1,400 | 0.12% | 3,995,640 |
| 2019-04-08 | 2019-04-03 | 7.600 | 606,800 | +3,200 | 0.12% | 4,611,680 |
| 2019-04-01 | 2019-03-28 | 8.000 | 603,600 | -1,200 | 0.12% | 4,828,800 |
| 2019-03-29 | 2019-03-27 | 8.100 | 604,800 | -2,800 | 0.12% | 4,898,880 |
| 2019-03-28 | 2019-03-26 | 7.700 | 607,600 | +2,800 | 0.14% | 4,678,520 |
| 2019-03-14 | 2019-03-12 | 8.600 | 604,800 | -12,000 | 0.14% | 5,201,280 |
| 2019-03-13 | 2019-03-11 | 8.800 | 616,800 | -1,200 | 0.14% | 5,427,840 |
| 2019-03-12 | 2019-03-08 | 8.300 | 618,000 | -6,800 | 0.14% | 5,129,400 |
| 2019-03-08 | 2019-03-06 | 8.400 | 624,800 | -21,600 | 0.15% | 5,248,320 |
| 2019-03-01 | 2019-02-27 | 8.700 | 646,400 | +1,200 | 0.15% | 5,623,680 |
| 2019-02-28 | 2019-02-26 | 8.700 | 645,200 | +3,200 | 0.15% | 5,613,240 |
| 2019-02-19 | 2019-02-15 | 8.300 | 642,000 | +10,000 | 0.15% | 5,328,600 |
| 2019-01-10 | 2019-01-08 | 9.300 | 632,000 | -2,000 | 0.15% | 5,877,600 |
| 2018-12-28 | 2018-12-24 | 9.800 | 634,000 | -10,800 | 0.15% | 6,213,200 |
| 2018-12-27 | 2018-12-20 | 9.700 | 644,800 | +800 | 0.15% | 6,254,560 |
| 2018-12-21 | 2018-12-19 | 10.200 | 644,000 | +10,000 | 0.15% | 6,568,800 |
| 2018-12-18 | 2018-12-14 | 10.400 | 634,000 | +50,000 | 0.15% | 6,593,600 |
| 2018-12-17 | 2018-12-13 | 11.200 | 584,000 | +32,400 | 0.14% | 6,540,800 |
| 2018-12-14 | 2018-12-12 | 10.400 | 551,600 | +29,600 | 0.13% | 5,736,640 |
| 2018-12-13 | 2018-12-11 | 9.500 | 522,000 | -4,400 | 0.12% | 4,959,000 |
| 2018-12-12 | 2018-12-10 | 8.500 | 526,400 | +24,800 | 0.12% | 4,474,400 |
| 2018-12-06 | 2018-12-04 | 8.900 | 501,600 | -4,400 | 0.12% | 4,464,240 |
| 2018-12-05 | 2018-12-03 | 9.500 | 506,000 | +4,000 | 0.12% | 4,807,000 |
| 2018-12-04 | 2018-11-30 | 9.900 | 502,000 | -6,800 | 0.12% | 4,969,800 |
| 2018-12-03 | 2018-11-29 | 9.400 | 508,800 | +2,000 | 0.12% | 4,782,720 |
| 2018-11-30 | 2018-11-28 | 9.600 | 506,800 | +2,000 | 0.12% | 4,865,280 |
| 2018-11-29 | 2018-11-27 | 10.000 | 504,800 | -5,600 | 0.12% | 5,048,000 |
| 2018-11-26 | 2018-11-22 | 9.900 | 510,400 | -32,000 | 0.12% | 5,052,960 |
| 2018-11-23 | 2018-11-21 | 10.300 | 542,400 | -19,600 | 0.13% | 5,586,720 |
| 2018-11-22 | 2018-11-20 | 9.100 | 562,000 | +49,600 | 0.13% | 5,114,200 |
| 2018-11-21 | 2018-11-19 | 6.500 | 512,400 | -4,400 | 0.12% | 3,330,600 |
| 2018-11-20 | 2018-11-16 | 6.000 | 516,800 | -7,200 | 0.12% | 3,100,800 |
| 2018-11-19 | 2018-11-15 | 4.750 | 524,000 | -25,600 | 0.12% | 2,489,000 |
| 2018-11-16 | 2018-11-14 | 4.300 | 549,600 | +10,400 | 0.13% | 2,363,280 |
| 2018-11-15 | 2018-11-13 | 4.150 | 539,200 | +26,400 | 0.13% | 2,237,680 |
| 2018-11-13 | 2018-11-09 | 3.500 | 512,800 | -60,000 | 0.12% | 1,794,800 |
| 2018-11-12 | 2018-11-08 | 2.950 | 572,800 | -8,000 | 0.13% | 1,689,760 |
| 2018-11-06 | 2018-11-02 | 3.100 | 580,800 | +14,000 | 0.14% | 1,800,480 |
| 2018-11-02 | 2018-10-31 | 3.300 | 566,800 | -8,000 | 0.13% | 1,870,440 |
| 2018-11-01 | 2018-10-30 | 3.150 | 574,800 | -8,000 | 0.13% | 1,810,620 |
| 2018-10-31 | 2018-10-29 | 2.900 | 582,800 | +12,000 | 0.14% | 1,690,120 |
| 2018-10-26 | 2018-10-24 | 3.500 | 570,800 | +12,000 | 0.13% | 1,997,800 |
| 2018-10-16 | 2018-10-12 | 3.850 | 558,800 | +65,600 | 0.13% | 2,151,380 |
| 2018-10-15 | 2018-10-11 | 7.400 | 493,200 | +27,200 | 0.12% | 3,649,680 |
| 2018-10-03 | 2018-09-28 | 16.000 | 466,000 | +60,000 | 0.11% | 7,456,000 |
| 2018-09-27 | 2018-09-24 | 15.500 | 406,000 | +40,000 | 0.09% | 6,293,000 |
| 2018-09-24 | 2018-09-20 | 15.500 | 366,000 | +40,000 | 0.09% | 5,673,000 |
| 2018-09-17 | 2018-09-13 | 16.100 | 326,000 | +300,000 | 0.08% | 5,248,600 |
| 2018-08-22 | 2018-08-20 | 15.000 | 26,000 | -1,600 | 0.01% | 390,000 |
| 2018-08-21 | 2018-08-17 | 15.200 | 27,600 | +4,000 | 0.01% | 419,520 |
| 2018-08-08 | 2018-08-06 | 16.900 | 23,600 | -2,000 | 0.01% | 398,840 |
| 2018-08-01 | 2018-07-30 | 16.800 | 25,600 | -3,600 | 0.01% | 430,080 |
| 2018-07-19 | 2018-07-17 | 17.000 | 29,200 | +4,800 | 0.01% | 496,400 |
| 2018-07-10 | 2018-07-06 | 17.000 | 24,400 | +3,200 | 0.01% | 414,800 |
| 2018-07-06 | 2018-07-04 | 16.800 | 21,200 | -5,200 | 0.01% | 356,160 |
| 2018-07-04 | 2018-06-29 | 17.200 | 26,400 | +1,200 | 0.01% | 454,080 |
| 2018-07-03 | 2018-06-28 | 17.000 | 25,200 | -3,200 | 0.01% | 428,400 |
| 2018-06-29 | 2018-06-27 | 17.600 | 28,400 | -8,400 | 0.01% | 499,840 |
| 2018-06-28 | 2018-06-26 | 15.500 | 36,800 | +2,000 | 0.01% | 570,400 |
| 2018-06-27 | 2018-06-25 | 15.600 | 34,800 | +6,400 | 0.01% | 542,880 |
| 2018-06-26 | 2018-06-22 | 16.300 | 28,400 | -800 | 0.01% | 462,920 |
| 2018-06-20 | 2018-06-15 | 16.100 | 29,200 | +1,200 | 0.01% | 470,120 |
| 2018-06-19 | 2018-06-14 | 16.000 | 28,000 | +4,400 | 0.01% | 448,000 |
| 2018-06-06 | 2018-06-04 | 16.800 | 23,600 | -19,200 | 0.01% | 396,480 |
| 2018-06-05 | 2018-06-01 | 16.800 | 42,800 | +16,000 | 0.01% | 719,040 |
| 2018-06-04 | 2018-05-31 | 15.800 | 26,800 | +2,000 | 0.01% | 423,440 |
| 2018-06-01 | 2018-05-30 | 17.300 | 24,800 | -2,000 | 0.01% | 429,040 |
| 2018-05-31 | 2018-05-29 | 16.500 | 26,800 | +2,000 | 0.01% | 442,200 |
| 2018-05-28 | 2018-05-24 | 17.200 | 24,800 | -9,200 | 0.01% | 426,560 |
| 2018-05-25 | 2018-05-23 | 17.500 | 34,000 | +800 | 0.01% | 595,000 |
| 2018-05-24 | 2018-05-21 | 17.500 | 33,200 | +10,000 | 0.01% | 581,000 |
| 2018-05-23 | 2018-05-18 | 17.700 | 23,200 | -6,000 | 0.01% | 410,640 |
| 2018-05-21 | 2018-05-17 | 17.500 | 29,200 | -1,200 | 0.01% | 511,000 |
| 2018-05-16 | 2018-05-14 | 17.800 | 30,400 | +7,200 | 0.01% | 541,120 |
| 2018-05-11 | 2018-05-09 | 17.700 | 23,200 | -6,000 | 0.01% | 410,640 |
| 2018-05-09 | 2018-05-07 | 17.600 | 29,200 | +2,000 | 0.01% | 513,920 |
| 2018-05-07 | 2018-05-03 | 17.800 | 27,200 | -22,800 | 0.01% | 484,160 |
| 2018-05-04 | 2018-05-02 | 17.800 | 50,000 | +22,800 | 0.01% | 890,000 |
| 2018-05-03 | 2018-04-30 | 17.400 | 27,200 | +6,000 | 0.01% | 473,280 |
| 2018-05-02 | 2018-04-27 | 17.300 | 21,200 | -2,400 | 0.01% | 366,760 |
| 2018-04-30 | 2018-04-26 | 18.400 | 23,600 | +4,000 | 0.01% | 434,240 |
| 2018-04-25 | 2018-04-23 | 17.800 | 19,600 | +4,800 | 0.00% | 348,880 |
| 2018-04-24 | 2018-04-20 | 19.400 | 14,800 | +9,600 | 0.00% | 287,120 |
| 2018-04-23 | 2018-04-19 | 21.100 | 5,200 | +400 | 0.00% | 109,720 |
| 2018-04-19 | 2018-04-17 | 18.800 | 4,800 | +400 | 0.00% | 90,240 |
| 2018-04-18 | 2018-04-16 | 18.800 | 4,400 | +2,000 | 0.00% | 82,720 |
| 2018-04-17 | 2018-04-13 | 19.500 | 2,400 | -400 | 0.00% | 46,800 |
| 2018-04-16 | 2018-04-12 | 18.900 | 2,800 | +2,800 | 0.00% | 52,920 |
| 2018-03-15 | 2018-03-13 | 16.100 | 0 | -2,000 | ||
| 2018-03-07 | 2018-03-05 | 15.900 | 2,000 | -400 | 0.00% | 31,800 |
| 2018-02-08 | 2018-02-06 | 14.600 | 2,400 | +2,000 | 0.00% | 35,040 |
| 2018-02-05 | 2018-02-01 | 16.000 | 400 | +400 | 0.00% | 6,400 |
| 2018-02-01 | 2018-01-30 | 15.500 | 0 | -4,000 | ||
| 2018-01-11 | 2018-01-09 | 15.900 | 4,000 | -1,600 | 0.00% | 63,600 |
| 2018-01-09 | 2018-01-05 | 16.300 | 5,600 | +400 | 0.00% | 91,280 |
| 2018-01-05 | 2018-01-03 | 15.800 | 5,200 | +5,200 | 0.00% | 82,160 |
| 2017-12-04 | 2017-11-30 | 15.800 | 0 | -3,600 | ||
| 2017-11-23 | 2017-11-21 | 16.800 | 3,600 | +2,000 | 0.00% | 60,480 |
| 2017-11-20 | 2017-11-16 | 18.300 | 1,600 | -800 | 0.00% | 29,280 |
| 2017-11-01 | 2017-10-30 | 17.400 | 2,400 | -1,200 | 0.00% | 41,760 |
| 2017-10-19 | 2017-10-17 | 17.500 | 3,600 | +1,200 | 0.00% | 63,000 |
| 2017-10-18 | 2017-10-16 | 17.500 | 2,400 | +1,600 | 0.00% | 42,000 |
| 2017-10-13 | 2017-10-11 | 18.100 | 800 | +800 | 0.00% | 14,480 |
| 2017-10-04 | 2017-09-29 | 19.500 | 0 | -2,000 | ||
| 2017-08-18 | 2017-08-16 | 18.500 | 2,000 | -800 | 0.00% | 37,000 |
| 2017-08-01 | 2017-07-28 | 18.000 | 2,800 | +2,800 | 0.00% | 50,400 |
| 2017-07-03 | 2017-06-29 | 24.600 | 0 | -7,200 | ||
| 2017-06-02 | 2017-05-31 | 19.500 | 7,200 | -2,400 | 0.00% | 140,400 |
| 2017-03-22 | 2017-03-20 | 19.800 | 9,600 | +800 | 0.00% | 190,080 |
| 2017-03-20 | 2017-03-16 | 19.600 | 8,800 | +400 | 0.00% | 172,480 |
| 2017-03-17 | 2017-03-15 | 19.600 | 8,400 | +1,600 | 0.00% | 164,640 |
| 2017-03-16 | 2017-03-14 | 19.300 | 6,800 | -800 | 0.00% | 131,240 |
| 2017-03-03 | 2017-03-01 | 19.300 | 7,600 | +2,000 | 0.00% | 146,680 |
| 2017-03-02 | 2017-02-28 | 19.000 | 5,600 | -4,800 | 0.00% | 106,400 |
| 2017-02-21 | 2017-02-17 | 19.900 | 10,400 | +4,800 | 0.00% | 206,960 |
| 2017-02-06 | 2017-02-02 | 20.700 | 5,600 | +1,200 | 0.00% | 115,920 |
| 2017-02-03 | 2017-02-01 | 21.900 | 4,400 | +1,200 | 0.00% | 96,360 |
| 2017-01-26 | 2017-01-24 | 21.700 | 3,200 | +2,400 | 0.00% | 69,440 |
| 2017-01-04 | 2016-12-30 | 21.200 | 800 | -800 | 0.00% | 16,960 |
| 2016-12-15 | 2016-12-13 | 19.800 | 1,600 | -800 | 0.00% | 31,680 |
| 2016-12-08 | 2016-12-06 | 21.300 | 2,400 | -2,000 | 0.00% | 51,120 |
| 2016-12-07 | 2016-12-05 | 21.500 | 4,400 | +2,000 | 0.00% | 94,600 |
| 2016-12-05 | 2016-12-01 | 20.500 | 2,400 | +800 | 0.00% | 49,200 |
| 2016-11-25 | 2016-11-23 | 16.700 | 1,600 | -3,200 | 0.00% | 26,720 |
| 2016-11-24 | 2016-11-22 | 16.500 | 4,800 | -3,200 | 0.00% | 79,200 |
| 2016-11-23 | 2016-11-21 | 15.400 | 8,000 | -8,000 | 0.00% | 123,200 |
| 2016-11-11 | 2016-11-09 | 10.900 | 16,000 | +4,000 | 0.00% | 174,400 |
| 2016-03-30 | 2016-03-24 | 11.500 | 12,000 | +12,000 | 0.00% | 138,000 |
| 2016-03-10 | 2016-03-08 | 11.180 | 0 | -4,000 | ||
| 2016-02-25 | 2016-02-23 | 11.380 | 4,000 | +4,000 | 0.00% | 45,520 |
| 2016-01-13 | 2016-01-11 | 10.180 | 0 | -4,000 | ||
| 2015-12-28 | 2015-12-22 | 8.760 | 4,000 | +4,000 | 0.00% | 35,040 |
| 2015-11-24 | 2015-11-20 | 8.100 | 0 | -36,000 | ||
| 2015-11-23 | 2015-11-19 | 8.200 | 36,000 | -20,000 | 0.01% | 295,200 |
| 2015-11-19 | 2015-11-17 | 8.250 | 56,000 | -20,000 | 0.01% | 462,000 |
| 2015-11-11 | 2015-11-09 | 8.110 | 76,000 | -12,000 | 0.02% | 616,360 |
| 2015-11-02 | 2015-10-29 | 8.530 | 88,000 | -4,000 | 0.02% | 750,640 |
| 2015-10-22 | 2015-10-19 | 9.000 | 92,000 | +8,000 | 0.02% | 828,000 |
| 2015-10-20 | 2015-10-16 | 9.000 | 84,000 | -4,000 | 0.02% | 756,000 |
| 2015-10-16 | 2015-10-14 | 8.150 | 88,000 | -4,000 | 0.02% | 717,200 |
| 2015-10-15 | 2015-10-13 | 8.230 | 92,000 | -32,000 | 0.02% | 757,160 |
| 2015-10-14 | 2015-10-12 | 8.040 | 124,000 | -20,000 | 0.03% | 996,960 |
| 2015-10-13 | 2015-10-09 | 7.280 | 144,000 | +136,000 | 0.04% | 1,048,320 |
| 2015-10-12 | 2015-10-08 | 6.200 | 8,000 | 0.00% | 49,600 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy