History of CCASS shareholding
Participant: SANFULL SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.103 | 8,624,200 | +0 | 1.38% | 888,293 |
| 2025-10-13 | 2025-10-09 | 0.089 | 8,624,200 | +0 | 1.38% | 767,554 |
| 2025-10-10 | 2025-10-08 | 0.091 | 8,624,200 | +0 | 1.38% | 784,802 |
| 2025-10-09 | 2025-10-06 | 0.091 | 8,624,200 | +0 | 1.38% | 784,802 |
| 2025-10-08 | 2025-10-03 | 0.087 | 8,624,200 | +0 | 1.38% | 750,305 |
| 2025-10-06 | 2025-10-02 | 0.086 | 8,624,200 | +0 | 1.38% | 741,681 |
| 2025-10-03 | 2025-09-30 | 0.086 | 8,624,200 | +0 | 1.38% | 741,681 |
| 2025-10-02 | 2025-09-29 | 0.086 | 8,624,200 | +0 | 1.38% | 741,681 |
| 2025-09-30 | 2025-09-26 | 0.086 | 8,624,200 | +0 | 1.38% | 741,681 |
| 2025-09-29 | 2025-09-25 | 0.086 | 8,624,200 | +0 | 1.38% | 741,681 |
| 2025-09-26 | 2025-09-24 | 0.077 | 8,624,200 | +0 | 1.38% | 664,063 |
| 2025-09-25 | 2025-09-23 | 0.077 | 8,624,200 | +0 | 1.38% | 664,063 |
| 2025-09-24 | 2025-09-22 | 0.078 | 8,624,200 | +0 | 1.38% | 672,688 |
| 2025-09-23 | 2025-09-19 | 0.078 | 8,624,200 | +0 | 1.38% | 672,688 |
| 2025-09-22 | 2025-09-18 | 0.078 | 8,624,200 | +0 | 1.38% | 672,688 |
| 2025-09-19 | 2025-09-17 | 0.078 | 8,624,200 | +0 | 1.38% | 672,688 |
| 2025-09-18 | 2025-09-16 | 0.078 | 8,624,200 | +0 | 1.38% | 672,688 |
| 2025-09-17 | 2025-09-15 | 0.078 | 8,624,200 | +0 | 1.38% | 672,688 |
| 2025-09-16 | 2025-09-12 | 0.078 | 8,624,200 | +0 | 1.38% | 672,688 |
| 2025-09-15 | 2025-09-11 | 0.078 | 8,624,200 | +0 | 1.38% | 672,688 |
| 2025-09-12 | 2025-09-10 | 0.078 | 8,624,200 | +0 | 1.38% | 672,688 |
| 2025-09-11 | 2025-09-09 | 0.078 | 8,624,200 | +0 | 1.38% | 672,688 |
| 2025-09-10 | 2025-09-08 | 0.078 | 8,624,200 | +0 | 1.38% | 672,688 |
| 2025-09-09 | 2025-09-05 | 0.078 | 8,624,200 | +0 | 1.38% | 672,688 |
| 2025-09-08 | 2025-09-04 | 0.078 | 8,624,200 | +0 | 1.38% | 672,688 |
| 2025-09-05 | 2025-09-03 | 0.078 | 8,624,200 | +0 | 1.38% | 672,688 |
| 2025-09-04 | 2025-09-02 | 0.078 | 8,624,200 | +0 | 1.38% | 672,688 |
| 2025-09-03 | 2025-09-01 | 0.078 | 8,624,200 | +0 | 1.38% | 672,688 |
| 2025-09-02 | 2025-08-29 | 0.078 | 8,624,200 | +0 | 1.38% | 672,688 |
| 2025-09-01 | 2025-08-28 | 0.095 | 8,624,200 | +0 | 1.38% | 819,299 |
| 2025-08-29 | 2025-08-27 | 0.084 | 8,624,200 | +0 | 1.38% | 724,433 |
| 2025-08-28 | 2025-08-26 | 0.080 | 8,624,200 | +0 | 1.38% | 689,936 |
| 2025-08-27 | 2025-08-25 | 0.077 | 8,624,200 | +0 | 1.38% | 664,063 |
| 2025-08-26 | 2025-08-22 | 0.085 | 8,624,200 | +0 | 1.38% | 733,057 |
| 2025-08-25 | 2025-08-21 | 0.085 | 8,624,200 | +0 | 1.38% | 733,057 |
| 2025-08-22 | 2025-08-20 | 0.085 | 8,624,200 | +0 | 1.38% | 733,057 |
| 2025-08-21 | 2025-08-19 | 0.082 | 8,624,200 | +0 | 1.38% | 707,184 |
| 2025-08-20 | 2025-08-18 | 0.085 | 8,624,200 | +0 | 1.38% | 733,057 |
| 2025-08-19 | 2025-08-15 | 0.085 | 8,624,200 | +0 | 1.38% | 733,057 |
| 2025-08-18 | 2025-08-14 | 0.085 | 8,624,200 | +0 | 1.38% | 733,057 |
| 2025-08-15 | 2025-08-13 | 0.085 | 8,624,200 | +0 | 1.38% | 733,057 |
| 2025-08-14 | 2025-08-12 | 0.085 | 8,624,200 | +0 | 1.38% | 733,057 |
| 2025-08-13 | 2025-08-11 | 0.085 | 8,624,200 | +0 | 1.38% | 733,057 |
| 2025-08-12 | 2025-08-08 | 0.085 | 8,624,200 | +0 | 1.38% | 733,057 |
| 2025-08-11 | 2025-08-07 | 0.090 | 8,624,200 | +0 | 1.38% | 776,178 |
| 2025-08-08 | 2025-08-06 | 0.090 | 8,624,200 | +0 | 1.38% | 776,178 |
| 2025-08-07 | 2025-08-05 | 0.088 | 8,624,200 | +0 | 1.38% | 758,930 |
| 2025-08-06 | 2025-08-04 | 0.086 | 8,624,200 | +0 | 1.38% | 741,681 |
| 2025-08-05 | 2025-08-01 | 0.086 | 8,624,200 | +0 | 1.38% | 741,681 |
| 2025-08-04 | 2025-07-31 | 0.094 | 8,624,200 | +0 | 1.38% | 810,675 |
| 2025-08-01 | 2025-07-30 | 0.094 | 8,624,200 | +0 | 1.38% | 810,675 |
| 2025-07-31 | 2025-07-29 | 0.095 | 8,624,200 | +0 | 1.38% | 819,299 |
| 2025-07-30 | 2025-07-28 | 0.095 | 8,624,200 | +0 | 1.38% | 819,299 |
| 2025-07-29 | 2025-07-25 | 0.095 | 8,624,200 | +0 | 1.38% | 819,299 |
| 2025-07-28 | 2025-07-24 | 0.095 | 8,624,200 | +0 | 1.38% | 819,299 |
| 2025-07-25 | 2025-07-23 | 0.095 | 8,624,200 | +0 | 1.38% | 819,299 |
| 2025-07-24 | 2025-07-22 | 0.092 | 8,624,200 | +0 | 1.38% | 793,426 |
| 2025-07-23 | 2025-07-21 | 0.099 | 8,624,200 | +0 | 1.38% | 853,796 |
| 2025-07-22 | 2025-07-18 | 0.095 | 8,624,200 | +0 | 1.38% | 819,299 |
| 2025-07-21 | 2025-07-17 | 0.094 | 8,624,200 | +0 | 1.38% | 810,675 |
| 2025-07-18 | 2025-07-16 | 0.092 | 8,624,200 | +0 | 1.38% | 793,426 |
| 2025-07-17 | 2025-07-15 | 0.093 | 8,624,200 | +0 | 1.38% | 802,051 |
| 2025-07-16 | 2025-07-14 | 0.160 | 8,624,200 | +0 | 1.38% | 1,379,872 |
| 2025-07-15 | 2025-07-11 | 0.160 | 8,624,200 | +0 | 1.38% | 1,379,872 |
| 2025-07-14 | 2025-07-10 | 0.160 | 8,624,200 | +0 | 1.38% | 1,379,872 |
| 2025-07-11 | 2025-07-09 | 0.160 | 8,624,200 | +0 | 1.38% | 1,379,872 |
| 2025-07-10 | 2025-07-08 | 0.160 | 8,624,200 | +0 | 1.38% | 1,379,872 |
| 2025-07-09 | 2025-07-07 | 0.160 | 8,624,200 | +0 | 1.38% | 1,379,872 |
| 2025-07-08 | 2025-07-04 | 0.160 | 8,624,200 | +0 | 1.38% | 1,379,872 |
| 2025-07-07 | 2025-07-03 | 0.167 | 8,624,200 | +0 | 1.38% | 1,440,241 |
| 2025-07-04 | 2025-07-02 | 0.168 | 8,624,200 | +0 | 1.38% | 1,448,866 |
| 2025-07-03 | 2025-06-30 | 0.168 | 8,624,200 | +0 | 1.38% | 1,448,866 |
| 2025-07-02 | 2025-06-27 | 0.176 | 8,624,200 | +0 | 1.38% | 1,517,859 |
| 2025-06-30 | 2025-06-26 | 0.176 | 8,624,200 | +0 | 1.38% | 1,517,859 |
| 2025-06-27 | 2025-06-25 | 0.176 | 8,624,200 | +0 | 1.38% | 1,517,859 |
| 2025-06-26 | 2025-06-24 | 0.176 | 8,624,200 | +0 | 1.38% | 1,517,859 |
| 2025-06-25 | 2025-06-23 | 0.176 | 8,624,200 | +0 | 1.38% | 1,517,859 |
| 2025-06-24 | 2025-06-20 | 0.158 | 8,624,200 | +0 | 1.38% | 1,362,624 |
| 2025-06-23 | 2025-06-19 | 0.159 | 8,624,200 | +0 | 1.38% | 1,371,248 |
| 2025-06-20 | 2025-06-18 | 0.159 | 8,624,200 | +0 | 1.38% | 1,371,248 |
| 2025-06-19 | 2025-06-17 | 0.160 | 8,624,200 | +0 | 1.38% | 1,379,872 |
| 2025-06-18 | 2025-06-16 | 0.162 | 8,624,200 | +0 | 1.38% | 1,397,120 |
| 2025-06-17 | 2025-06-13 | 0.163 | 8,624,200 | +0 | 1.38% | 1,405,745 |
| 2025-06-16 | 2025-06-12 | 0.163 | 8,624,200 | +0 | 1.38% | 1,405,745 |
| 2025-06-13 | 2025-06-11 | 0.164 | 8,624,200 | +0 | 1.38% | 1,414,369 |
| 2025-06-12 | 2025-06-10 | 0.165 | 8,624,200 | +0 | 1.38% | 1,422,993 |
| 2025-06-11 | 2025-06-09 | 0.165 | 8,624,200 | +0 | 1.38% | 1,422,993 |
| 2025-06-10 | 2025-06-06 | 0.147 | 8,624,200 | +0 | 1.38% | 1,267,757 |
| 2025-06-09 | 2025-06-05 | 0.147 | 8,624,200 | +0 | 1.38% | 1,267,757 |
| 2025-06-06 | 2025-06-04 | 0.147 | 8,624,200 | +0 | 1.38% | 1,267,757 |
| 2025-06-05 | 2025-06-03 | 0.146 | 8,624,200 | +0 | 1.38% | 1,259,133 |
| 2025-06-04 | 2025-06-02 | 0.158 | 8,624,200 | +0 | 1.38% | 1,362,624 |
| 2025-06-03 | 2025-05-30 | 0.161 | 8,624,200 | +0 | 1.38% | 1,388,496 |
| 2025-06-02 | 2025-05-29 | 0.167 | 8,624,200 | +0 | 1.38% | 1,440,241 |
| 2025-05-30 | 2025-05-28 | 0.153 | 8,624,200 | +0 | 1.38% | 1,319,503 |
| 2025-05-29 | 2025-05-27 | 0.111 | 8,624,200 | +0 | 1.38% | 957,286 |
| 2025-05-28 | 2025-05-26 | 0.100 | 8,624,200 | +0 | 1.38% | 862,420 |
| 2025-05-27 | 2025-05-23 | 0.100 | 8,624,200 | +0 | 1.38% | 862,420 |
| 2025-05-26 | 2025-05-22 | 0.099 | 8,624,200 | +0 | 1.38% | 853,796 |
| 2025-05-23 | 2025-05-21 | 0.093 | 8,624,200 | +0 | 1.38% | 802,051 |
| 2025-05-22 | 2025-05-20 | 0.101 | 8,624,200 | +0 | 1.38% | 871,044 |
| 2025-05-21 | 2025-05-19 | 0.125 | 8,624,200 | +0 | 1.38% | 1,078,025 |
| 2025-05-20 | 2025-05-16 | 0.081 | 8,624,200 | +0 | 1.38% | 698,560 |
| 2025-05-19 | 2025-05-15 | 0.091 | 8,624,200 | +0 | 1.38% | 784,802 |
| 2025-05-16 | 2025-05-14 | 0.135 | 8,624,200 | +0 | 1.38% | 1,164,267 |
| 2025-05-15 | 2025-05-13 | 0.051 | 8,624,200 | +0 | 1.38% | 439,834 |
| 2025-05-14 | 2025-05-12 | 0.058 | 8,624,200 | +0 | 1.38% | 500,204 |
| 2025-05-13 | 2025-05-09 | 0.058 | 8,624,200 | +0 | 1.38% | 500,204 |
| 2025-05-12 | 2025-05-08 | 0.058 | 8,624,200 | +0 | 1.38% | 500,204 |
| 2025-05-09 | 2025-05-07 | 0.058 | 8,624,200 | +0 | 1.38% | 500,204 |
| 2025-05-08 | 2025-05-06 | 0.053 | 8,624,200 | +0 | 1.38% | 457,083 |
| 2025-05-07 | 2025-05-02 | 0.075 | 8,624,200 | +0 | 1.38% | 646,815 |
| 2025-05-06 | 2025-04-30 | 0.075 | 8,624,200 | +0 | 1.38% | 646,815 |
| 2025-05-02 | 2025-04-29 | 0.076 | 8,624,200 | +0 | 1.38% | 655,439 |
| 2025-04-30 | 2025-04-28 | 0.076 | 8,624,200 | +0 | 1.38% | 655,439 |
| 2025-04-29 | 2025-04-25 | 0.076 | 8,624,200 | +0 | 1.38% | 655,439 |
| 2025-04-28 | 2025-04-24 | 0.075 | 8,624,200 | +0 | 1.38% | 646,815 |
| 2025-04-25 | 2025-04-23 | 0.075 | 8,624,200 | +0 | 1.38% | 646,815 |
| 2025-04-24 | 2025-04-22 | 0.075 | 8,624,200 | +0 | 1.38% | 646,815 |
| 2025-04-23 | 2025-04-17 | 0.083 | 8,624,200 | +0 | 1.38% | 715,809 |
| 2025-04-22 | 2025-04-16 | 0.083 | 8,624,200 | +0 | 1.38% | 715,809 |
| 2025-04-17 | 2025-04-15 | 0.083 | 8,624,200 | +0 | 1.38% | 715,809 |
| 2025-04-16 | 2025-04-14 | 0.083 | 8,624,200 | +0 | 1.38% | 715,809 |
| 2025-04-15 | 2025-04-11 | 0.083 | 8,624,200 | +0 | 1.38% | 715,809 |
| 2025-04-14 | 2025-04-10 | 0.083 | 8,624,200 | +0 | 1.38% | 715,809 |
| 2025-04-11 | 2025-04-09 | 0.084 | 8,624,200 | +0 | 1.38% | 724,433 |
| 2025-04-10 | 2025-04-08 | 0.084 | 8,624,200 | +0 | 1.38% | 724,433 |
| 2025-04-09 | 2025-04-07 | 0.084 | 8,624,200 | +0 | 1.38% | 724,433 |
| 2025-04-08 | 2025-04-03 | 0.084 | 8,624,200 | +0 | 1.38% | 724,433 |
| 2025-04-07 | 2025-04-02 | 0.084 | 8,624,200 | +0 | 1.38% | 724,433 |
| 2025-04-03 | 2025-04-01 | 0.084 | 8,624,200 | +0 | 1.38% | 724,433 |
| 2025-04-02 | 2025-03-31 | 0.084 | 8,624,200 | +0 | 1.38% | 724,433 |
| 2025-04-01 | 2025-03-28 | 0.084 | 8,624,200 | +0 | 1.38% | 724,433 |
| 2025-03-31 | 2025-03-27 | 0.084 | 8,624,200 | +0 | 1.38% | 724,433 |
| 2025-03-28 | 2025-03-26 | 0.079 | 8,624,200 | +0 | 1.38% | 681,312 |
| 2025-03-27 | 2025-03-25 | 0.092 | 8,624,200 | +0 | 1.38% | 793,426 |
| 2025-03-26 | 2025-03-24 | 0.092 | 8,624,200 | +0 | 1.38% | 793,426 |
| 2025-03-25 | 2025-03-21 | 0.092 | 8,624,200 | +0 | 1.38% | 793,426 |
| 2025-03-24 | 2025-03-20 | 0.092 | 8,624,200 | +0 | 1.38% | 793,426 |
| 2025-03-21 | 2025-03-19 | 0.092 | 8,624,200 | +0 | 1.38% | 793,426 |
| 2025-03-20 | 2025-03-18 | 0.092 | 8,624,200 | +0 | 1.38% | 793,426 |
| 2025-03-19 | 2025-03-17 | 0.092 | 8,624,200 | +0 | 1.38% | 793,426 |
| 2025-03-18 | 2025-03-14 | 0.092 | 8,624,200 | +0 | 1.38% | 793,426 |
| 2025-03-17 | 2025-03-13 | 0.092 | 8,624,200 | +0 | 1.38% | 793,426 |
| 2025-03-14 | 2025-03-12 | 0.092 | 8,624,200 | +0 | 1.38% | 793,426 |
| 2025-03-13 | 2025-03-11 | 0.092 | 8,624,200 | +0 | 1.38% | 793,426 |
| 2025-03-12 | 2025-03-10 | 0.092 | 8,624,200 | +0 | 1.38% | 793,426 |
| 2025-03-11 | 2025-03-07 | 0.113 | 8,624,200 | +0 | 1.38% | 974,535 |
| 2025-03-10 | 2025-03-06 | 0.113 | 8,624,200 | +0 | 1.38% | 974,535 |
| 2025-03-07 | 2025-03-05 | 0.113 | 8,624,200 | +0 | 1.38% | 974,535 |
| 2025-03-06 | 2025-03-04 | 0.113 | 8,624,200 | +0 | 1.38% | 974,535 |
| 2025-03-05 | 2025-03-03 | 0.113 | 8,624,200 | +0 | 1.38% | 974,535 |
| 2025-03-04 | 2025-02-28 | 0.113 | 8,624,200 | +0 | 1.38% | 974,535 |
| 2025-03-03 | 2025-02-27 | 0.113 | 8,624,200 | +0 | 1.38% | 974,535 |
| 2025-02-28 | 2025-02-26 | 0.113 | 8,624,200 | +0 | 1.38% | 974,535 |
| 2025-02-27 | 2025-02-25 | 0.113 | 8,624,200 | +0 | 1.38% | 974,535 |
| 2025-02-26 | 2025-02-24 | 0.113 | 8,624,200 | +0 | 1.38% | 974,535 |
| 2025-02-25 | 2025-02-21 | 0.120 | 8,624,200 | +0 | 1.38% | 1,034,904 |
| 2025-02-24 | 2025-02-20 | 0.107 | 8,624,200 | +0 | 1.38% | 922,789 |
| 2025-02-21 | 2025-02-19 | 0.124 | 8,624,200 | +0 | 1.38% | 1,069,401 |
| 2025-02-20 | 2025-02-18 | 0.124 | 8,624,200 | +0 | 1.38% | 1,069,401 |
| 2025-02-19 | 2025-02-17 | 0.128 | 8,624,200 | +0 | 1.38% | 1,103,898 |
| 2025-02-18 | 2025-02-14 | 0.128 | 8,624,200 | +0 | 1.38% | 1,103,898 |
| 2025-02-17 | 2025-02-13 | 0.128 | 8,624,200 | +0 | 1.38% | 1,103,898 |
| 2025-02-14 | 2025-02-12 | 0.128 | 8,624,200 | +0 | 1.38% | 1,103,898 |
| 2025-02-13 | 2025-02-11 | 0.128 | 8,624,200 | +0 | 1.38% | 1,103,898 |
| 2025-02-12 | 2025-02-10 | 0.128 | 8,624,200 | +0 | 1.38% | 1,103,898 |
| 2025-02-11 | 2025-02-07 | 0.130 | 8,624,200 | +0 | 1.38% | 1,121,146 |
| 2025-02-10 | 2025-02-06 | 0.130 | 8,624,200 | +0 | 1.38% | 1,121,146 |
| 2025-02-07 | 2025-02-05 | 0.130 | 8,624,200 | +0 | 1.38% | 1,121,146 |
| 2025-02-06 | 2025-02-04 | 0.130 | 8,624,200 | +0 | 1.38% | 1,121,146 |
| 2025-02-05 | 2025-02-03 | 0.130 | 8,624,200 | +0 | 1.38% | 1,121,146 |
| 2025-02-04 | 2025-01-28 | 0.130 | 8,624,200 | +0 | 1.38% | 1,121,146 |
| 2025-02-03 | 2025-01-24 | 0.130 | 8,624,200 | +0 | 1.38% | 1,121,146 |
| 2025-01-27 | 2025-01-23 | 0.130 | 8,624,200 | +0 | 1.38% | 1,121,146 |
| 2025-01-24 | 2025-01-22 | 0.130 | 8,624,200 | +0 | 1.38% | 1,121,146 |
| 2025-01-23 | 2025-01-21 | 0.130 | 8,624,200 | +0 | 1.38% | 1,121,146 |
| 2025-01-22 | 2025-01-20 | 0.140 | 8,624,200 | +0 | 1.38% | 1,207,388 |
| 2025-01-21 | 2025-01-17 | 0.140 | 8,624,200 | +0 | 1.38% | 1,207,388 |
| 2025-01-20 | 2025-01-16 | 0.140 | 8,624,200 | +0 | 1.38% | 1,207,388 |
| 2025-01-17 | 2025-01-15 | 0.140 | 8,624,200 | +0 | 1.38% | 1,207,388 |
| 2025-01-16 | 2025-01-14 | 0.140 | 8,624,200 | +0 | 1.38% | 1,207,388 |
| 2025-01-15 | 2025-01-13 | 0.140 | 8,624,200 | +0 | 1.38% | 1,207,388 |
| 2025-01-14 | 2025-01-10 | 0.147 | 8,624,200 | +0 | 1.38% | 1,267,757 |
| 2025-01-13 | 2025-01-09 | 0.147 | 8,624,200 | +0 | 1.38% | 1,267,757 |
| 2025-01-10 | 2025-01-08 | 0.147 | 8,624,200 | +0 | 1.38% | 1,267,757 |
| 2025-01-09 | 2025-01-07 | 0.147 | 8,624,200 | +0 | 1.38% | 1,267,757 |
| 2025-01-08 | 2025-01-06 | 0.147 | 8,624,200 | +0 | 1.38% | 1,267,757 |
| 2025-01-07 | 2025-01-03 | 0.150 | 8,624,200 | +0 | 1.38% | 1,293,630 |
| 2025-01-06 | 2025-01-02 | 0.160 | 8,624,200 | +0 | 1.38% | 1,379,872 |
| 2025-01-03 | 2024-12-31 | 0.160 | 8,624,200 | +0 | 1.38% | 1,379,872 |
| 2025-01-02 | 2024-12-27 | 0.114 | 8,624,200 | +0 | 1.38% | 983,159 |
| 2024-12-30 | 2024-12-24 | 0.114 | 8,624,200 | +0 | 1.38% | 983,159 |
| 2024-12-27 | 2024-12-20 | 0.115 | 8,624,200 | +0 | 1.38% | 991,783 |
| 2024-12-23 | 2024-12-19 | 0.115 | 8,624,200 | +0 | 1.38% | 991,783 |
| 2024-12-20 | 2024-12-18 | 0.115 | 8,624,200 | +0 | 1.38% | 991,783 |
| 2024-12-19 | 2024-12-17 | 0.115 | 8,624,200 | +0 | 1.38% | 991,783 |
| 2024-12-18 | 2024-12-16 | 0.115 | 8,624,200 | +0 | 1.38% | 991,783 |
| 2024-12-17 | 2024-12-13 | 0.115 | 8,624,200 | +0 | 1.38% | 991,783 |
| 2024-12-16 | 2024-12-12 | 0.115 | 8,624,200 | +0 | 1.38% | 991,783 |
| 2024-12-13 | 2024-12-11 | 0.115 | 8,624,200 | +0 | 1.38% | 991,783 |
| 2024-12-12 | 2024-12-10 | 0.115 | 8,624,200 | +0 | 1.38% | 991,783 |
| 2024-12-11 | 2024-12-09 | 0.115 | 8,624,200 | +0 | 1.38% | 991,783 |
| 2024-12-10 | 2024-12-06 | 0.109 | 8,624,200 | +0 | 1.38% | 940,038 |
| 2024-12-09 | 2024-12-05 | 0.095 | 8,624,200 | +0 | 1.38% | 819,299 |
| 2024-12-06 | 2024-12-04 | 0.100 | 8,624,200 | +0 | 1.38% | 862,420 |
| 2024-12-05 | 2024-12-03 | 0.119 | 8,624,200 | +0 | 1.38% | 1,026,280 |
| 2024-12-04 | 2024-12-02 | 0.118 | 8,624,200 | +0 | 1.38% | 1,017,656 |
| 2024-12-03 | 2024-11-29 | 0.130 | 8,624,200 | +0 | 1.38% | 1,121,146 |
| 2024-12-02 | 2024-11-28 | 0.130 | 8,624,200 | +0 | 1.38% | 1,121,146 |
| 2024-11-29 | 2024-11-27 | 0.130 | 8,624,200 | +0 | 1.38% | 1,121,146 |
| 2024-11-28 | 2024-11-26 | 0.130 | 8,624,200 | +0 | 1.38% | 1,121,146 |
| 2024-11-27 | 2024-11-25 | 0.130 | 8,624,200 | +0 | 1.38% | 1,121,146 |
| 2024-11-26 | 2024-11-22 | 0.130 | 8,624,200 | +0 | 1.38% | 1,121,146 |
| 2024-11-25 | 2024-11-21 | 0.130 | 8,624,200 | +0 | 1.38% | 1,121,146 |
| 2024-11-22 | 2024-11-20 | 0.130 | 8,624,200 | +0 | 1.38% | 1,121,146 |
| 2024-11-21 | 2024-11-19 | 0.130 | 8,624,200 | +0 | 1.38% | 1,121,146 |
| 2024-11-20 | 2024-11-18 | 0.130 | 8,624,200 | +0 | 1.38% | 1,121,146 |
| 2024-11-19 | 2024-11-15 | 0.140 | 8,624,200 | +0 | 1.38% | 1,207,388 |
| 2024-11-18 | 2024-11-14 | 0.140 | 8,624,200 | +0 | 1.38% | 1,207,388 |
| 2024-11-15 | 2024-11-13 | 0.140 | 8,624,200 | +0 | 1.38% | 1,207,388 |
| 2024-11-14 | 2024-11-12 | 0.140 | 8,624,200 | +0 | 1.38% | 1,207,388 |
| 2024-11-13 | 2024-11-11 | 0.140 | 8,624,200 | +0 | 1.38% | 1,207,388 |
| 2024-11-12 | 2024-11-08 | 0.140 | 8,624,200 | +0 | 1.38% | 1,207,388 |
| 2024-11-11 | 2024-11-07 | 0.140 | 8,624,200 | +0 | 1.38% | 1,207,388 |
| 2024-11-08 | 2024-11-06 | 0.140 | 8,624,200 | +0 | 1.38% | 1,207,388 |
| 2024-11-07 | 2024-11-05 | 0.140 | 8,624,200 | +0 | 1.38% | 1,207,388 |
| 2024-11-06 | 2024-11-04 | 0.140 | 8,624,200 | +0 | 1.38% | 1,207,388 |
| 2024-11-05 | 2024-11-01 | 0.140 | 8,624,200 | +0 | 1.38% | 1,207,388 |
| 2024-11-04 | 2024-10-31 | 0.140 | 8,624,200 | +0 | 1.38% | 1,207,388 |
| 2024-11-01 | 2024-10-30 | 0.140 | 8,624,200 | +0 | 1.38% | 1,207,388 |
| 2024-10-31 | 2024-10-29 | 0.140 | 8,624,200 | +0 | 1.38% | 1,207,388 |
| 2024-10-30 | 2024-10-28 | 0.140 | 8,624,200 | +0 | 1.38% | 1,207,388 |
| 2024-10-29 | 2024-10-25 | 0.140 | 8,624,200 | +0 | 1.38% | 1,207,388 |
| 2024-10-28 | 2024-10-24 | 0.140 | 8,624,200 | +0 | 1.38% | 1,207,388 |
| 2024-10-25 | 2024-10-23 | 0.140 | 8,624,200 | +0 | 1.38% | 1,207,388 |
| 2024-10-24 | 2024-10-22 | 0.140 | 8,624,200 | +0 | 1.38% | 1,207,388 |
| 2024-10-23 | 2024-10-21 | 0.140 | 8,624,200 | +0 | 1.38% | 1,207,388 |
| 2024-10-22 | 2024-10-18 | 0.140 | 8,624,200 | +0 | 1.38% | 1,207,388 |
| 2024-10-21 | 2024-10-17 | 0.140 | 8,624,200 | +0 | 1.38% | 1,207,388 |
| 2024-10-18 | 2024-10-16 | 0.140 | 8,624,200 | +0 | 1.38% | 1,207,388 |
| 2024-10-17 | 2024-10-15 | 0.140 | 8,624,200 | +0 | 1.38% | 1,207,388 |
| 2024-10-16 | 2024-10-14 | 0.140 | 8,624,200 | +0 | 1.38% | 1,207,388 |
| 2024-10-15 | 2024-10-10 | 0.140 | 8,624,200 | +0 | 1.38% | 1,207,388 |
| 2024-10-14 | 2024-10-09 | 0.140 | 8,624,200 | +0 | 1.38% | 1,207,388 |
| 2024-10-10 | 2024-10-08 | 0.145 | 8,624,200 | +0 | 1.38% | 1,250,509 |
| 2024-10-09 | 2024-10-07 | 0.146 | 8,624,200 | +0 | 1.38% | 1,259,133 |
| 2024-10-08 | 2024-10-04 | 0.146 | 8,624,200 | +0 | 1.38% | 1,259,133 |
| 2024-10-07 | 2024-10-03 | 0.148 | 8,624,200 | +0 | 1.38% | 1,276,382 |
| 2024-10-04 | 2024-10-02 | 0.148 | 8,624,200 | +0 | 1.38% | 1,276,382 |
| 2024-10-03 | 2024-09-30 | 0.147 | 8,624,200 | +0 | 1.38% | 1,267,757 |
| 2024-10-02 | 2024-09-27 | 0.148 | 8,624,200 | +0 | 1.38% | 1,276,382 |
| 2024-09-30 | 2024-09-26 | 0.148 | 8,624,200 | +0 | 1.38% | 1,276,382 |
| 2024-09-27 | 2024-09-25 | 0.148 | 8,624,200 | +0 | 1.38% | 1,276,382 |
| 2024-09-26 | 2024-09-24 | 0.148 | 8,624,200 | +0 | 1.38% | 1,276,382 |
| 2024-09-25 | 2024-09-23 | 0.148 | 8,624,200 | +0 | 1.38% | 1,276,382 |
| 2024-09-24 | 2024-09-20 | 0.148 | 8,624,200 | +0 | 1.38% | 1,276,382 |
| 2024-09-23 | 2024-09-19 | 0.148 | 8,624,200 | +0 | 1.38% | 1,276,382 |
| 2024-09-20 | 2024-09-17 | 0.148 | 8,624,200 | +0 | 1.38% | 1,276,382 |
| 2024-09-19 | 2024-09-16 | 0.148 | 8,624,200 | +0 | 1.38% | 1,276,382 |
| 2024-09-17 | 2024-09-13 | 0.148 | 8,624,200 | +0 | 1.38% | 1,276,382 |
| 2024-09-16 | 2024-09-12 | 0.148 | 8,624,200 | +0 | 1.38% | 1,276,382 |
| 2024-09-13 | 2024-09-11 | 0.148 | 8,624,200 | +0 | 1.38% | 1,276,382 |
| 2024-09-12 | 2024-09-10 | 0.148 | 8,624,200 | +0 | 1.38% | 1,276,382 |
| 2024-09-11 | 2024-09-09 | 0.148 | 8,624,200 | +0 | 1.38% | 1,276,382 |
| 2024-09-10 | 2024-09-05 | 0.148 | 8,624,200 | +0 | 1.38% | 1,276,382 |
| 2024-09-09 | 2024-09-04 | 0.148 | 8,624,200 | +0 | 1.38% | 1,276,382 |
| 2024-09-05 | 2024-09-03 | 0.148 | 8,624,200 | +0 | 1.38% | 1,276,382 |
| 2024-09-04 | 2024-09-02 | 0.148 | 8,624,200 | +0 | 1.38% | 1,276,382 |
| 2024-09-03 | 2024-08-30 | 0.148 | 8,624,200 | +0 | 1.38% | 1,276,382 |
| 2024-09-02 | 2024-08-29 | 0.148 | 8,624,200 | +0 | 1.38% | 1,276,382 |
| 2024-08-30 | 2024-08-28 | 0.148 | 8,624,200 | +0 | 1.38% | 1,276,382 |
| 2024-08-29 | 2024-08-27 | 0.148 | 8,624,200 | +0 | 1.38% | 1,276,382 |
| 2024-08-28 | 2024-08-26 | 0.148 | 8,624,200 | +0 | 1.38% | 1,276,382 |
| 2024-08-27 | 2024-08-23 | 0.148 | 8,624,200 | +0 | 1.38% | 1,276,382 |
| 2024-08-26 | 2024-08-22 | 0.148 | 8,624,200 | +0 | 1.38% | 1,276,382 |
| 2024-08-23 | 2024-08-21 | 0.148 | 8,624,200 | +0 | 1.38% | 1,276,382 |
| 2024-08-22 | 2024-08-20 | 0.148 | 8,624,200 | +0 | 1.38% | 1,276,382 |
| 2024-08-21 | 2024-08-19 | 0.148 | 8,624,200 | +0 | 1.38% | 1,276,382 |
| 2024-08-20 | 2024-08-16 | 0.148 | 8,624,200 | +0 | 1.38% | 1,276,382 |
| 2024-08-19 | 2024-08-15 | 0.148 | 8,624,200 | +0 | 1.38% | 1,276,382 |
| 2024-08-16 | 2024-08-14 | 0.149 | 8,624,200 | +0 | 1.38% | 1,285,006 |
| 2024-08-15 | 2024-08-13 | 0.149 | 8,624,200 | +0 | 1.38% | 1,285,006 |
| 2024-08-14 | 2024-08-12 | 0.149 | 8,624,200 | +0 | 1.38% | 1,285,006 |
| 2024-08-13 | 2024-08-09 | 0.149 | 8,624,200 | +0 | 1.38% | 1,285,006 |
| 2024-08-12 | 2024-08-08 | 0.149 | 8,624,200 | +0 | 1.38% | 1,285,006 |
| 2024-08-09 | 2024-08-07 | 0.149 | 8,624,200 | +0 | 1.38% | 1,285,006 |
| 2024-08-08 | 2024-08-06 | 0.149 | 8,624,200 | +0 | 1.38% | 1,285,006 |
| 2024-08-07 | 2024-08-05 | 0.149 | 8,624,200 | +0 | 1.38% | 1,285,006 |
| 2024-08-06 | 2024-08-02 | 0.149 | 8,624,200 | +0 | 1.38% | 1,285,006 |
| 2024-08-05 | 2024-08-01 | 0.149 | 8,624,200 | +0 | 1.38% | 1,285,006 |
| 2024-08-02 | 2024-07-31 | 0.149 | 8,624,200 | +0 | 1.38% | 1,285,006 |
| 2024-08-01 | 2024-07-30 | 0.149 | 8,624,200 | +0 | 1.38% | 1,285,006 |
| 2024-07-31 | 2024-07-29 | 0.149 | 8,624,200 | +0 | 1.38% | 1,285,006 |
| 2024-07-30 | 2024-07-26 | 0.149 | 8,624,200 | +0 | 1.38% | 1,285,006 |
| 2024-07-29 | 2024-07-25 | 0.150 | 8,624,200 | +0 | 1.38% | 1,293,630 |
| 2024-07-26 | 2024-07-24 | 0.150 | 8,624,200 | +0 | 1.38% | 1,293,630 |
| 2024-07-25 | 2024-07-23 | 0.148 | 8,624,200 | +0 | 1.38% | 1,276,382 |
| 2024-07-24 | 2024-07-22 | 0.124 | 8,624,200 | +0 | 1.38% | 1,069,401 |
| 2024-07-23 | 2024-07-19 | 0.120 | 8,624,200 | +0 | 1.38% | 1,034,904 |
| 2024-07-22 | 2024-07-18 | 0.120 | 8,624,200 | +0 | 1.38% | 1,034,904 |
| 2024-07-19 | 2024-07-17 | 0.096 | 8,624,200 | +0 | 1.38% | 827,923 |
| 2024-07-18 | 2024-07-16 | 0.085 | 8,624,200 | +0 | 1.38% | 733,057 |
| 2024-07-17 | 2024-07-15 | 0.085 | 8,624,200 | +0 | 1.38% | 733,057 |
| 2024-07-16 | 2024-07-12 | 0.085 | 8,624,200 | +0 | 1.38% | 733,057 |
| 2024-07-15 | 2024-07-11 | 0.085 | 8,624,200 | +0 | 1.38% | 733,057 |
| 2024-07-12 | 2024-07-10 | 0.087 | 8,624,200 | +0 | 1.38% | 750,305 |
| 2024-07-11 | 2024-07-09 | 0.076 | 8,624,200 | +0 | 1.38% | 655,439 |
| 2024-07-10 | 2024-07-08 | 0.109 | 8,624,200 | +0 | 1.38% | 940,038 |
| 2024-07-09 | 2024-07-05 | 0.110 | 8,624,200 | +0 | 1.38% | 948,662 |
| 2024-07-08 | 2024-07-04 | 0.110 | 8,624,200 | +0 | 1.38% | 948,662 |
| 2024-07-05 | 2024-07-03 | 0.110 | 8,624,200 | +0 | 1.38% | 948,662 |
| 2024-07-04 | 2024-07-02 | 0.110 | 8,624,200 | +0 | 1.38% | 948,662 |
| 2024-07-03 | 2024-06-28 | 0.110 | 8,624,200 | +0 | 1.38% | 948,662 |
| 2024-07-02 | 2024-06-27 | 0.113 | 8,624,200 | +0 | 1.38% | 974,535 |
| 2024-06-28 | 2024-06-26 | 0.103 | 8,624,200 | +0 | 1.38% | 888,293 |
| 2024-06-27 | 2024-06-25 | 0.105 | 8,624,200 | +0 | 1.38% | 905,541 |
| 2024-06-26 | 2024-06-24 | 0.122 | 8,624,200 | +0 | 1.38% | 1,052,152 |
| 2024-06-25 | 2024-06-21 | 0.122 | 8,624,200 | +0 | 1.38% | 1,052,152 |
| 2024-06-24 | 2024-06-20 | 0.122 | 8,624,200 | +0 | 1.38% | 1,052,152 |
| 2024-06-21 | 2024-06-19 | 0.122 | 8,624,200 | +0 | 1.38% | 1,052,152 |
| 2024-06-20 | 2024-06-18 | 0.123 | 8,624,200 | +0 | 1.38% | 1,060,777 |
| 2024-06-19 | 2024-06-17 | 0.125 | 8,624,200 | +0 | 1.38% | 1,078,025 |
| 2024-06-18 | 2024-06-14 | 0.125 | 8,624,200 | +0 | 1.38% | 1,078,025 |
| 2024-06-17 | 2024-06-13 | 0.125 | 8,624,200 | +0 | 1.38% | 1,078,025 |
| 2024-06-14 | 2024-06-12 | 0.125 | 8,624,200 | +0 | 1.38% | 1,078,025 |
| 2024-06-13 | 2024-06-11 | 0.125 | 8,624,200 | +0 | 1.38% | 1,078,025 |
| 2024-06-12 | 2024-06-07 | 0.126 | 8,624,200 | +0 | 1.38% | 1,086,649 |
| 2024-06-11 | 2024-06-06 | 0.126 | 8,624,200 | +0 | 1.38% | 1,086,649 |
| 2024-06-07 | 2024-06-05 | 0.126 | 8,624,200 | +0 | 1.38% | 1,086,649 |
| 2024-06-06 | 2024-06-04 | 0.126 | 8,624,200 | +0 | 1.38% | 1,086,649 |
| 2024-06-05 | 2024-06-03 | 0.126 | 8,624,200 | +0 | 1.38% | 1,086,649 |
| 2024-06-04 | 2024-05-31 | 0.126 | 8,624,200 | +0 | 1.38% | 1,086,649 |
| 2024-06-03 | 2024-05-30 | 0.127 | 8,624,200 | +0 | 1.38% | 1,095,273 |
| 2024-05-31 | 2024-05-29 | 0.127 | 8,624,200 | +0 | 1.38% | 1,095,273 |
| 2024-05-30 | 2024-05-28 | 0.127 | 8,624,200 | +0 | 1.38% | 1,095,273 |
| 2024-05-29 | 2024-05-27 | 0.127 | 8,624,200 | +0 | 1.38% | 1,095,273 |
| 2024-05-28 | 2024-05-24 | 0.127 | 8,624,200 | +0 | 1.38% | 1,095,273 |
| 2024-05-27 | 2024-05-23 | 0.127 | 8,624,200 | +0 | 1.38% | 1,095,273 |
| 2024-05-24 | 2024-05-22 | 0.129 | 8,624,200 | +0 | 1.38% | 1,112,522 |
| 2024-05-23 | 2024-05-21 | 0.129 | 8,624,200 | +0 | 1.38% | 1,112,522 |
| 2024-05-22 | 2024-05-20 | 0.129 | 8,624,200 | +0 | 1.38% | 1,112,522 |
| 2024-05-21 | 2024-05-17 | 0.129 | 8,624,200 | +0 | 1.38% | 1,112,522 |
| 2024-05-20 | 2024-05-16 | 0.120 | 8,624,200 | +0 | 1.38% | 1,034,904 |
| 2024-05-17 | 2024-05-14 | 0.153 | 8,624,200 | +0 | 1.38% | 1,319,503 |
| 2024-05-16 | 2024-05-13 | 0.139 | 8,624,200 | +0 | 1.38% | 1,198,764 |
| 2024-05-14 | 2024-05-10 | 0.139 | 8,624,200 | +0 | 1.38% | 1,198,764 |
| 2024-05-13 | 2024-05-09 | 0.138 | 8,624,200 | +0 | 1.38% | 1,190,140 |
| 2024-05-10 | 2024-05-08 | 0.160 | 8,624,200 | +0 | 1.38% | 1,379,872 |
| 2024-05-09 | 2024-05-07 | 0.181 | 8,624,200 | +0 | 1.38% | 1,560,980 |
| 2024-05-08 | 2024-05-06 | 0.150 | 8,624,200 | +0 | 1.38% | 1,293,630 |
| 2024-05-07 | 2024-05-03 | 0.150 | 8,624,200 | +0 | 1.38% | 1,293,630 |
| 2024-05-06 | 2024-05-02 | 0.164 | 8,624,200 | +0 | 1.38% | 1,414,369 |
| 2024-05-03 | 2024-04-30 | 0.170 | 8,624,200 | +0 | 1.38% | 1,466,114 |
| 2024-05-02 | 2024-04-29 | 0.174 | 8,624,200 | +0 | 1.38% | 1,500,611 |
| 2024-04-30 | 2024-04-26 | 0.177 | 8,624,200 | +0 | 1.38% | 1,526,483 |
| 2024-04-29 | 2024-04-25 | 0.177 | 8,624,200 | +0 | 1.38% | 1,526,483 |
| 2024-04-26 | 2024-04-24 | 0.177 | 8,624,200 | +0 | 1.38% | 1,526,483 |
| 2024-04-25 | 2024-04-23 | 0.179 | 8,624,200 | +0 | 1.38% | 1,543,732 |
| 2024-04-24 | 2024-04-22 | 0.137 | 8,624,200 | +0 | 1.38% | 1,181,515 |
| 2024-04-23 | 2024-04-19 | 0.137 | 8,624,200 | +0 | 1.38% | 1,181,515 |
| 2024-04-22 | 2024-04-18 | 0.137 | 8,624,200 | +0 | 1.38% | 1,181,515 |
| 2024-04-19 | 2024-04-17 | 0.135 | 8,624,200 | +0 | 1.38% | 1,164,267 |
| 2024-04-18 | 2024-04-16 | 0.141 | 8,624,200 | +0 | 1.38% | 1,216,012 |
| 2024-04-17 | 2024-04-15 | 0.141 | 8,624,200 | +0 | 1.38% | 1,216,012 |
| 2024-04-16 | 2024-04-12 | 0.147 | 8,624,200 | +0 | 1.38% | 1,267,757 |
| 2024-04-15 | 2024-04-11 | 0.147 | 8,624,200 | +0 | 1.38% | 1,267,757 |
| 2024-04-12 | 2024-04-10 | 0.125 | 8,624,200 | +0 | 1.38% | 1,078,025 |
| 2024-04-11 | 2024-04-09 | 0.125 | 8,624,200 | +0 | 1.38% | 1,078,025 |
| 2024-04-10 | 2024-04-08 | 0.125 | 8,624,200 | +0 | 1.38% | 1,078,025 |
| 2024-04-09 | 2024-04-05 | 0.125 | 8,624,200 | +0 | 1.38% | 1,078,025 |
| 2024-04-08 | 2024-04-03 | 0.125 | 8,624,200 | +0 | 1.38% | 1,078,025 |
| 2024-04-05 | 2024-04-02 | 0.125 | 8,624,200 | +0 | 1.38% | 1,078,025 |
| 2024-04-03 | 2024-03-28 | 0.125 | 8,624,200 | +0 | 1.38% | 1,078,025 |
| 2024-04-02 | 2024-03-27 | 0.109 | 8,624,200 | +0 | 1.38% | 940,038 |
| 2024-03-28 | 2024-03-26 | 0.109 | 8,624,200 | +0 | 1.38% | 940,038 |
| 2024-03-27 | 2024-03-25 | 0.104 | 8,624,200 | +0 | 1.38% | 896,917 |
| 2024-03-26 | 2024-03-22 | 0.104 | 8,624,200 | +0 | 1.38% | 896,917 |
| 2024-03-25 | 2024-03-21 | 0.104 | 8,624,200 | +0 | 1.38% | 896,917 |
| 2024-03-22 | 2024-03-20 | 0.104 | 8,624,200 | +0 | 1.38% | 896,917 |
| 2024-03-21 | 2024-03-19 | 0.104 | 8,624,200 | +0 | 1.38% | 896,917 |
| 2024-03-20 | 2024-03-18 | 0.104 | 8,624,200 | +0 | 1.38% | 896,917 |
| 2024-03-19 | 2024-03-15 | 0.104 | 8,624,200 | +0 | 1.38% | 896,917 |
| 2024-03-18 | 2024-03-14 | 0.104 | 8,624,200 | +0 | 1.38% | 896,917 |
| 2024-03-15 | 2024-03-13 | 0.103 | 8,624,200 | +0 | 1.38% | 888,293 |
| 2024-03-14 | 2024-03-12 | 0.104 | 8,624,200 | +0 | 1.38% | 896,917 |
| 2024-03-13 | 2024-03-11 | 0.095 | 8,624,200 | +0 | 1.38% | 819,299 |
| 2024-03-12 | 2024-03-08 | 0.095 | 8,624,200 | +0 | 1.38% | 819,299 |
| 2024-03-11 | 2024-03-07 | 0.084 | 8,624,200 | +0 | 1.38% | 724,433 |
| 2024-03-08 | 2024-03-06 | 0.087 | 8,624,200 | +0 | 1.38% | 750,305 |
| 2024-03-07 | 2024-03-05 | 0.092 | 8,624,200 | +0 | 1.38% | 793,426 |
| 2024-03-06 | 2024-03-04 | 0.094 | 8,624,200 | +0 | 1.38% | 810,675 |
| 2024-03-05 | 2024-03-01 | 0.095 | 8,624,200 | +0 | 1.38% | 819,299 |
| 2024-03-04 | 2024-02-29 | 0.092 | 8,624,200 | +0 | 1.38% | 793,426 |
| 2024-03-01 | 2024-02-28 | 0.082 | 8,624,200 | +0 | 1.38% | 707,184 |
| 2024-02-29 | 2024-02-27 | 0.082 | 8,624,200 | +0 | 1.38% | 707,184 |
| 2024-02-28 | 2024-02-26 | 0.100 | 8,624,200 | +0 | 1.38% | 862,420 |
| 2024-02-27 | 2024-02-23 | 0.099 | 8,624,200 | +0 | 1.38% | 853,796 |
| 2024-02-26 | 2024-02-22 | 0.117 | 8,624,200 | +0 | 1.38% | 1,009,031 |
| 2024-02-23 | 2024-02-21 | 0.119 | 8,624,200 | +0 | 1.38% | 1,026,280 |
| 2024-02-22 | 2024-02-20 | 0.119 | 8,624,200 | +0 | 1.38% | 1,026,280 |
| 2024-02-21 | 2024-02-19 | 0.119 | 8,624,200 | +0 | 1.38% | 1,026,280 |
| 2024-02-20 | 2024-02-16 | 0.120 | 8,624,200 | +0 | 1.38% | 1,034,904 |
| 2024-02-19 | 2024-02-15 | 0.120 | 8,624,200 | +0 | 1.38% | 1,034,904 |
| 2024-02-16 | 2024-02-14 | 0.120 | 8,624,200 | +0 | 1.38% | 1,034,904 |
| 2024-02-15 | 2024-02-09 | 0.120 | 8,624,200 | +0 | 1.38% | 1,034,904 |
| 2024-02-14 | 2024-02-07 | 0.120 | 8,624,200 | +0 | 1.38% | 1,034,904 |
| 2024-02-08 | 2024-02-06 | 0.120 | 8,624,200 | +0 | 1.38% | 1,034,904 |
| 2024-02-07 | 2024-02-05 | 0.114 | 8,624,200 | +0 | 1.38% | 983,159 |
| 2024-02-06 | 2024-02-02 | 0.143 | 8,624,200 | +0 | 1.38% | 1,233,261 |
| 2024-02-05 | 2024-02-01 | 0.143 | 8,624,200 | +0 | 1.38% | 1,233,261 |
| 2024-02-02 | 2024-01-31 | 0.128 | 8,624,200 | +0 | 1.38% | 1,103,898 |
| 2024-02-01 | 2024-01-30 | 0.112 | 8,624,200 | +0 | 1.38% | 965,910 |
| 2024-01-31 | 2024-01-29 | 0.130 | 8,624,200 | +0 | 1.38% | 1,121,146 |
| 2024-01-30 | 2024-01-26 | 0.130 | 8,624,200 | +0 | 1.38% | 1,121,146 |
| 2024-01-29 | 2024-01-25 | 0.135 | 8,624,200 | +0 | 1.38% | 1,164,267 |
| 2024-01-26 | 2024-01-24 | 0.145 | 8,624,200 | +0 | 1.38% | 1,250,509 |
| 2024-01-25 | 2024-01-23 | 0.145 | 8,624,200 | +0 | 1.38% | 1,250,509 |
| 2024-01-24 | 2024-01-22 | 0.153 | 8,624,200 | +0 | 1.38% | 1,319,503 |
| 2024-01-23 | 2024-01-19 | 0.165 | 8,624,200 | +0 | 1.38% | 1,422,993 |
| 2024-01-22 | 2024-01-18 | 0.169 | 8,624,200 | +0 | 1.38% | 1,457,490 |
| 2024-01-19 | 2024-01-17 | 0.157 | 8,624,200 | +0 | 1.38% | 1,353,999 |
| 2024-01-18 | 2024-01-16 | 0.155 | 8,624,200 | +0 | 1.38% | 1,336,751 |
| 2024-01-17 | 2024-01-15 | 0.159 | 8,624,200 | +0 | 1.38% | 1,371,248 |
| 2024-01-16 | 2024-01-12 | 0.159 | 8,624,200 | +0 | 1.38% | 1,371,248 |
| 2024-01-15 | 2024-01-11 | 0.157 | 8,624,200 | +0 | 1.38% | 1,353,999 |
| 2024-01-12 | 2024-01-10 | 0.155 | 8,624,200 | +0 | 1.38% | 1,336,751 |
| 2024-01-11 | 2024-01-09 | 0.155 | 8,624,200 | +0 | 1.38% | 1,336,751 |
| 2024-01-10 | 2024-01-08 | 0.159 | 8,624,200 | +0 | 1.38% | 1,371,248 |
| 2024-01-09 | 2024-01-05 | 0.155 | 8,624,200 | +0 | 1.38% | 1,336,751 |
| 2024-01-08 | 2024-01-04 | 0.155 | 8,624,200 | +0 | 1.38% | 1,336,751 |
| 2024-01-05 | 2024-01-03 | 0.155 | 8,624,200 | +0 | 1.38% | 1,336,751 |
| 2024-01-04 | 2024-01-02 | 0.152 | 8,624,200 | +0 | 1.38% | 1,310,878 |
| 2024-01-03 | 2023-12-29 | 0.145 | 8,624,200 | +0 | 1.38% | 1,250,509 |
| 2024-01-02 | 2023-12-28 | 0.139 | 8,624,200 | +0 | 1.38% | 1,198,764 |
| 2023-12-29 | 2023-12-27 | 0.119 | 8,624,200 | +0 | 1.38% | 1,026,280 |
| 2023-12-28 | 2023-12-22 | 0.126 | 8,624,200 | +0 | 1.38% | 1,086,649 |
| 2023-12-27 | 2023-12-21 | 0.131 | 8,624,200 | +0 | 1.38% | 1,129,770 |
| 2023-12-22 | 2023-12-20 | 0.189 | 8,624,200 | +0 | 1.38% | 1,629,974 |
| 2023-12-21 | 2023-12-19 | 0.160 | 8,624,200 | +0 | 1.38% | 1,379,872 |
| 2023-12-20 | 2023-12-18 | 0.160 | 8,624,200 | +0 | 1.38% | 1,379,872 |
| 2023-12-19 | 2023-12-15 | 0.158 | 8,624,200 | +0 | 1.38% | 1,362,624 |
| 2023-12-18 | 2023-12-14 | 0.130 | 8,624,200 | +0 | 1.38% | 1,121,146 |
| 2023-12-15 | 2023-12-13 | 0.130 | 8,624,200 | +0 | 1.38% | 1,121,146 |
| 2023-12-14 | 2023-12-12 | 0.132 | 8,624,200 | +0 | 1.38% | 1,138,394 |
| 2023-12-13 | 2023-12-11 | 0.132 | 8,624,200 | +0 | 1.38% | 1,138,394 |
| 2023-12-12 | 2023-12-08 | 0.150 | 8,624,200 | +0 | 1.38% | 1,293,630 |
| 2023-12-11 | 2023-12-07 | 0.160 | 8,624,200 | +0 | 1.38% | 1,379,872 |
| 2023-12-08 | 2023-12-06 | 0.160 | 8,624,200 | +0 | 1.38% | 1,379,872 |
| 2023-12-07 | 2023-12-05 | 0.163 | 8,624,200 | +0 | 1.38% | 1,405,745 |
| 2023-12-06 | 2023-12-04 | 0.157 | 8,624,200 | +0 | 1.38% | 1,353,999 |
| 2023-12-05 | 2023-12-01 | 0.147 | 8,624,200 | +0 | 1.38% | 1,267,757 |
| 2023-12-04 | 2023-11-30 | 0.132 | 8,624,200 | +0 | 1.38% | 1,138,394 |
| 2023-12-01 | 2023-11-29 | 0.132 | 8,624,200 | +0 | 1.38% | 1,138,394 |
| 2023-11-30 | 2023-11-28 | 0.132 | 8,624,200 | +0 | 1.38% | 1,138,394 |
| 2023-11-29 | 2023-11-27 | 0.132 | 8,624,200 | +0 | 1.38% | 1,138,394 |
| 2023-11-28 | 2023-11-24 | 0.132 | 8,624,200 | +0 | 1.38% | 1,138,394 |
| 2023-11-27 | 2023-11-23 | 0.154 | 8,624,200 | +0 | 1.38% | 1,328,127 |
| 2023-11-24 | 2023-11-22 | 0.154 | 8,624,200 | +0 | 1.38% | 1,328,127 |
| 2023-11-23 | 2023-11-21 | 0.154 | 8,624,200 | +0 | 1.38% | 1,328,127 |
| 2023-11-22 | 2023-11-20 | 0.154 | 8,624,200 | +0 | 1.38% | 1,328,127 |
| 2023-11-21 | 2023-11-17 | 0.154 | 8,624,200 | +0 | 1.38% | 1,328,127 |
| 2023-11-20 | 2023-11-16 | 0.154 | 8,624,200 | +0 | 1.38% | 1,328,127 |
| 2023-11-17 | 2023-11-15 | 0.154 | 8,624,200 | +0 | 1.38% | 1,328,127 |
| 2023-11-16 | 2023-11-14 | 0.143 | 8,624,200 | +0 | 1.38% | 1,233,261 |
| 2023-11-15 | 2023-11-13 | 0.143 | 8,624,200 | +0 | 1.38% | 1,233,261 |
| 2023-11-14 | 2023-11-10 | 0.143 | 8,624,200 | +0 | 1.38% | 1,233,261 |
| 2023-11-13 | 2023-11-09 | 0.143 | 8,624,200 | +0 | 1.38% | 1,233,261 |
| 2023-11-10 | 2023-11-08 | 0.143 | 8,624,200 | +0 | 1.38% | 1,233,261 |
| 2023-11-09 | 2023-11-07 | 0.143 | 8,624,200 | +0 | 1.38% | 1,233,261 |
| 2023-11-08 | 2023-11-06 | 0.143 | 8,624,200 | +0 | 1.38% | 1,233,261 |
| 2023-11-07 | 2023-11-03 | 0.143 | 8,624,200 | +0 | 1.38% | 1,233,261 |
| 2023-11-06 | 2023-11-02 | 0.143 | 8,624,200 | +0 | 1.38% | 1,233,261 |
| 2023-11-03 | 2023-11-01 | 0.143 | 8,624,200 | +0 | 1.38% | 1,233,261 |
| 2023-11-02 | 2023-10-31 | 0.144 | 8,624,200 | +0 | 1.38% | 1,241,885 |
| 2023-11-01 | 2023-10-30 | 0.145 | 8,624,200 | +0 | 1.38% | 1,250,509 |
| 2023-10-31 | 2023-10-27 | 0.155 | 8,624,200 | +0 | 1.38% | 1,336,751 |
| 2023-10-30 | 2023-10-26 | 0.152 | 8,624,200 | +0 | 1.38% | 1,310,878 |
| 2023-10-27 | 2023-10-25 | 0.180 | 8,624,200 | +0 | 1.38% | 1,552,356 |
| 2023-10-26 | 2023-10-24 | 0.190 | 8,624,200 | +0 | 1.38% | 1,638,598 |
| 2023-10-25 | 2023-10-20 | 0.195 | 8,624,200 | +0 | 1.38% | 1,681,719 |
| 2023-10-24 | 2023-10-19 | 0.195 | 8,624,200 | +0 | 1.38% | 1,681,719 |
| 2023-10-20 | 2023-10-18 | 0.195 | 8,624,200 | +0 | 1.38% | 1,681,719 |
| 2023-10-19 | 2023-10-17 | 0.211 | 8,624,200 | +0 | 1.38% | 1,819,706 |
| 2023-10-18 | 2023-10-16 | 0.213 | 8,624,200 | +0 | 1.38% | 1,836,955 |
| 2023-10-17 | 2023-10-13 | 0.213 | 8,624,200 | +0 | 1.38% | 1,836,955 |
| 2023-10-16 | 2023-10-12 | 0.213 | 8,624,200 | +0 | 1.38% | 1,836,955 |
| 2023-10-13 | 2023-10-11 | 0.214 | 8,624,200 | +0 | 1.38% | 1,845,579 |
| 2023-10-12 | 2023-10-10 | 0.214 | 8,624,200 | +0 | 1.38% | 1,845,579 |
| 2023-10-11 | 2023-10-09 | 0.214 | 8,624,200 | +0 | 1.38% | 1,845,579 |
| 2023-10-10 | 2023-10-06 | 0.214 | 8,624,200 | +0 | 1.38% | 1,845,579 |
| 2023-10-09 | 2023-10-05 | 0.214 | 8,624,200 | +0 | 1.38% | 1,845,579 |
| 2023-10-06 | 2023-10-04 | 0.214 | 8,624,200 | +0 | 1.38% | 1,845,579 |
| 2023-10-05 | 2023-10-03 | 0.215 | 8,624,200 | +0 | 1.38% | 1,854,203 |
| 2023-10-04 | 2023-09-29 | 0.215 | 8,624,200 | +0 | 1.38% | 1,854,203 |
| 2023-10-03 | 2023-09-28 | 0.215 | 8,624,200 | +0 | 1.38% | 1,854,203 |
| 2023-09-29 | 2023-09-27 | 0.215 | 8,624,200 | +0 | 1.38% | 1,854,203 |
| 2023-09-28 | 2023-09-26 | 0.215 | 8,624,200 | +0 | 1.38% | 1,854,203 |
| 2023-09-27 | 2023-09-25 | 0.215 | 8,624,200 | +0 | 1.38% | 1,854,203 |
| 2023-09-26 | 2023-09-22 | 0.215 | 8,624,200 | +0 | 1.38% | 1,854,203 |
| 2023-09-25 | 2023-09-21 | 0.215 | 8,624,200 | +0 | 1.38% | 1,854,203 |
| 2023-09-22 | 2023-09-20 | 0.235 | 8,624,200 | +0 | 1.38% | 2,026,687 |
| 2023-09-21 | 2023-09-19 | 0.265 | 8,624,200 | +0 | 1.38% | 2,285,413 |
| 2023-09-20 | 2023-09-18 | 0.310 | 8,624,200 | +0 | 1.38% | 2,673,502 |
| 2023-09-19 | 2023-09-15 | 0.340 | 8,624,200 | +0 | 1.38% | 2,932,228 |
| 2023-09-18 | 2023-09-14 | 0.330 | 8,624,200 | +0 | 1.38% | 2,845,986 |
| 2023-09-15 | 2023-09-13 | 0.233 | 8,624,200 | +0 | 1.38% | 2,009,439 |
| 2023-09-14 | 2023-09-12 | 0.233 | 8,624,200 | +0 | 1.38% | 2,009,439 |
| 2023-09-13 | 2023-09-11 | 0.235 | 8,624,200 | +0 | 1.38% | 2,026,687 |
| 2023-09-12 | 2023-09-07 | 0.260 | 8,624,200 | +0 | 1.38% | 2,242,292 |
| 2023-09-11 | 2023-09-06 | 0.260 | 8,624,200 | +0 | 1.38% | 2,242,292 |
| 2023-09-07 | 2023-09-05 | 0.260 | 8,624,200 | +0 | 1.38% | 2,242,292 |
| 2023-09-06 | 2023-09-04 | 0.260 | 8,624,200 | +0 | 1.38% | 2,242,292 |
| 2023-09-05 | 2023-08-31 | 0.260 | 8,624,200 | +0 | 1.38% | 2,242,292 |
| 2023-09-04 | 2023-08-30 | 0.260 | 8,624,200 | +0 | 1.38% | 2,242,292 |
| 2023-08-31 | 2023-08-29 | 0.265 | 8,624,200 | +0 | 1.38% | 2,285,413 |
| 2023-08-30 | 2023-08-28 | 0.265 | 8,624,200 | +0 | 1.38% | 2,285,413 |
| 2023-08-29 | 2023-08-25 | 0.270 | 8,624,200 | +0 | 1.38% | 2,328,534 |
| 2023-08-28 | 2023-08-24 | 0.280 | 8,624,200 | +0 | 1.38% | 2,414,776 |
| 2023-08-25 | 2023-08-23 | 0.290 | 8,624,200 | +0 | 1.38% | 2,501,018 |
| 2023-08-24 | 2023-08-22 | 0.290 | 8,624,200 | +0 | 1.38% | 2,501,018 |
| 2023-08-23 | 2023-08-21 | 0.290 | 8,624,200 | +0 | 1.38% | 2,501,018 |
| 2023-08-22 | 2023-08-18 | 0.290 | 8,624,200 | +0 | 1.38% | 2,501,018 |
| 2023-08-21 | 2023-08-17 | 0.300 | 8,624,200 | +0 | 1.38% | 2,587,260 |
| 2023-08-18 | 2023-08-16 | 0.310 | 8,624,200 | +0 | 1.38% | 2,673,502 |
| 2023-08-17 | 2023-08-15 | 0.310 | 8,624,200 | +0 | 1.38% | 2,673,502 |
| 2023-08-16 | 2023-08-14 | 0.310 | 8,624,200 | +0 | 1.38% | 2,673,502 |
| 2023-08-15 | 2023-08-11 | 0.310 | 8,624,200 | +0 | 1.38% | 2,673,502 |
| 2023-08-14 | 2023-08-10 | 0.315 | 8,624,200 | +0 | 1.38% | 2,716,623 |
| 2023-08-11 | 2023-08-09 | 0.320 | 8,624,200 | +0 | 1.38% | 2,759,744 |
| 2023-08-10 | 2023-08-08 | 0.320 | 8,624,200 | +0 | 1.38% | 2,759,744 |
| 2023-08-09 | 2023-08-07 | 0.325 | 8,624,200 | +0 | 1.38% | 2,802,865 |
| 2023-08-08 | 2023-08-04 | 0.325 | 8,624,200 | +0 | 1.38% | 2,802,865 |
| 2023-08-07 | 2023-08-03 | 0.335 | 8,624,200 | +0 | 1.38% | 2,889,107 |
| 2023-08-04 | 2023-08-02 | 0.300 | 8,624,200 | +0 | 1.38% | 2,587,260 |
| 2023-08-03 | 2023-08-01 | 0.280 | 8,624,200 | +0 | 1.38% | 2,414,776 |
| 2023-08-02 | 2023-07-31 | 0.280 | 8,624,200 | +0 | 1.38% | 2,414,776 |
| 2023-08-01 | 2023-07-28 | 0.285 | 8,624,200 | +0 | 1.38% | 2,457,897 |
| 2023-07-31 | 2023-07-27 | 0.300 | 8,624,200 | +0 | 1.38% | 2,587,260 |
| 2023-07-28 | 2023-07-26 | 0.247 | 8,624,200 | +0 | 1.38% | 2,130,177 |
| 2023-07-27 | 2023-07-25 | 0.270 | 8,624,200 | +0 | 1.38% | 2,328,534 |
| 2023-07-26 | 2023-07-24 | 0.320 | 8,624,200 | +0 | 1.38% | 2,759,744 |
| 2023-07-25 | 2023-07-21 | 0.320 | 8,624,200 | +0 | 1.38% | 2,759,744 |
| 2023-07-24 | 2023-07-20 | 0.320 | 8,624,200 | +0 | 1.38% | 2,759,744 |
| 2023-07-21 | 2023-07-19 | 0.330 | 8,624,200 | +0 | 1.38% | 2,845,986 |
| 2023-07-20 | 2023-07-18 | 0.345 | 8,624,200 | +0 | 1.38% | 2,975,349 |
| 2023-07-19 | 2023-07-14 | 0.370 | 8,624,200 | +0 | 1.38% | 3,190,954 |
| 2023-07-18 | 2023-07-13 | 0.420 | 8,624,200 | +0 | 1.38% | 3,622,164 |
| 2023-07-14 | 2023-07-12 | 0.420 | 8,624,200 | +0 | 1.38% | 3,622,164 |
| 2023-07-13 | 2023-07-11 | 0.330 | 8,624,200 | +0 | 1.38% | 2,845,986 |
| 2023-07-12 | 2023-07-10 | 0.330 | 8,624,200 | +0 | 1.38% | 2,845,986 |
| 2023-07-11 | 2023-07-07 | 0.330 | 8,624,200 | +0 | 1.38% | 2,845,986 |
| 2023-07-10 | 2023-07-06 | 0.335 | 8,624,200 | +0 | 1.38% | 2,889,107 |
| 2023-07-07 | 2023-07-05 | 0.290 | 8,624,200 | +0 | 1.38% | 2,501,018 |
| 2023-07-06 | 2023-07-04 | 0.290 | 8,624,200 | +0 | 1.38% | 2,501,018 |
| 2023-07-05 | 2023-07-03 | 0.305 | 8,624,200 | +0 | 1.38% | 2,630,381 |
| 2023-07-04 | 2023-06-30 | 0.275 | 8,624,200 | +0 | 1.38% | 2,371,655 |
| 2023-07-03 | 2023-06-29 | 0.275 | 8,624,200 | +0 | 1.38% | 2,371,655 |
| 2023-06-30 | 2023-06-28 | 0.275 | 8,624,200 | +0 | 1.38% | 2,371,655 |
| 2023-06-29 | 2023-06-27 | 0.275 | 8,624,200 | +0 | 1.38% | 2,371,655 |
| 2023-06-28 | 2023-06-26 | 0.255 | 8,624,200 | +0 | 1.38% | 2,199,171 |
| 2023-06-27 | 2023-06-23 | 0.255 | 8,624,200 | +0 | 1.38% | 2,199,171 |
| 2023-06-26 | 2023-06-21 | 0.275 | 8,624,200 | +0 | 1.38% | 2,371,655 |
| 2023-06-23 | 2023-06-20 | 0.260 | 8,624,200 | +0 | 1.38% | 2,242,292 |
| 2023-06-21 | 2023-06-19 | 0.260 | 8,624,200 | +0 | 1.38% | 2,242,292 |
| 2023-06-20 | 2023-06-16 | 0.228 | 8,624,200 | +0 | 1.38% | 1,966,318 |
| 2023-06-19 | 2023-06-15 | 0.228 | 8,624,200 | +0 | 1.38% | 1,966,318 |
| 2023-06-16 | 2023-06-14 | 0.228 | 8,624,200 | +0 | 1.38% | 1,966,318 |
| 2023-06-15 | 2023-06-13 | 0.228 | 8,624,200 | +0 | 1.38% | 1,966,318 |
| 2023-06-14 | 2023-06-12 | 0.228 | 8,624,200 | +0 | 1.38% | 1,966,318 |
| 2023-06-13 | 2023-06-09 | 0.230 | 8,624,200 | +0 | 1.38% | 1,983,566 |
| 2023-06-12 | 2023-06-08 | 0.243 | 8,624,200 | +0 | 1.38% | 2,095,681 |
| 2023-06-09 | 2023-06-07 | 0.270 | 8,624,200 | +0 | 1.38% | 2,328,534 |
| 2023-06-08 | 2023-06-06 | 0.320 | 8,624,200 | +0 | 1.38% | 2,759,744 |
| 2023-06-07 | 2023-06-05 | 0.320 | 8,624,200 | +0 | 1.38% | 2,759,744 |
| 2023-06-06 | 2023-06-02 | 0.244 | 8,624,200 | +0 | 1.38% | 2,104,305 |
| 2023-06-05 | 2023-06-01 | 0.225 | 8,624,200 | +0 | 1.38% | 1,940,445 |
| 2023-06-02 | 2023-05-31 | 0.222 | 8,624,200 | +0 | 1.38% | 1,914,572 |
| 2023-06-01 | 2023-05-30 | 0.400 | 8,624,200 | +0 | 1.38% | 3,449,680 |
| 2023-05-31 | 2023-05-29 | 0.400 | 8,624,200 | +0 | 1.38% | 3,449,680 |
| 2023-05-30 | 2023-05-25 | 0.420 | 8,624,200 | +0 | 1.38% | 3,622,164 |
| 2023-05-29 | 2023-05-24 | 0.345 | 8,624,200 | +0 | 1.38% | 2,975,349 |
| 2023-05-25 | 2023-05-23 | 0.345 | 8,624,200 | +0 | 1.38% | 2,975,349 |
| 2023-05-24 | 2023-05-22 | 0.345 | 8,624,200 | +0 | 1.38% | 2,975,349 |
| 2023-05-23 | 2023-05-19 | 0.345 | 8,624,200 | +0 | 1.38% | 2,975,349 |
| 2023-05-22 | 2023-05-18 | 0.350 | 8,624,200 | +0 | 1.38% | 3,018,470 |
| 2023-05-19 | 2023-05-17 | 0.350 | 8,624,200 | +0 | 1.38% | 3,018,470 |
| 2023-05-18 | 2023-05-16 | 0.350 | 8,624,200 | +0 | 1.38% | 3,018,470 |
| 2023-05-17 | 2023-05-15 | 0.350 | 8,624,200 | +0 | 1.38% | 3,018,470 |
| 2023-05-16 | 2023-05-12 | 0.350 | 8,624,200 | +0 | 1.38% | 3,018,470 |
| 2023-05-15 | 2023-05-11 | 0.350 | 8,624,200 | +0 | 1.38% | 3,018,470 |
| 2023-05-12 | 2023-05-10 | 0.350 | 8,624,200 | +0 | 1.38% | 3,018,470 |
| 2023-05-11 | 2023-05-09 | 0.355 | 8,624,200 | +0 | 1.38% | 3,061,591 |
| 2023-05-10 | 2023-05-08 | 0.355 | 8,624,200 | +0 | 1.38% | 3,061,591 |
| 2023-05-09 | 2023-05-05 | 0.325 | 8,624,200 | +0 | 1.38% | 2,802,865 |
| 2023-05-08 | 2023-05-04 | 0.325 | 8,624,200 | +0 | 1.38% | 2,802,865 |
| 2023-05-05 | 2023-05-03 | 0.325 | 8,624,200 | +0 | 1.38% | 2,802,865 |
| 2023-05-04 | 2023-05-02 | 0.325 | 8,624,200 | +0 | 1.38% | 2,802,865 |
| 2023-05-03 | 2023-04-28 | 0.325 | 8,624,200 | +0 | 1.38% | 2,802,865 |
| 2023-05-02 | 2023-04-27 | 0.325 | 8,624,200 | +0 | 1.38% | 2,802,865 |
| 2023-04-28 | 2023-04-26 | 0.360 | 8,624,200 | +0 | 1.38% | 3,104,712 |
| 2023-04-27 | 2023-04-25 | 0.360 | 8,624,200 | +0 | 1.38% | 3,104,712 |
| 2023-04-26 | 2023-04-24 | 0.345 | 8,624,200 | +0 | 1.38% | 2,975,349 |
| 2023-04-25 | 2023-04-21 | 0.325 | 8,624,200 | +0 | 1.38% | 2,802,865 |
| 2023-04-24 | 2023-04-20 | 0.300 | 8,624,200 | +0 | 1.38% | 2,587,260 |
| 2023-04-21 | 2023-04-19 | 0.315 | 8,624,200 | +0 | 1.38% | 2,716,623 |
| 2023-04-20 | 2023-04-18 | 0.315 | 8,624,200 | +0 | 1.38% | 2,716,623 |
| 2023-04-19 | 2023-04-17 | 0.350 | 8,624,200 | +0 | 1.38% | 3,018,470 |
| 2023-04-18 | 2023-04-14 | 0.365 | 8,624,200 | +0 | 1.38% | 3,147,833 |
| 2023-04-17 | 2023-04-13 | 0.370 | 8,624,200 | +0 | 1.38% | 3,190,954 |
| 2023-04-14 | 2023-04-12 | 0.370 | 8,624,200 | +0 | 1.38% | 3,190,954 |
| 2023-04-13 | 2023-04-11 | 0.320 | 8,624,200 | +0 | 1.38% | 2,759,744 |
| 2023-04-12 | 2023-04-06 | 0.320 | 8,624,200 | +0 | 1.38% | 2,759,744 |
| 2023-04-11 | 2023-04-04 | 0.320 | 8,624,200 | +0 | 1.38% | 2,759,744 |
| 2023-04-06 | 2023-04-03 | 0.320 | 8,624,200 | +0 | 1.38% | 2,759,744 |
| 2023-04-04 | 2023-03-31 | 0.320 | 8,624,200 | +0 | 1.38% | 2,759,744 |
| 2023-04-03 | 2023-03-30 | 0.320 | 8,624,200 | +0 | 1.38% | 2,759,744 |
| 2023-03-31 | 2023-03-29 | 0.310 | 8,624,200 | +0 | 1.38% | 2,673,502 |
| 2023-03-30 | 2023-03-28 | 0.350 | 8,624,200 | +0 | 1.38% | 3,018,470 |
| 2023-03-29 | 2023-03-27 | 0.350 | 8,624,200 | +0 | 1.38% | 3,018,470 |
| 2023-03-28 | 2023-03-24 | 0.350 | 8,624,200 | +0 | 1.38% | 3,018,470 |
| 2023-03-27 | 2023-03-23 | 0.320 | 8,624,200 | +0 | 1.38% | 2,759,744 |
| 2023-03-24 | 2023-03-22 | 0.320 | 8,624,200 | +0 | 1.38% | 2,759,744 |
| 2023-03-23 | 2023-03-21 | 0.310 | 8,624,200 | +0 | 1.38% | 2,673,502 |
| 2023-03-22 | 2023-03-20 | 0.310 | 8,624,200 | +0 | 1.38% | 2,673,502 |
| 2023-03-21 | 2023-03-17 | 0.310 | 8,624,200 | +0 | 1.38% | 2,673,502 |
| 2023-03-20 | 2023-03-16 | 0.300 | 8,624,200 | +0 | 1.38% | 2,587,260 |
| 2023-03-17 | 2023-03-15 | 0.310 | 8,624,200 | +0 | 1.38% | 2,673,502 |
| 2023-03-16 | 2023-03-14 | 0.340 | 8,624,200 | +0 | 1.38% | 2,932,228 |
| 2023-03-15 | 2023-03-13 | 0.340 | 8,624,200 | +0 | 1.38% | 2,932,228 |
| 2023-03-14 | 2023-03-10 | 0.340 | 8,624,200 | +0 | 1.38% | 2,932,228 |
| 2023-03-13 | 2023-03-09 | 0.350 | 8,624,200 | +0 | 1.38% | 3,018,470 |
| 2023-03-10 | 2023-03-08 | 0.350 | 8,624,200 | +0 | 1.38% | 3,018,470 |
| 2023-03-09 | 2023-03-07 | 0.350 | 8,624,200 | +0 | 1.38% | 3,018,470 |
| 2023-03-08 | 2023-03-06 | 0.360 | 8,624,200 | +0 | 1.38% | 3,104,712 |
| 2023-03-07 | 2023-03-03 | 0.365 | 8,624,200 | +0 | 1.38% | 3,147,833 |
| 2023-03-06 | 2023-03-02 | 0.320 | 8,624,200 | +0 | 1.38% | 2,759,744 |
| 2023-03-03 | 2023-03-01 | 0.350 | 8,624,200 | +0 | 1.38% | 3,018,470 |
| 2023-03-02 | 2023-02-28 | 0.360 | 8,624,200 | +0 | 1.38% | 3,104,712 |
| 2023-03-01 | 2023-02-27 | 0.360 | 8,624,200 | +0 | 1.38% | 3,104,712 |
| 2023-02-28 | 2023-02-24 | 0.360 | 8,624,200 | +0 | 1.38% | 3,104,712 |
| 2023-02-27 | 2023-02-23 | 0.380 | 8,624,200 | +0 | 1.38% | 3,277,196 |
| 2023-02-24 | 2023-02-22 | 0.350 | 8,624,200 | +0 | 1.38% | 3,018,470 |
| 2023-02-23 | 2023-02-21 | 0.400 | 8,624,200 | +0 | 1.38% | 3,449,680 |
| 2023-02-22 | 2023-02-20 | 0.400 | 8,624,200 | +0 | 1.38% | 3,449,680 |
| 2023-02-21 | 2023-02-17 | 0.400 | 8,624,200 | +0 | 1.38% | 3,449,680 |
| 2023-02-20 | 2023-02-16 | 0.405 | 8,624,200 | +0 | 1.38% | 3,492,801 |
| 2023-02-17 | 2023-02-15 | 0.420 | 8,624,200 | +0 | 1.38% | 3,622,164 |
| 2023-02-16 | 2023-02-14 | 0.365 | 8,624,200 | +0 | 1.38% | 3,147,833 |
| 2023-02-15 | 2023-02-13 | 0.365 | 8,624,200 | +0 | 1.38% | 3,147,833 |
| 2023-02-14 | 2023-02-10 | 0.365 | 8,624,200 | +0 | 1.38% | 3,147,833 |
| 2023-02-13 | 2023-02-09 | 0.370 | 8,624,200 | +0 | 1.38% | 3,190,954 |
| 2023-02-10 | 2023-02-08 | 0.370 | 8,624,200 | +0 | 1.38% | 3,190,954 |
| 2023-02-09 | 2023-02-07 | 0.370 | 8,624,200 | +0 | 1.38% | 3,190,954 |
| 2023-02-08 | 2023-02-06 | 0.370 | 8,624,200 | +0 | 1.38% | 3,190,954 |
| 2023-02-07 | 2023-02-03 | 0.380 | 8,624,200 | +0 | 1.38% | 3,277,196 |
| 2023-02-06 | 2023-02-02 | 0.380 | 8,624,200 | +0 | 1.38% | 3,277,196 |
| 2023-02-03 | 2023-02-01 | 0.375 | 8,624,200 | +0 | 1.38% | 3,234,075 |
| 2023-02-02 | 2023-01-31 | 0.380 | 8,624,200 | +0 | 1.38% | 3,277,196 |
| 2023-02-01 | 2023-01-30 | 0.390 | 8,624,200 | +0 | 1.38% | 3,363,438 |
| 2023-01-31 | 2023-01-27 | 0.390 | 8,624,200 | +0 | 1.38% | 3,363,438 |
| 2023-01-30 | 2023-01-26 | 0.380 | 8,624,200 | +0 | 1.38% | 3,277,196 |
| 2023-01-27 | 2023-01-20 | 0.380 | 8,624,200 | +0 | 1.38% | 3,277,196 |
| 2023-01-26 | 2023-01-19 | 0.390 | 8,624,200 | +0 | 1.38% | 3,363,438 |
| 2023-01-20 | 2023-01-18 | 0.400 | 8,624,200 | +0 | 1.38% | 3,449,680 |
| 2023-01-19 | 2023-01-17 | 0.430 | 8,624,200 | +0 | 1.38% | 3,708,406 |
| 2023-01-18 | 2023-01-16 | 0.430 | 8,624,200 | +0 | 1.38% | 3,708,406 |
| 2023-01-17 | 2023-01-13 | 0.495 | 8,624,200 | +0 | 1.38% | 4,268,979 |
| 2023-01-16 | 2023-01-12 | 0.440 | 8,624,200 | +0 | 1.38% | 3,794,648 |
| 2023-01-13 | 2023-01-11 | 0.570 | 8,624,200 | +0 | 1.38% | 4,915,794 |
| 2023-01-12 | 2023-01-10 | 0.475 | 8,624,200 | +0 | 1.38% | 4,096,495 |
| 2023-01-11 | 2023-01-09 | 0.540 | 8,624,200 | +0 | 1.38% | 4,657,068 |
| 2023-01-10 | 2023-01-06 | 0.730 | 8,624,200 | +0 | 1.38% | 6,295,666 |
| 2023-01-09 | 2023-01-05 | 0.550 | 8,624,200 | +0 | 1.38% | 4,743,310 |
| 2023-01-06 | 2023-01-04 | 0.650 | 8,624,200 | +0 | 1.38% | 5,605,730 |
| 2023-01-05 | 2023-01-03 | 0.700 | 8,624,200 | +0 | 1.38% | 6,036,940 |
| 2023-01-04 | 2022-12-30 | 0.700 | 8,624,200 | +0 | 1.38% | 6,036,940 |
| 2023-01-03 | 2022-12-29 | 0.740 | 8,624,200 | +0 | 1.38% | 6,381,908 |
| 2022-12-30 | 2022-12-28 | 0.790 | 8,624,200 | +0 | 1.38% | 6,813,118 |
| 2022-12-29 | 2022-12-23 | 0.800 | 8,624,200 | +0 | 1.38% | 6,899,360 |
| 2022-12-28 | 2022-12-22 | 0.720 | 8,624,200 | +0 | 1.38% | 6,209,424 |
| 2022-12-23 | 2022-12-21 | 0.720 | 8,624,200 | +0 | 1.38% | 6,209,424 |
| 2022-12-22 | 2022-12-20 | 0.730 | 8,624,200 | +0 | 1.38% | 6,295,666 |
| 2022-12-21 | 2022-12-19 | 0.670 | 8,624,200 | +0 | 1.38% | 5,778,214 |
| 2022-12-20 | 2022-12-16 | 0.700 | 8,624,200 | +0 | 1.38% | 6,036,940 |
| 2022-12-19 | 2022-12-15 | 0.790 | 8,624,200 | +0 | 1.38% | 6,813,118 |
| 2022-12-16 | 2022-12-14 | 0.890 | 8,624,200 | +0 | 1.38% | 7,675,538 |
| 2022-12-15 | 2022-12-13 | 0.890 | 8,624,200 | +0 | 1.38% | 7,675,538 |
| 2022-12-14 | 2022-12-12 | 0.900 | 8,624,200 | +0 | 1.38% | 7,761,780 |
| 2022-12-13 | 2022-12-09 | 0.800 | 8,624,200 | +0 | 1.38% | 6,899,360 |
| 2022-12-12 | 2022-12-08 | 0.850 | 8,624,200 | +0 | 1.38% | 7,330,570 |
| 2022-12-09 | 2022-12-07 | 0.850 | 8,624,200 | +0 | 1.38% | 7,330,570 |
| 2022-12-08 | 2022-12-06 | 0.850 | 8,624,200 | +0 | 1.38% | 7,330,570 |
| 2022-12-07 | 2022-12-05 | 0.850 | 8,624,200 | +0 | 1.38% | 7,330,570 |
| 2022-12-06 | 2022-12-02 | 0.890 | 8,624,200 | +0 | 1.38% | 7,675,538 |
| 2022-12-05 | 2022-12-01 | 0.890 | 8,624,200 | +0 | 1.38% | 7,675,538 |
| 2022-12-02 | 2022-11-30 | 0.890 | 8,624,200 | +0 | 1.38% | 7,675,538 |
| 2022-12-01 | 2022-11-29 | 0.890 | 8,624,200 | +0 | 1.38% | 7,675,538 |
| 2022-11-30 | 2022-11-28 | 0.900 | 8,624,200 | +0 | 1.38% | 7,761,780 |
| 2022-11-29 | 2022-11-25 | 0.900 | 8,624,200 | +0 | 1.38% | 7,761,780 |
| 2022-11-28 | 2022-11-24 | 0.900 | 8,624,200 | +0 | 1.38% | 7,761,780 |
| 2022-11-25 | 2022-11-23 | 0.900 | 8,624,200 | +0 | 1.38% | 7,761,780 |
| 2022-11-24 | 2022-11-22 | 0.900 | 8,624,200 | +0 | 1.38% | 7,761,780 |
| 2022-11-23 | 2022-11-21 | 0.900 | 8,624,200 | +0 | 1.38% | 7,761,780 |
| 2022-11-22 | 2022-11-18 | 0.900 | 8,624,200 | +0 | 1.38% | 7,761,780 |
| 2022-11-21 | 2022-11-17 | 0.900 | 8,624,200 | +0 | 1.38% | 7,761,780 |
| 2022-11-18 | 2022-11-16 | 0.900 | 8,624,200 | +0 | 1.38% | 7,761,780 |
| 2022-11-17 | 2022-11-15 | 0.940 | 8,624,200 | +0 | 1.38% | 8,106,748 |
| 2022-11-16 | 2022-11-14 | 0.680 | 8,624,200 | +0 | 1.38% | 5,864,456 |
| 2022-11-15 | 2022-11-11 | 0.770 | 8,624,200 | +0 | 1.38% | 6,640,634 |
| 2022-11-14 | 2022-11-10 | 0.770 | 8,624,200 | +0 | 1.38% | 6,640,634 |
| 2022-11-11 | 2022-11-09 | 0.770 | 8,624,200 | +0 | 1.38% | 6,640,634 |
| 2022-11-10 | 2022-11-08 | 0.840 | 8,624,200 | +0 | 1.38% | 7,244,328 |
| 2022-11-09 | 2022-11-07 | 0.850 | 8,624,200 | +0 | 1.38% | 7,330,570 |
| 2022-11-08 | 2022-11-04 | 0.880 | 8,624,200 | +0 | 1.38% | 7,589,296 |
| 2022-11-07 | 2022-11-03 | 0.880 | 8,624,200 | +0 | 1.38% | 7,589,296 |
| 2022-11-04 | 2022-11-02 | 0.880 | 8,624,200 | +0 | 1.38% | 7,589,296 |
| 2022-11-03 | 2022-11-01 | 0.890 | 8,624,200 | +0 | 1.38% | 7,675,538 |
| 2022-11-02 | 2022-10-31 | 0.890 | 8,624,200 | +0 | 1.38% | 7,675,538 |
| 2022-11-01 | 2022-10-28 | 0.890 | 8,624,200 | +0 | 1.38% | 7,675,538 |
| 2022-10-31 | 2022-10-27 | 0.890 | 8,624,200 | +0 | 1.38% | 7,675,538 |
| 2022-10-28 | 2022-10-26 | 0.910 | 8,624,200 | +0 | 1.38% | 7,848,022 |
| 2022-10-27 | 2022-10-25 | 0.930 | 8,624,200 | +0 | 1.38% | 8,020,506 |
| 2022-10-26 | 2022-10-24 | 0.930 | 8,624,200 | +0 | 1.38% | 8,020,506 |
| 2022-10-25 | 2022-10-21 | 0.930 | 8,624,200 | +0 | 1.38% | 8,020,506 |
| 2022-10-24 | 2022-10-20 | 0.880 | 8,624,200 | +0 | 1.38% | 7,589,296 |
| 2022-10-21 | 2022-10-19 | 0.880 | 8,624,200 | +0 | 1.38% | 7,589,296 |
| 2022-10-20 | 2022-10-18 | 0.880 | 8,624,200 | +0 | 1.38% | 7,589,296 |
| 2022-10-19 | 2022-10-17 | 0.860 | 8,624,200 | +0 | 1.38% | 7,416,812 |
| 2022-10-18 | 2022-10-14 | 0.860 | 8,624,200 | +0 | 1.38% | 7,416,812 |
| 2022-10-17 | 2022-10-13 | 0.860 | 8,624,200 | +0 | 1.38% | 7,416,812 |
| 2022-10-14 | 2022-10-12 | 0.860 | 8,624,200 | +0 | 1.38% | 7,416,812 |
| 2022-10-13 | 2022-10-11 | 0.860 | 8,624,200 | +0 | 1.38% | 7,416,812 |
| 2022-10-12 | 2022-10-10 | 0.860 | 8,624,200 | +0 | 1.38% | 7,416,812 |
| 2022-10-11 | 2022-10-07 | 0.860 | 8,624,200 | +0 | 1.38% | 7,416,812 |
| 2022-10-10 | 2022-10-06 | 0.860 | 8,624,200 | +0 | 1.38% | 7,416,812 |
| 2022-10-07 | 2022-10-05 | 0.860 | 8,624,200 | +0 | 1.38% | 7,416,812 |
| 2022-10-06 | 2022-10-03 | 0.860 | 8,624,200 | +0 | 1.38% | 7,416,812 |
| 2022-10-05 | 2022-09-30 | 0.860 | 8,624,200 | +0 | 1.38% | 7,416,812 |
| 2022-10-03 | 2022-09-29 | 0.760 | 8,624,200 | +0 | 1.38% | 6,554,392 |
| 2022-09-30 | 2022-09-28 | 0.760 | 8,624,200 | +0 | 1.38% | 6,554,392 |
| 2022-09-29 | 2022-09-27 | 0.760 | 8,624,200 | +0 | 1.38% | 6,554,392 |
| 2022-09-28 | 2022-09-26 | 0.760 | 8,624,200 | +0 | 1.38% | 6,554,392 |
| 2022-09-27 | 2022-09-23 | 0.760 | 8,624,200 | +0 | 1.38% | 6,554,392 |
| 2022-09-26 | 2022-09-22 | 0.760 | 8,624,200 | +0 | 1.38% | 6,554,392 |
| 2022-09-23 | 2022-09-21 | 0.760 | 8,624,200 | +0 | 1.38% | 6,554,392 |
| 2022-09-22 | 2022-09-20 | 0.760 | 8,624,200 | +0 | 1.38% | 6,554,392 |
| 2022-09-21 | 2022-09-19 | 0.850 | 8,624,200 | +0 | 1.38% | 7,330,570 |
| 2022-09-20 | 2022-09-16 | 0.920 | 8,624,200 | +0 | 1.38% | 7,934,264 |
| 2022-09-19 | 2022-09-15 | 0.930 | 8,624,200 | +0 | 1.38% | 8,020,506 |
| 2022-09-16 | 2022-09-14 | 0.940 | 8,624,200 | +0 | 1.38% | 8,106,748 |
| 2022-09-15 | 2022-09-13 | 0.940 | 8,624,200 | +0 | 1.38% | 8,106,748 |
| 2022-09-14 | 2022-09-09 | 0.880 | 8,624,200 | +0 | 1.38% | 7,589,296 |
| 2022-09-13 | 2022-09-08 | 0.880 | 8,624,200 | +0 | 1.38% | 7,589,296 |
| 2022-09-09 | 2022-09-07 | 0.880 | 8,624,200 | +0 | 1.38% | 7,589,296 |
| 2022-09-08 | 2022-09-06 | 0.880 | 8,624,200 | +0 | 1.38% | 7,589,296 |
| 2022-09-07 | 2022-09-05 | 0.880 | 8,624,200 | +0 | 1.38% | 7,589,296 |
| 2022-09-06 | 2022-09-02 | 0.880 | 8,624,200 | +0 | 1.38% | 7,589,296 |
| 2022-09-05 | 2022-09-01 | 0.880 | 8,624,200 | +0 | 1.38% | 7,589,296 |
| 2022-09-02 | 2022-08-31 | 0.880 | 8,624,200 | +0 | 1.38% | 7,589,296 |
| 2022-09-01 | 2022-08-30 | 0.890 | 8,624,200 | +0 | 1.38% | 7,675,538 |
| 2022-08-31 | 2022-08-29 | 0.890 | 8,624,200 | +0 | 1.38% | 7,675,538 |
| 2022-08-30 | 2022-08-26 | 0.890 | 8,624,200 | +0 | 1.38% | 7,675,538 |
| 2022-08-29 | 2022-08-25 | 0.890 | 8,624,200 | +0 | 1.38% | 7,675,538 |
| 2022-08-26 | 2022-08-24 | 0.890 | 8,624,200 | +0 | 1.38% | 7,675,538 |
| 2022-08-25 | 2022-08-23 | 0.890 | 8,624,200 | +0 | 1.38% | 7,675,538 |
| 2022-08-24 | 2022-08-22 | 0.900 | 8,624,200 | +0 | 1.38% | 7,761,780 |
| 2022-08-23 | 2022-08-19 | 0.900 | 8,624,200 | +0 | 1.38% | 7,761,780 |
| 2022-08-22 | 2022-08-18 | 0.900 | 8,624,200 | +0 | 1.38% | 7,761,780 |
| 2022-08-19 | 2022-08-17 | 0.900 | 8,624,200 | +0 | 1.38% | 7,761,780 |
| 2022-08-18 | 2022-08-16 | 0.930 | 8,624,200 | +0 | 1.38% | 8,020,506 |
| 2022-08-17 | 2022-08-15 | 0.930 | 8,624,200 | +0 | 1.38% | 8,020,506 |
| 2022-08-16 | 2022-08-12 | 0.940 | 8,624,200 | +0 | 1.38% | 8,106,748 |
| 2022-08-15 | 2022-08-11 | 0.950 | 8,624,200 | +0 | 1.38% | 8,192,990 |
| 2022-08-12 | 2022-08-10 | 0.950 | 8,624,200 | +0 | 1.38% | 8,192,990 |
| 2022-08-11 | 2022-08-09 | 0.960 | 8,624,200 | +0 | 1.38% | 8,279,232 |
| 2022-08-10 | 2022-08-08 | 0.940 | 8,624,200 | +0 | 1.38% | 8,106,748 |
| 2022-08-09 | 2022-08-05 | 0.890 | 8,624,200 | +0 | 1.38% | 7,675,538 |
| 2022-08-08 | 2022-08-04 | 0.800 | 8,624,200 | +0 | 1.38% | 6,899,360 |
| 2022-08-05 | 2022-08-03 | 0.860 | 8,624,200 | +0 | 1.38% | 7,416,812 |
| 2022-08-04 | 2022-08-02 | 0.820 | 8,624,200 | +0 | 1.38% | 7,071,844 |
| 2022-08-03 | 2022-08-01 | 0.780 | 8,624,200 | +0 | 1.38% | 6,726,876 |
| 2022-08-02 | 2022-07-29 | 0.780 | 8,624,200 | +0 | 1.38% | 6,726,876 |
| 2022-08-01 | 2022-07-28 | 0.820 | 8,624,200 | +0 | 1.38% | 7,071,844 |
| 2022-07-29 | 2022-07-27 | 0.690 | 8,624,200 | +0 | 1.38% | 5,950,698 |
| 2022-07-28 | 2022-07-26 | 0.660 | 8,624,200 | +0 | 1.38% | 5,691,972 |
| 2022-07-27 | 2022-07-25 | 0.580 | 8,624,200 | +0 | 1.38% | 5,002,036 |
| 2022-07-26 | 2022-07-22 | 0.590 | 8,624,200 | +0 | 1.38% | 5,088,278 |
| 2022-07-25 | 2022-07-21 | 0.700 | 8,624,200 | +0 | 1.38% | 6,036,940 |
| 2022-07-22 | 2022-07-20 | 0.770 | 8,624,200 | +0 | 1.38% | 6,640,634 |
| 2022-07-21 | 2022-07-19 | 0.710 | 8,624,200 | +0 | 1.38% | 6,123,182 |
| 2022-07-20 | 2022-07-18 | 0.960 | 8,624,200 | +0 | 1.38% | 8,279,232 |
| 2022-07-19 | 2022-07-15 | 1.010 | 8,624,200 | +0 | 1.38% | 8,710,442 |
| 2022-07-18 | 2022-07-14 | 0.870 | 8,624,200 | +0 | 1.38% | 7,503,054 |
| 2022-07-15 | 2022-07-13 | 0.660 | 8,624,200 | +0 | 1.38% | 5,691,972 |
| 2022-07-14 | 2022-07-12 | 0.840 | 8,624,200 | +0 | 1.38% | 7,244,328 |
| 2022-07-13 | 2022-07-11 | 0.900 | 8,624,200 | +0 | 1.38% | 7,761,780 |
| 2022-07-12 | 2022-07-08 | 0.930 | 8,624,200 | +0 | 1.38% | 8,020,506 |
| 2022-07-11 | 2022-07-07 | 0.930 | 8,624,200 | +0 | 1.38% | 8,020,506 |
| 2022-07-08 | 2022-07-06 | 0.970 | 8,624,200 | +0 | 1.38% | 8,365,474 |
| 2022-07-07 | 2022-07-05 | 0.990 | 8,624,200 | +0 | 1.38% | 8,537,958 |
| 2022-07-06 | 2022-07-04 | 0.990 | 8,624,200 | +0 | 1.38% | 8,537,958 |
| 2022-07-05 | 2022-06-30 | 0.990 | 8,624,200 | +0 | 1.38% | 8,537,958 |
| 2022-07-04 | 2022-06-29 | 0.990 | 8,624,200 | +0 | 1.38% | 8,537,958 |
| 2022-06-30 | 2022-06-28 | 0.940 | 8,624,200 | +0 | 1.38% | 8,106,748 |
| 2022-06-29 | 2022-06-27 | 0.960 | 8,624,200 | +0 | 1.38% | 8,279,232 |
| 2022-06-28 | 2022-06-24 | 0.960 | 8,624,200 | +0 | 1.38% | 8,279,232 |
| 2022-06-27 | 2022-06-23 | 0.960 | 8,624,200 | +0 | 1.38% | 8,279,232 |
| 2022-06-24 | 2022-06-22 | 0.930 | 8,624,200 | +0 | 1.38% | 8,020,506 |
| 2022-06-23 | 2022-06-21 | 1.050 | 8,624,200 | +0 | 1.38% | 9,055,410 |
| 2022-06-22 | 2022-06-20 | 1.000 | 8,624,200 | +0 | 1.38% | 8,624,200 |
| 2022-06-21 | 2022-06-17 | 1.000 | 8,624,200 | +0 | 1.38% | 8,624,200 |
| 2022-06-20 | 2022-06-16 | 1.000 | 8,624,200 | +0 | 1.38% | 8,624,200 |
| 2022-06-17 | 2022-06-15 | 1.000 | 8,624,200 | +0 | 1.38% | 8,624,200 |
| 2022-06-16 | 2022-06-14 | 0.970 | 8,624,200 | +0 | 1.38% | 8,365,474 |
| 2022-06-15 | 2022-06-13 | 0.970 | 8,624,200 | +0 | 1.38% | 8,365,474 |
| 2022-06-14 | 2022-06-10 | 0.950 | 8,624,200 | +0 | 1.38% | 8,192,990 |
| 2022-06-13 | 2022-06-09 | 0.990 | 8,624,200 | +0 | 1.38% | 8,537,958 |
| 2022-06-10 | 2022-06-08 | 0.980 | 8,624,200 | +0 | 1.38% | 8,451,716 |
| 2022-06-09 | 2022-06-07 | 0.980 | 8,624,200 | +0 | 1.38% | 8,451,716 |
| 2022-06-08 | 2022-06-06 | 0.950 | 8,624,200 | +0 | 1.38% | 8,192,990 |
| 2022-06-07 | 2022-06-02 | 0.950 | 8,624,200 | +0 | 1.38% | 8,192,990 |
| 2022-06-06 | 2022-06-01 | 1.030 | 8,624,200 | +0 | 1.38% | 8,882,926 |
| 2022-06-02 | 2022-05-31 | 1.030 | 8,624,200 | +0 | 1.38% | 8,882,926 |
| 2022-06-01 | 2022-05-30 | 1.060 | 8,624,200 | +0 | 1.38% | 9,141,652 |
| 2022-05-31 | 2022-05-27 | 1.080 | 8,624,200 | +0 | 1.38% | 9,314,136 |
| 2022-05-30 | 2022-05-26 | 1.050 | 8,624,200 | +0 | 1.38% | 9,055,410 |
| 2022-05-27 | 2022-05-25 | 0.980 | 8,624,200 | +0 | 1.38% | 8,451,716 |
| 2022-05-26 | 2022-05-24 | 1.150 | 8,624,200 | +0 | 1.38% | 9,917,830 |
| 2022-05-25 | 2022-05-23 | 1.010 | 8,624,200 | +0 | 1.38% | 8,710,442 |
| 2022-05-24 | 2022-05-20 | 1.020 | 8,624,200 | +0 | 1.38% | 8,796,684 |
| 2022-05-23 | 2022-05-19 | 0.970 | 8,624,200 | +0 | 1.38% | 8,365,474 |
| 2022-05-20 | 2022-05-18 | 1.070 | 8,624,200 | +0 | 1.38% | 9,227,894 |
| 2022-05-19 | 2022-05-17 | 1.080 | 8,624,200 | +0 | 1.38% | 9,314,136 |
| 2022-05-18 | 2022-05-16 | 1.080 | 8,624,200 | +0 | 1.38% | 9,314,136 |
| 2022-05-17 | 2022-05-13 | 1.150 | 8,624,200 | +0 | 1.38% | 9,917,830 |
| 2022-05-16 | 2022-05-12 | 1.060 | 8,624,200 | +0 | 1.38% | 9,141,652 |
| 2022-05-13 | 2022-05-11 | 1.060 | 8,624,200 | +0 | 1.38% | 9,141,652 |
| 2022-05-12 | 2022-05-10 | 1.060 | 8,624,200 | +0 | 1.38% | 9,141,652 |
| 2022-05-11 | 2022-05-06 | 1.060 | 8,624,200 | +0 | 1.38% | 9,141,652 |
| 2022-05-10 | 2022-05-05 | 1.060 | 8,624,200 | +0 | 1.38% | 9,141,652 |
| 2022-05-06 | 2022-05-04 | 1.060 | 8,624,200 | +0 | 1.38% | 9,141,652 |
| 2022-05-05 | 2022-05-03 | 1.060 | 8,624,200 | +0 | 1.38% | 9,141,652 |
| 2022-05-04 | 2022-04-29 | 1.070 | 8,624,200 | +0 | 1.38% | 9,227,894 |
| 2022-05-03 | 2022-04-28 | 0.910 | 8,624,200 | +0 | 1.38% | 7,848,022 |
| 2022-04-29 | 2022-04-27 | 1.000 | 8,624,200 | +0 | 1.38% | 8,624,200 |
| 2022-04-28 | 2022-04-26 | 1.120 | 8,624,200 | +0 | 1.38% | 9,659,104 |
| 2022-04-27 | 2022-04-25 | 1.120 | 8,624,200 | +0 | 1.38% | 9,659,104 |
| 2022-04-26 | 2022-04-22 | 1.120 | 8,624,200 | +0 | 1.38% | 9,659,104 |
| 2022-04-25 | 2022-04-21 | 1.170 | 8,624,200 | +0 | 1.38% | 10,090,314 |
| 2022-04-22 | 2022-04-20 | 1.170 | 8,624,200 | +0 | 1.38% | 10,090,314 |
| 2022-04-21 | 2022-04-19 | 1.080 | 8,624,200 | +0 | 1.38% | 9,314,136 |
| 2022-04-20 | 2022-04-14 | 1.090 | 8,624,200 | +0 | 1.38% | 9,400,378 |
| 2022-04-19 | 2022-04-13 | 1.100 | 8,624,200 | +0 | 1.38% | 9,486,620 |
| 2022-04-14 | 2022-04-12 | 1.140 | 8,624,200 | +0 | 1.38% | 9,831,588 |
| 2022-04-13 | 2022-04-11 | 1.140 | 8,624,200 | +0 | 1.38% | 9,831,588 |
| 2022-04-12 | 2022-04-08 | 1.130 | 8,624,200 | +0 | 1.38% | 9,745,346 |
| 2022-04-11 | 2022-04-07 | 1.200 | 8,624,200 | +0 | 1.38% | 10,349,040 |
| 2022-04-08 | 2022-04-06 | 1.200 | 8,624,200 | +0 | 1.38% | 10,349,040 |
| 2022-04-07 | 2022-04-04 | 1.170 | 8,624,200 | +0 | 1.38% | 10,090,314 |
| 2022-04-06 | 2022-04-01 | 1.180 | 8,624,200 | +0 | 1.38% | 10,176,556 |
| 2022-04-04 | 2022-03-31 | 1.150 | 8,624,200 | +0 | 1.38% | 9,917,830 |
| 2022-04-01 | 2022-03-30 | 1.160 | 8,624,200 | +0 | 1.38% | 10,004,072 |
| 2022-03-31 | 2022-03-29 | 1.160 | 8,624,200 | +0 | 1.38% | 10,004,072 |
| 2022-03-30 | 2022-03-28 | 1.160 | 8,624,200 | +0 | 1.38% | 10,004,072 |
| 2022-03-29 | 2022-03-25 | 1.160 | 8,624,200 | +0 | 1.38% | 10,004,072 |
| 2022-03-28 | 2022-03-24 | 1.160 | 8,624,200 | +0 | 1.38% | 10,004,072 |
| 2022-03-25 | 2022-03-23 | 1.190 | 8,624,200 | +0 | 1.38% | 10,262,798 |
| 2022-03-24 | 2022-03-22 | 1.200 | 8,624,200 | +32,000 | 1.38% | 10,349,040 |
| 2022-02-28 | 2022-02-24 | 1.200 | 8,592,200 | +8,000,000 | 1.38% | 10,310,640 |
| 2022-01-25 | 2022-01-21 | 1.040 | 592,200 | -4,800 | 0.10% | 615,888 |
| 2022-01-24 | 2022-01-20 | 1.040 | 597,000 | -5,600 | 0.10% | 620,880 |
| 2022-01-21 | 2022-01-19 | 1.040 | 602,600 | -20,000 | 0.10% | 626,704 |
| 2021-11-19 | 2021-11-17 | 1.220 | 622,600 | +592,000 | 0.10% | 759,572 |
| 2021-03-08 | 2021-03-04 | 2.080 | 30,600 | +30,400 | 0.00% | 63,648 |
| 2019-06-20 | 2019-06-18 | 1.590 | 200 | -250,000 | 0.00% | 318 |
| 2019-06-17 | 2019-06-13 | 1.200 | 250,200 | -72,000 | 0.05% | 300,240 |
| 2019-06-13 | 2019-06-11 | 1.540 | 322,200 | -51,200 | 0.06% | 496,188 |
| 2019-06-12 | 2019-06-10 | 1.620 | 373,400 | -8,800 | 0.07% | 604,908 |
| 2019-06-11 | 2019-06-06 | 1.710 | 382,200 | -79,600 | 0.07% | 653,562 |
| 2019-06-10 | 2019-06-05 | 1.850 | 461,800 | -120,400 | 0.09% | 854,330 |
| 2019-06-06 | 2019-06-04 | 2.300 | 582,200 | -50,000 | 0.11% | 1,339,060 |
| 2019-05-27 | 2019-05-23 | 3.950 | 632,200 | -50,000 | 0.12% | 2,497,190 |
| 2019-05-24 | 2019-05-22 | 4.100 | 682,200 | -50,000 | 0.13% | 2,797,020 |
| 2019-05-03 | 2019-04-30 | 7.100 | 732,200 | -400 | 0.14% | 5,198,620 |
| 2019-04-10 | 2019-04-08 | 7.700 | 732,600 | -40,000 | 0.14% | 5,641,020 |
| 2019-04-09 | 2019-04-04 | 7.700 | 772,600 | -40,000 | 0.15% | 5,949,020 |
| 2019-04-03 | 2019-04-01 | 7.800 | 812,600 | -10,000 | 0.16% | 6,338,280 |
| 2019-03-29 | 2019-03-27 | 8.100 | 822,600 | -19,200 | 0.16% | 6,663,060 |
| 2019-03-28 | 2019-03-26 | 7.700 | 841,800 | -800 | 0.20% | 6,481,860 |
| 2019-03-25 | 2019-03-21 | 8.100 | 842,600 | +10,000 | 0.20% | 6,825,060 |
| 2019-03-21 | 2019-03-19 | 8.100 | 832,600 | +23,200 | 0.19% | 6,744,060 |
| 2019-03-20 | 2019-03-18 | 8.300 | 809,400 | +6,800 | 0.19% | 6,718,020 |
| 2019-03-19 | 2019-03-15 | 8.300 | 802,600 | +2,000 | 0.19% | 6,661,580 |
| 2019-03-18 | 2019-03-14 | 8.300 | 800,600 | +14,000 | 0.19% | 6,644,980 |
| 2019-03-15 | 2019-03-13 | 8.500 | 786,600 | +54,000 | 0.18% | 6,686,100 |
| 2019-03-14 | 2019-03-12 | 8.600 | 732,600 | -20,000 | 0.17% | 6,300,360 |
| 2019-03-13 | 2019-03-11 | 8.800 | 752,600 | +20,000 | 0.18% | 6,622,880 |
| 2019-03-07 | 2019-03-05 | 8.400 | 732,600 | -60,000 | 0.17% | 6,153,840 |
| 2019-03-06 | 2019-03-04 | 8.500 | 792,600 | -20,000 | 0.19% | 6,737,100 |
| 2019-03-05 | 2019-03-01 | 8.600 | 812,600 | +20,000 | 0.19% | 6,988,360 |
| 2019-03-01 | 2019-02-27 | 8.700 | 792,600 | -4,000 | 0.19% | 6,895,620 |
| 2019-02-28 | 2019-02-26 | 8.700 | 796,600 | -16,000 | 0.19% | 6,930,420 |
| 2019-02-27 | 2019-02-25 | 9.800 | 812,600 | -20,000 | 0.19% | 7,963,480 |
| 2019-02-25 | 2019-02-21 | 7.800 | 832,600 | -30,000 | 0.19% | 6,494,280 |
| 2019-02-22 | 2019-02-20 | 7.900 | 862,600 | -24,400 | 0.20% | 6,814,540 |
| 2019-02-21 | 2019-02-19 | 7.900 | 887,000 | -70,000 | 0.21% | 7,007,300 |
| 2019-02-20 | 2019-02-18 | 8.100 | 957,000 | +20,000 | 0.22% | 7,751,700 |
| 2019-02-19 | 2019-02-15 | 8.300 | 937,000 | -10,000 | 0.22% | 7,777,100 |
| 2019-02-18 | 2019-02-14 | 8.400 | 947,000 | +10,400 | 0.22% | 7,954,800 |
| 2019-02-15 | 2019-02-13 | 8.600 | 936,600 | -2,000 | 0.22% | 8,054,760 |
| 2019-02-14 | 2019-02-12 | 8.600 | 938,600 | -36,000 | 0.22% | 8,071,960 |
| 2019-02-13 | 2019-02-11 | 8.600 | 974,600 | +42,000 | 0.23% | 8,381,560 |
| 2019-02-11 | 2019-02-04 | 8.800 | 932,600 | -14,000 | 0.22% | 8,206,880 |
| 2019-02-08 | 2019-01-31 | 8.700 | 946,600 | -2,400 | 0.22% | 8,235,420 |
| 2019-02-01 | 2019-01-30 | 8.700 | 949,000 | +20,000 | 0.22% | 8,256,300 |
| 2019-01-31 | 2019-01-29 | 8.600 | 929,000 | +6,000 | 0.22% | 7,989,400 |
| 2019-01-30 | 2019-01-28 | 8.800 | 923,000 | +40,000 | 0.22% | 8,122,400 |
| 2019-01-29 | 2019-01-25 | 8.700 | 883,000 | -4,000 | 0.21% | 7,682,100 |
| 2019-01-28 | 2019-01-24 | 8.700 | 887,000 | +4,000 | 0.21% | 7,716,900 |
| 2019-01-25 | 2019-01-23 | 8.700 | 883,000 | -4,400 | 0.21% | 7,682,100 |
| 2019-01-24 | 2019-01-22 | 8.700 | 887,400 | -15,200 | 0.21% | 7,720,380 |
| 2019-01-23 | 2019-01-21 | 9.000 | 902,600 | +40,000 | 0.21% | 8,123,400 |
| 2019-01-21 | 2019-01-17 | 9.000 | 862,600 | +46,000 | 0.20% | 7,763,400 |
| 2019-01-18 | 2019-01-16 | 9.000 | 816,600 | +24,000 | 0.19% | 7,349,400 |
| 2019-01-16 | 2019-01-14 | 9.000 | 792,600 | -10,000 | 0.19% | 7,133,400 |
| 2019-01-15 | 2019-01-11 | 9.000 | 802,600 | +10,000 | 0.19% | 7,223,400 |
| 2019-01-09 | 2019-01-07 | 9.700 | 792,600 | -10,000 | 0.19% | 7,688,220 |
| 2019-01-08 | 2019-01-04 | 9.600 | 802,600 | +10,000 | 0.19% | 7,704,960 |
| 2019-01-07 | 2019-01-03 | 9.600 | 792,600 | -20,000 | 0.19% | 7,608,960 |
| 2018-12-20 | 2018-12-18 | 10.100 | 812,600 | -10,000 | 0.19% | 8,207,260 |
| 2018-12-19 | 2018-12-17 | 10.100 | 822,600 | +10,000 | 0.19% | 8,308,260 |
| 2018-12-05 | 2018-12-03 | 9.500 | 812,600 | +4,800 | 0.19% | 7,719,700 |
| 2018-12-04 | 2018-11-30 | 9.900 | 807,800 | +23,200 | 0.19% | 7,997,220 |
| 2018-11-30 | 2018-11-28 | 9.600 | 784,600 | +4,000 | 0.18% | 7,532,160 |
| 2018-11-22 | 2018-11-20 | 9.100 | 780,600 | +216,800 | 0.18% | 7,103,460 |
| 2018-11-21 | 2018-11-19 | 6.500 | 563,800 | +80,000 | 0.13% | 3,664,700 |
| 2018-11-16 | 2018-11-14 | 4.300 | 483,800 | -5,000 | 0.11% | 2,080,340 |
| 2018-11-15 | 2018-11-13 | 4.150 | 488,800 | +5,200 | 0.11% | 2,028,520 |
| 2018-10-16 | 2018-10-12 | 3.850 | 483,600 | +2,000 | 0.11% | 1,861,860 |
| 2018-10-15 | 2018-10-11 | 7.400 | 481,600 | +1,600 | 0.11% | 3,563,840 |
| 2018-10-10 | 2018-10-08 | 14.400 | 480,000 | -10,000 | 0.11% | 6,912,000 |
| 2018-10-09 | 2018-10-05 | 14.600 | 490,000 | +10,000 | 0.11% | 7,154,000 |
| 2018-09-27 | 2018-09-24 | 15.500 | 480,000 | -10,000 | 0.11% | 7,440,000 |
| 2018-09-26 | 2018-09-21 | 16.200 | 490,000 | +10,000 | 0.11% | 7,938,000 |
| 2018-09-19 | 2018-09-17 | 15.500 | 480,000 | -10,000 | 0.11% | 7,440,000 |
| 2018-09-18 | 2018-09-14 | 15.800 | 490,000 | +10,000 | 0.11% | 7,742,000 |
| 2018-09-17 | 2018-09-13 | 16.100 | 480,000 | -4,000 | 0.11% | 7,728,000 |
| 2018-09-14 | 2018-09-12 | 15.900 | 484,000 | -20,000 | 0.11% | 7,695,600 |
| 2018-09-12 | 2018-09-10 | 16.100 | 504,000 | -10,000 | 0.12% | 8,114,400 |
| 2018-09-11 | 2018-09-07 | 16.400 | 514,000 | +10,000 | 0.12% | 8,429,600 |
| 2018-09-10 | 2018-09-06 | 16.700 | 504,000 | -40,000 | 0.12% | 8,416,800 |
| 2018-09-05 | 2018-09-03 | 16.900 | 544,000 | -15,600 | 0.13% | 9,193,600 |
| 2018-09-04 | 2018-08-31 | 15.500 | 559,600 | +25,600 | 0.13% | 8,673,800 |
| 2018-09-03 | 2018-08-30 | 14.700 | 534,000 | -10,000 | 0.12% | 7,849,800 |
| 2018-08-31 | 2018-08-29 | 14.800 | 544,000 | +10,000 | 0.13% | 8,051,200 |
| 2018-08-29 | 2018-08-27 | 14.900 | 534,000 | +18,000 | 0.12% | 7,956,600 |
| 2018-08-22 | 2018-08-20 | 15.000 | 516,000 | -12,000 | 0.12% | 7,740,000 |
| 2018-08-21 | 2018-08-17 | 15.200 | 528,000 | +12,000 | 0.12% | 8,025,600 |
| 2018-08-16 | 2018-08-14 | 16.300 | 516,000 | +12,000 | 0.12% | 8,410,800 |
| 2018-08-14 | 2018-08-10 | 16.300 | 504,000 | -56,000 | 0.12% | 8,215,200 |
| 2018-08-13 | 2018-08-09 | 16.500 | 560,000 | -23,200 | 0.13% | 9,240,000 |
| 2018-08-10 | 2018-08-08 | 16.600 | 583,200 | -42,800 | 0.14% | 9,681,120 |
| 2018-08-09 | 2018-08-07 | 16.600 | 626,000 | -28,800 | 0.15% | 10,391,600 |
| 2018-08-08 | 2018-08-06 | 16.900 | 654,800 | -40,000 | 0.15% | 11,066,120 |
| 2018-08-07 | 2018-08-03 | 16.800 | 694,800 | -18,800 | 0.16% | 11,672,640 |
| 2018-08-06 | 2018-08-02 | 16.000 | 713,600 | -47,200 | 0.17% | 11,417,600 |
| 2018-08-03 | 2018-08-01 | 16.600 | 760,800 | +16,000 | 0.18% | 12,629,280 |
| 2018-07-30 | 2018-07-26 | 16.800 | 744,800 | -30,000 | 0.18% | 12,512,640 |
| 2018-07-27 | 2018-07-25 | 16.900 | 774,800 | +10,000 | 0.19% | 13,094,120 |
| 2018-07-26 | 2018-07-24 | 16.900 | 764,800 | -2,000 | 0.19% | 12,925,120 |
| 2018-07-20 | 2018-07-18 | 16.600 | 766,800 | +18,000 | 0.19% | 12,728,880 |
| 2018-07-19 | 2018-07-17 | 17.000 | 748,800 | +12,000 | 0.18% | 12,729,600 |
| 2018-07-18 | 2018-07-16 | 17.800 | 736,800 | -20,000 | 0.18% | 13,115,040 |
| 2018-07-16 | 2018-07-12 | 17.000 | 756,800 | -10,000 | 0.19% | 12,865,600 |
| 2018-07-13 | 2018-07-11 | 16.900 | 766,800 | -10,000 | 0.19% | 12,958,920 |
| 2018-07-12 | 2018-07-10 | 17.000 | 776,800 | +6,000 | 0.19% | 13,205,600 |
| 2018-07-11 | 2018-07-09 | 17.000 | 770,800 | +14,000 | 0.19% | 13,103,600 |
| 2018-06-27 | 2018-06-25 | 15.600 | 756,800 | +20,000 | 0.19% | 11,806,080 |
| 2018-06-26 | 2018-06-22 | 16.300 | 736,800 | -20,000 | 0.18% | 12,009,840 |
| 2018-06-25 | 2018-06-21 | 16.200 | 756,800 | +8,000 | 0.19% | 12,260,160 |
| 2018-06-22 | 2018-06-20 | 16.500 | 748,800 | +2,000 | 0.18% | 12,355,200 |
| 2018-06-20 | 2018-06-15 | 16.100 | 746,800 | -10,000 | 0.18% | 12,023,480 |
| 2018-06-19 | 2018-06-14 | 16.000 | 756,800 | -6,000 | 0.19% | 12,108,800 |
| 2018-06-15 | 2018-06-13 | 16.100 | 762,800 | +26,000 | 0.19% | 12,281,080 |
| 2018-06-06 | 2018-06-04 | 16.800 | 736,800 | -9,200 | 0.18% | 12,378,240 |
| 2018-06-05 | 2018-06-01 | 16.800 | 746,000 | -20,000 | 0.18% | 12,532,800 |
| 2018-05-29 | 2018-05-25 | 17.000 | 766,000 | +10,000 | 0.19% | 13,022,000 |
| 2018-05-28 | 2018-05-24 | 17.200 | 756,000 | +10,000 | 0.19% | 13,003,200 |
| 2018-05-25 | 2018-05-23 | 17.500 | 746,000 | +10,000 | 0.18% | 13,055,000 |
| 2018-05-23 | 2018-05-18 | 17.700 | 736,000 | +40,000 | 0.18% | 13,027,200 |
| 2018-05-08 | 2018-05-04 | 17.200 | 696,000 | -50,000 | 0.17% | 11,971,200 |
| 2018-05-07 | 2018-05-03 | 17.800 | 746,000 | -50,000 | 0.18% | 13,278,800 |
| 2018-05-04 | 2018-05-02 | 17.800 | 796,000 | -200,000 | 0.20% | 14,168,800 |
| 2018-05-02 | 2018-04-27 | 17.300 | 996,000 | +6,000 | 0.24% | 17,230,800 |
| 2018-04-30 | 2018-04-26 | 18.400 | 990,000 | -85,600 | 0.24% | 18,216,000 |
| 2018-04-27 | 2018-04-25 | 17.000 | 1,075,600 | +29,200 | 0.26% | 18,285,200 |
| 2018-04-26 | 2018-04-24 | 17.600 | 1,046,400 | +14,400 | 0.26% | 18,416,640 |
| 2018-04-24 | 2018-04-20 | 19.400 | 1,032,000 | -12,000 | 0.25% | 20,020,800 |
| 2018-04-23 | 2018-04-19 | 21.100 | 1,044,000 | +312,000 | 0.26% | 22,028,400 |
| 2018-04-13 | 2018-04-11 | 18.200 | 732,000 | -28,000 | 0.18% | 13,322,400 |
| 2018-04-12 | 2018-04-10 | 18.200 | 760,000 | +28,000 | 0.19% | 13,832,000 |
| 2018-02-27 | 2018-02-23 | 15.900 | 732,000 | +732,000 | 0.18% | 11,638,800 |
| 2017-12-01 | 2017-11-29 | 16.600 | 0 | -155,000 | ||
| 2017-07-12 | 2017-07-10 | 22.000 | 155,000 | +155,000 | 0.04% | 3,410,000 |
| 2017-05-16 | 2017-05-12 | 19.000 | 0 | -6,000 | ||
| 2017-05-12 | 2017-05-10 | 19.000 | 6,000 | +6,000 | 0.00% | 114,000 |
| 2016-11-03 | 2016-11-01 | 10.980 | 0 | -20,000 | ||
| 2016-11-02 | 2016-10-31 | 10.960 | 20,000 | +20,000 | 0.01% | 219,200 |
| 2016-06-20 | 2016-06-16 | 10.300 | 0 | -20,000 | ||
| 2016-06-16 | 2016-06-14 | 10.460 | 20,000 | +16,000 | 0.01% | 209,200 |
| 2016-06-13 | 2016-06-08 | 10.480 | 4,000 | -16,000 | 0.00% | 41,920 |
| 2016-06-03 | 2016-06-01 | 9.900 | 20,000 | +8,000 | 0.01% | 198,000 |
| 2016-06-02 | 2016-05-31 | 10.620 | 12,000 | -12,000 | 0.00% | 127,440 |
| 2016-05-27 | 2016-05-25 | 11.280 | 24,000 | +24,000 | 0.01% | 270,720 |
| 2016-05-12 | 2016-05-10 | 11.780 | 0 | -12,000 | ||
| 2016-05-10 | 2016-05-06 | 11.580 | 12,000 | -4,000 | 0.00% | 138,960 |
| 2016-05-04 | 2016-04-29 | 11.720 | 16,000 | +16,000 | 0.00% | 187,520 |
| 2016-04-29 | 2016-04-27 | 11.420 | 0 | -16,000 | ||
| 2016-04-28 | 2016-04-26 | 11.560 | 16,000 | -8,000 | 0.00% | 184,960 |
| 2016-04-25 | 2016-04-21 | 11.880 | 24,000 | +20,000 | 0.01% | 285,120 |
| 2016-04-19 | 2016-04-15 | 13.100 | 4,000 | -8,000 | 0.00% | 52,400 |
| 2016-04-18 | 2016-04-14 | 11.800 | 12,000 | +12,000 | 0.00% | 141,600 |
| 2016-02-24 | 2016-02-22 | 11.520 | 0 | -8,000 | ||
| 2016-02-19 | 2016-02-17 | 10.280 | 8,000 | +8,000 | 0.00% | 82,240 |
| 2016-02-15 | 2016-02-11 | 10.040 | 0 | -28,000 | ||
| 2016-01-28 | 2016-01-26 | 10.280 | 28,000 | -4,000 | 0.01% | 287,840 |
| 2016-01-26 | 2016-01-22 | 10.180 | 32,000 | +32,000 | 0.01% | 325,760 |
| 2016-01-22 | 2016-01-20 | 10.080 | 0 | -4,000 | ||
| 2016-01-15 | 2016-01-13 | 10.160 | 4,000 | +4,000 | 0.00% | 40,640 |
| 2016-01-11 | 2016-01-07 | 10.180 | 0 | -12,000 | ||
| 2016-01-05 | 2015-12-31 | 10.380 | 12,000 | +12,000 | 0.00% | 124,560 |
| 2015-12-29 | 2015-12-24 | 9.380 | 0 | -32,000 | ||
| 2015-12-18 | 2015-12-16 | 7.000 | 32,000 | +32,000 | 0.01% | 224,000 |
| 2015-12-03 | 2015-12-01 | 8.020 | 0 | -40,000 | ||
| 2015-12-02 | 2015-11-30 | 7.940 | 40,000 | +40,000 | 0.01% | 317,600 |
| 2015-11-19 | 2015-11-17 | 8.250 | 0 | -24,000 | ||
| 2015-11-18 | 2015-11-16 | 8.300 | 24,000 | -16,000 | 0.01% | 199,200 |
| 2015-11-17 | 2015-11-13 | 8.980 | 40,000 | +16,000 | 0.01% | 359,200 |
| 2015-11-16 | 2015-11-12 | 9.200 | 24,000 | +24,000 | 0.01% | 220,800 |
| 2015-11-09 | 2015-11-05 | 8.370 | 0 | -20,000 | ||
| 2015-11-06 | 2015-11-04 | 8.340 | 20,000 | +12,000 | 0.01% | 166,800 |
| 2015-11-04 | 2015-11-02 | 8.280 | 8,000 | -32,000 | 0.00% | 66,240 |
| 2015-11-03 | 2015-10-30 | 8.530 | 40,000 | +28,000 | 0.01% | 341,200 |
| 2015-11-02 | 2015-10-29 | 8.530 | 12,000 | +12,000 | 0.00% | 102,360 |
| 2015-10-29 | 2015-10-27 | 8.880 | 0 | -32,000 | ||
| 2015-10-27 | 2015-10-23 | 8.730 | 32,000 | +32,000 | 0.01% | 279,360 |
| 2015-10-26 | 2015-10-22 | 8.700 | 0 | -36,000 | ||
| 2015-10-22 | 2015-10-19 | 9.000 | 36,000 | +36,000 | 0.01% | 324,000 |
| 2015-10-19 | 2015-10-15 | 8.670 | 0 | -32,000 | ||
| 2015-10-16 | 2015-10-14 | 8.150 | 32,000 | +32,000 | 0.01% | 260,800 |
| 2015-10-14 | 2015-10-12 | 8.040 | 0 | -44,000 | ||
| 2015-10-12 | 2015-10-08 | 6.200 | 44,000 | 0.01% | 272,800 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy