History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: MORGAN STANLEY HONG KONG SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.103 0 +0
2025-10-13 2025-10-09 0.089 0 +0
2025-10-10 2025-10-08 0.091 0 +0
2025-10-09 2025-10-06 0.091 0 +0
2025-10-08 2025-10-03 0.087 0 +0
2025-10-06 2025-10-02 0.086 0 +0
2025-10-03 2025-09-30 0.086 0 +0
2025-10-02 2025-09-29 0.086 0 +0
2025-09-30 2025-09-26 0.086 0 +0
2025-09-29 2025-09-25 0.086 0 +0
2025-09-26 2025-09-24 0.077 0 +0
2025-09-25 2025-09-23 0.077 0 +0
2025-09-24 2025-09-22 0.078 0 +0
2025-09-23 2025-09-19 0.078 0 +0
2025-09-22 2025-09-18 0.078 0 +0
2025-09-19 2025-09-17 0.078 0 +0
2025-09-18 2025-09-16 0.078 0 +0
2025-09-17 2025-09-15 0.078 0 +0
2025-09-16 2025-09-12 0.078 0 +0
2025-09-15 2025-09-11 0.078 0 +0
2025-09-12 2025-09-10 0.078 0 +0
2025-09-11 2025-09-09 0.078 0 +0
2025-09-10 2025-09-08 0.078 0 +0
2025-09-09 2025-09-05 0.078 0 +0
2025-09-08 2025-09-04 0.078 0 +0
2025-09-05 2025-09-03 0.078 0 +0
2025-09-04 2025-09-02 0.078 0 +0
2025-09-03 2025-09-01 0.078 0 +0
2025-09-02 2025-08-29 0.078 0 +0
2025-09-01 2025-08-28 0.095 0 +0
2025-08-29 2025-08-27 0.084 0 +0
2025-08-28 2025-08-26 0.080 0 +0
2025-08-27 2025-08-25 0.077 0 +0
2025-08-26 2025-08-22 0.085 0 +0
2025-08-25 2025-08-21 0.085 0 +0
2025-08-22 2025-08-20 0.085 0 +0
2025-08-21 2025-08-19 0.082 0 +0
2025-08-20 2025-08-18 0.085 0 +0
2025-08-19 2025-08-15 0.085 0 +0
2025-08-18 2025-08-14 0.085 0 +0
2025-08-15 2025-08-13 0.085 0 +0
2025-08-14 2025-08-12 0.085 0 +0
2025-08-13 2025-08-11 0.085 0 +0
2025-08-12 2025-08-08 0.085 0 +0
2025-08-11 2025-08-07 0.090 0 +0
2025-08-08 2025-08-06 0.090 0 +0
2025-08-07 2025-08-05 0.088 0 +0
2025-08-06 2025-08-04 0.086 0 +0
2025-08-05 2025-08-01 0.086 0 +0
2025-08-04 2025-07-31 0.094 0 +0
2025-08-01 2025-07-30 0.094 0 +0
2025-07-31 2025-07-29 0.095 0 +0
2025-07-30 2025-07-28 0.095 0 +0
2025-07-29 2025-07-25 0.095 0 +0
2025-07-28 2025-07-24 0.095 0 +0
2025-07-25 2025-07-23 0.095 0 +0
2025-07-24 2025-07-22 0.092 0 +0
2025-07-23 2025-07-21 0.099 0 +0
2025-07-22 2025-07-18 0.095 0 +0
2025-07-21 2025-07-17 0.094 0 +0
2025-07-18 2025-07-16 0.092 0 +0
2025-07-17 2025-07-15 0.093 0 +0
2025-07-16 2025-07-14 0.160 0 +0
2025-07-15 2025-07-11 0.160 0 +0
2025-07-14 2025-07-10 0.160 0 +0
2025-07-11 2025-07-09 0.160 0 +0
2025-07-10 2025-07-08 0.160 0 +0
2025-07-09 2025-07-07 0.160 0 +0
2025-07-08 2025-07-04 0.160 0 +0
2025-07-07 2025-07-03 0.167 0 +0
2025-07-04 2025-07-02 0.168 0 +0
2025-07-03 2025-06-30 0.168 0 +0
2025-07-02 2025-06-27 0.176 0 +0
2025-06-30 2025-06-26 0.176 0 +0
2025-06-27 2025-06-25 0.176 0 +0
2025-06-26 2025-06-24 0.176 0 +0
2025-06-25 2025-06-23 0.176 0 +0
2025-06-24 2025-06-20 0.158 0 +0
2025-06-23 2025-06-19 0.159 0 +0
2025-06-20 2025-06-18 0.159 0 +0
2025-06-19 2025-06-17 0.160 0 +0
2025-06-18 2025-06-16 0.162 0 +0
2025-06-17 2025-06-13 0.163 0 +0
2025-06-16 2025-06-12 0.163 0 +0
2025-06-13 2025-06-11 0.164 0 +0
2025-06-12 2025-06-10 0.165 0 +0
2025-06-11 2025-06-09 0.165 0 +0
2025-06-10 2025-06-06 0.147 0 +0
2025-06-09 2025-06-05 0.147 0 +0
2025-06-06 2025-06-04 0.147 0 +0
2025-06-05 2025-06-03 0.146 0 +0
2025-06-04 2025-06-02 0.158 0 +0
2025-06-03 2025-05-30 0.161 0 +0
2025-06-02 2025-05-29 0.167 0 +0
2025-05-30 2025-05-28 0.153 0 +0
2025-05-29 2025-05-27 0.111 0 +0
2025-05-28 2025-05-26 0.100 0 +0
2025-05-27 2025-05-23 0.100 0 +0
2025-05-26 2025-05-22 0.099 0 +0
2025-05-23 2025-05-21 0.093 0 +0
2025-05-22 2025-05-20 0.101 0 +0
2025-05-21 2025-05-19 0.125 0 +0
2025-05-20 2025-05-16 0.081 0 +0
2025-05-19 2025-05-15 0.091 0 +0
2025-05-16 2025-05-14 0.135 0 +0
2025-05-15 2025-05-13 0.051 0 +0
2025-05-14 2025-05-12 0.058 0 +0
2025-05-13 2025-05-09 0.058 0 +0
2025-05-12 2025-05-08 0.058 0 +0
2025-05-09 2025-05-07 0.058 0 +0
2025-05-08 2025-05-06 0.053 0 +0
2025-05-07 2025-05-02 0.075 0 +0
2025-05-06 2025-04-30 0.075 0 +0
2025-05-02 2025-04-29 0.076 0 +0
2025-04-30 2025-04-28 0.076 0 +0
2025-04-29 2025-04-25 0.076 0 +0
2025-04-28 2025-04-24 0.075 0 +0
2025-04-25 2025-04-23 0.075 0 +0
2025-04-24 2025-04-22 0.075 0 +0
2025-04-23 2025-04-17 0.083 0 +0
2025-04-22 2025-04-16 0.083 0 +0
2025-04-17 2025-04-15 0.083 0 +0
2025-04-16 2025-04-14 0.083 0 +0
2025-04-15 2025-04-11 0.083 0 +0
2025-04-14 2025-04-10 0.083 0 +0
2025-04-11 2025-04-09 0.084 0 +0
2025-04-10 2025-04-08 0.084 0 +0
2025-04-09 2025-04-07 0.084 0 +0
2025-04-08 2025-04-03 0.084 0 +0
2025-04-07 2025-04-02 0.084 0 +0
2025-04-03 2025-04-01 0.084 0 +0
2025-04-02 2025-03-31 0.084 0 +0
2025-04-01 2025-03-28 0.084 0 +0
2025-03-31 2025-03-27 0.084 0 +0
2025-03-28 2025-03-26 0.079 0 +0
2025-03-27 2025-03-25 0.092 0 +0
2025-03-26 2025-03-24 0.092 0 +0
2025-03-25 2025-03-21 0.092 0 +0
2025-03-24 2025-03-20 0.092 0 +0
2025-03-21 2025-03-19 0.092 0 +0
2025-03-20 2025-03-18 0.092 0 +0
2025-03-19 2025-03-17 0.092 0 +0
2025-03-18 2025-03-14 0.092 0 +0
2025-03-17 2025-03-13 0.092 0 +0
2025-03-14 2025-03-12 0.092 0 +0
2025-03-13 2025-03-11 0.092 0 +0
2025-03-12 2025-03-10 0.092 0 +0
2025-03-11 2025-03-07 0.113 0 +0
2025-03-10 2025-03-06 0.113 0 +0
2025-03-07 2025-03-05 0.113 0 +0
2025-03-06 2025-03-04 0.113 0 +0
2025-03-05 2025-03-03 0.113 0 +0
2025-03-04 2025-02-28 0.113 0 +0
2025-03-03 2025-02-27 0.113 0 +0
2025-02-28 2025-02-26 0.113 0 +0
2025-02-27 2025-02-25 0.113 0 +0
2025-02-26 2025-02-24 0.113 0 +0
2025-02-25 2025-02-21 0.120 0 +0
2025-02-24 2025-02-20 0.107 0 +0
2025-02-21 2025-02-19 0.124 0 +0
2025-02-20 2025-02-18 0.124 0 +0
2025-02-19 2025-02-17 0.128 0 +0
2025-02-18 2025-02-14 0.128 0 +0
2025-02-17 2025-02-13 0.128 0 +0
2025-02-14 2025-02-12 0.128 0 +0
2025-02-13 2025-02-11 0.128 0 +0
2025-02-12 2025-02-10 0.128 0 +0
2025-02-11 2025-02-07 0.130 0 +0
2025-02-10 2025-02-06 0.130 0 +0
2025-02-07 2025-02-05 0.130 0 +0
2025-02-06 2025-02-04 0.130 0 +0
2025-02-05 2025-02-03 0.130 0 +0
2025-02-04 2025-01-28 0.130 0 +0
2025-02-03 2025-01-24 0.130 0 +0
2025-01-27 2025-01-23 0.130 0 +0
2025-01-24 2025-01-22 0.130 0 +0
2025-01-23 2025-01-21 0.130 0 +0
2025-01-22 2025-01-20 0.140 0 +0
2025-01-21 2025-01-17 0.140 0 +0
2025-01-20 2025-01-16 0.140 0 +0
2025-01-17 2025-01-15 0.140 0 +0
2025-01-16 2025-01-14 0.140 0 +0
2025-01-15 2025-01-13 0.140 0 +0
2025-01-14 2025-01-10 0.147 0 +0
2025-01-13 2025-01-09 0.147 0 +0
2025-01-10 2025-01-08 0.147 0 +0
2025-01-09 2025-01-07 0.147 0 +0
2025-01-08 2025-01-06 0.147 0 +0
2025-01-07 2025-01-03 0.150 0 +0
2025-01-06 2025-01-02 0.160 0 +0
2025-01-03 2024-12-31 0.160 0 +0
2025-01-02 2024-12-27 0.114 0 +0
2024-12-30 2024-12-24 0.114 0 +0
2024-12-27 2024-12-20 0.115 0 +0
2024-12-23 2024-12-19 0.115 0 +0
2024-12-20 2024-12-18 0.115 0 +0
2024-12-19 2024-12-17 0.115 0 +0
2024-12-18 2024-12-16 0.115 0 +0
2024-12-17 2024-12-13 0.115 0 +0
2024-12-16 2024-12-12 0.115 0 +0
2024-12-13 2024-12-11 0.115 0 +0
2024-12-12 2024-12-10 0.115 0 +0
2024-12-11 2024-12-09 0.115 0 +0
2024-12-10 2024-12-06 0.109 0 +0
2024-12-09 2024-12-05 0.095 0 +0
2024-12-06 2024-12-04 0.100 0 +0
2024-12-05 2024-12-03 0.119 0 +0
2024-12-04 2024-12-02 0.118 0 +0
2024-12-03 2024-11-29 0.130 0 +0
2024-12-02 2024-11-28 0.130 0 +0
2024-11-29 2024-11-27 0.130 0 +0
2024-11-28 2024-11-26 0.130 0 +0
2024-11-27 2024-11-25 0.130 0 +0
2024-11-26 2024-11-22 0.130 0 +0
2024-11-25 2024-11-21 0.130 0 +0
2024-11-22 2024-11-20 0.130 0 +0
2024-11-21 2024-11-19 0.130 0 +0
2024-11-20 2024-11-18 0.130 0 +0
2024-11-19 2024-11-15 0.140 0 +0
2024-11-18 2024-11-14 0.140 0 +0
2024-11-15 2024-11-13 0.140 0 +0
2024-11-14 2024-11-12 0.140 0 +0
2024-11-13 2024-11-11 0.140 0 +0
2024-11-12 2024-11-08 0.140 0 +0
2024-11-11 2024-11-07 0.140 0 +0
2024-11-08 2024-11-06 0.140 0 +0
2024-11-07 2024-11-05 0.140 0 +0
2024-11-06 2024-11-04 0.140 0 +0
2024-11-05 2024-11-01 0.140 0 +0
2024-11-04 2024-10-31 0.140 0 +0
2024-11-01 2024-10-30 0.140 0 +0
2024-10-31 2024-10-29 0.140 0 +0
2024-10-30 2024-10-28 0.140 0 +0
2024-10-29 2024-10-25 0.140 0 +0
2024-10-28 2024-10-24 0.140 0 +0
2024-10-25 2024-10-23 0.140 0 +0
2024-10-24 2024-10-22 0.140 0 +0
2024-10-23 2024-10-21 0.140 0 +0
2024-10-22 2024-10-18 0.140 0 +0
2024-10-21 2024-10-17 0.140 0 +0
2024-10-18 2024-10-16 0.140 0 +0
2024-10-17 2024-10-15 0.140 0 +0
2024-10-16 2024-10-14 0.140 0 +0
2024-10-15 2024-10-10 0.140 0 +0
2024-10-14 2024-10-09 0.140 0 +0
2024-10-10 2024-10-08 0.145 0 +0
2024-10-09 2024-10-07 0.146 0 +0
2024-10-08 2024-10-04 0.146 0 +0
2024-10-07 2024-10-03 0.148 0 +0
2024-10-04 2024-10-02 0.148 0 +0
2024-10-03 2024-09-30 0.147 0 +0
2024-10-02 2024-09-27 0.148 0 +0
2024-09-30 2024-09-26 0.148 0 +0
2024-09-27 2024-09-25 0.148 0 +0
2024-09-26 2024-09-24 0.148 0 +0
2024-09-25 2024-09-23 0.148 0 +0
2024-09-24 2024-09-20 0.148 0 +0
2024-09-23 2024-09-19 0.148 0 +0
2024-09-20 2024-09-17 0.148 0 +0
2024-09-19 2024-09-16 0.148 0 +0
2024-09-17 2024-09-13 0.148 0 +0
2024-09-16 2024-09-12 0.148 0 +0
2024-09-13 2024-09-11 0.148 0 +0
2024-09-12 2024-09-10 0.148 0 +0
2024-09-11 2024-09-09 0.148 0 +0
2024-09-10 2024-09-05 0.148 0 +0
2024-09-09 2024-09-04 0.148 0 +0
2024-09-05 2024-09-03 0.148 0 +0
2024-09-04 2024-09-02 0.148 0 +0
2024-09-03 2024-08-30 0.148 0 +0
2024-09-02 2024-08-29 0.148 0 +0
2024-08-30 2024-08-28 0.148 0 +0
2024-08-29 2024-08-27 0.148 0 +0
2024-08-28 2024-08-26 0.148 0 +0
2024-08-27 2024-08-23 0.148 0 +0
2024-08-26 2024-08-22 0.148 0 +0
2024-08-23 2024-08-21 0.148 0 +0
2024-08-22 2024-08-20 0.148 0 +0
2024-08-21 2024-08-19 0.148 0 +0
2024-08-20 2024-08-16 0.148 0 +0
2024-08-19 2024-08-15 0.148 0 +0
2024-08-16 2024-08-14 0.149 0 +0
2024-08-15 2024-08-13 0.149 0 +0
2024-08-14 2024-08-12 0.149 0 +0
2024-08-13 2024-08-09 0.149 0 +0
2024-08-12 2024-08-08 0.149 0 +0
2024-08-09 2024-08-07 0.149 0 +0
2024-08-08 2024-08-06 0.149 0 +0
2024-08-07 2024-08-05 0.149 0 +0
2024-08-06 2024-08-02 0.149 0 +0
2024-08-05 2024-08-01 0.149 0 +0
2024-08-02 2024-07-31 0.149 0 +0
2024-08-01 2024-07-30 0.149 0 +0
2024-07-31 2024-07-29 0.149 0 +0
2024-07-30 2024-07-26 0.149 0 +0
2024-07-29 2024-07-25 0.150 0 +0
2024-07-26 2024-07-24 0.150 0 +0
2024-07-25 2024-07-23 0.148 0 +0
2024-07-24 2024-07-22 0.124 0 +0
2024-07-23 2024-07-19 0.120 0 +0
2024-07-22 2024-07-18 0.120 0 +0
2024-07-19 2024-07-17 0.096 0 +0
2024-07-18 2024-07-16 0.085 0 +0
2024-07-17 2024-07-15 0.085 0 +0
2024-07-16 2024-07-12 0.085 0 +0
2024-07-15 2024-07-11 0.085 0 +0
2024-07-12 2024-07-10 0.087 0 +0
2024-07-11 2024-07-09 0.076 0 +0
2024-07-10 2024-07-08 0.109 0 +0
2024-07-09 2024-07-05 0.110 0 +0
2024-07-08 2024-07-04 0.110 0 +0
2024-07-05 2024-07-03 0.110 0 +0
2024-07-04 2024-07-02 0.110 0 +0
2024-07-03 2024-06-28 0.110 0 +0
2024-07-02 2024-06-27 0.113 0 +0
2024-06-28 2024-06-26 0.103 0 +0
2024-06-27 2024-06-25 0.105 0 +0
2024-06-26 2024-06-24 0.122 0 +0
2024-06-25 2024-06-21 0.122 0 +0
2024-06-24 2024-06-20 0.122 0 +0
2024-06-21 2024-06-19 0.122 0 +0
2024-06-20 2024-06-18 0.123 0 +0
2024-06-19 2024-06-17 0.125 0 +0
2024-06-18 2024-06-14 0.125 0 +0
2024-06-17 2024-06-13 0.125 0 +0
2024-06-14 2024-06-12 0.125 0 +0
2024-06-13 2024-06-11 0.125 0 +0
2024-06-12 2024-06-07 0.126 0 +0
2024-06-11 2024-06-06 0.126 0 +0
2024-06-07 2024-06-05 0.126 0 +0
2024-06-06 2024-06-04 0.126 0 +0
2024-06-05 2024-06-03 0.126 0 +0
2024-06-04 2024-05-31 0.126 0 +0
2024-06-03 2024-05-30 0.127 0 +0
2024-05-31 2024-05-29 0.127 0 +0
2024-05-30 2024-05-28 0.127 0 +0
2024-05-29 2024-05-27 0.127 0 +0
2024-05-28 2024-05-24 0.127 0 +0
2024-05-27 2024-05-23 0.127 0 +0
2024-05-24 2024-05-22 0.129 0 +0
2024-05-23 2024-05-21 0.129 0 +0
2024-05-22 2024-05-20 0.129 0 +0
2024-05-21 2024-05-17 0.129 0 +0
2024-05-20 2024-05-16 0.120 0 +0
2024-05-17 2024-05-14 0.153 0 +0
2024-05-16 2024-05-13 0.139 0 +0
2024-05-14 2024-05-10 0.139 0 +0
2024-05-13 2024-05-09 0.138 0 +0
2024-05-10 2024-05-08 0.160 0 +0
2024-05-09 2024-05-07 0.181 0 +0
2024-05-08 2024-05-06 0.150 0 +0
2024-05-07 2024-05-03 0.150 0 +0
2024-05-06 2024-05-02 0.164 0 +0
2024-05-03 2024-04-30 0.170 0 +0
2024-05-02 2024-04-29 0.174 0 +0
2024-04-30 2024-04-26 0.177 0 +0
2024-04-29 2024-04-25 0.177 0 +0
2024-04-26 2024-04-24 0.177 0 +0
2024-04-25 2024-04-23 0.179 0 +0
2024-04-24 2024-04-22 0.137 0 +0
2024-04-23 2024-04-19 0.137 0 +0
2024-04-22 2024-04-18 0.137 0 +0
2024-04-19 2024-04-17 0.135 0 +0
2024-04-18 2024-04-16 0.141 0 +0
2024-04-17 2024-04-15 0.141 0 +0
2024-04-16 2024-04-12 0.147 0 +0
2024-04-15 2024-04-11 0.147 0 +0
2024-04-12 2024-04-10 0.125 0 +0
2024-04-11 2024-04-09 0.125 0 +0
2024-04-10 2024-04-08 0.125 0 +0
2024-04-09 2024-04-05 0.125 0 +0
2024-04-08 2024-04-03 0.125 0 +0
2024-04-05 2024-04-02 0.125 0 +0
2024-04-03 2024-03-28 0.125 0 +0
2024-04-02 2024-03-27 0.109 0 +0
2024-03-28 2024-03-26 0.109 0 +0
2024-03-27 2024-03-25 0.104 0 +0
2024-03-26 2024-03-22 0.104 0 +0
2024-03-25 2024-03-21 0.104 0 +0
2024-03-22 2024-03-20 0.104 0 +0
2024-03-21 2024-03-19 0.104 0 +0
2024-03-20 2024-03-18 0.104 0 +0
2024-03-19 2024-03-15 0.104 0 +0
2024-03-18 2024-03-14 0.104 0 +0
2024-03-15 2024-03-13 0.103 0 +0
2024-03-14 2024-03-12 0.104 0 +0
2024-03-13 2024-03-11 0.095 0 +0
2024-03-12 2024-03-08 0.095 0 +0
2024-03-11 2024-03-07 0.084 0 +0
2024-03-08 2024-03-06 0.087 0 +0
2024-03-07 2024-03-05 0.092 0 +0
2024-03-06 2024-03-04 0.094 0 +0
2024-03-05 2024-03-01 0.095 0 +0
2024-03-04 2024-02-29 0.092 0 +0
2024-03-01 2024-02-28 0.082 0 +0
2024-02-29 2024-02-27 0.082 0 +0
2024-02-28 2024-02-26 0.100 0 +0
2024-02-27 2024-02-23 0.099 0 +0
2024-02-26 2024-02-22 0.117 0 +0
2024-02-23 2024-02-21 0.119 0 +0
2024-02-22 2024-02-20 0.119 0 +0
2024-02-21 2024-02-19 0.119 0 +0
2024-02-20 2024-02-16 0.120 0 +0
2024-02-19 2024-02-15 0.120 0 +0
2024-02-16 2024-02-14 0.120 0 +0
2024-02-15 2024-02-09 0.120 0 +0
2024-02-14 2024-02-07 0.120 0 +0
2024-02-08 2024-02-06 0.120 0 +0
2024-02-07 2024-02-05 0.114 0 +0
2024-02-06 2024-02-02 0.143 0 +0
2024-02-05 2024-02-01 0.143 0 +0
2024-02-02 2024-01-31 0.128 0 +0
2024-02-01 2024-01-30 0.112 0 +0
2024-01-31 2024-01-29 0.130 0 +0
2024-01-30 2024-01-26 0.130 0 +0
2024-01-29 2024-01-25 0.135 0 +0
2024-01-26 2024-01-24 0.145 0 +0
2024-01-25 2024-01-23 0.145 0 +0
2024-01-24 2024-01-22 0.153 0 +0
2024-01-23 2024-01-19 0.165 0 +0
2024-01-22 2024-01-18 0.169 0 +0
2024-01-19 2024-01-17 0.157 0 +0
2024-01-18 2024-01-16 0.155 0 +0
2024-01-17 2024-01-15 0.159 0 +0
2024-01-16 2024-01-12 0.159 0 +0
2024-01-15 2024-01-11 0.157 0 +0
2024-01-12 2024-01-10 0.155 0 +0
2024-01-11 2024-01-09 0.155 0 +0
2024-01-10 2024-01-08 0.159 0 +0
2024-01-09 2024-01-05 0.155 0 +0
2024-01-08 2024-01-04 0.155 0 +0
2024-01-05 2024-01-03 0.155 0 +0
2024-01-04 2024-01-02 0.152 0 +0
2024-01-03 2023-12-29 0.145 0 +0
2024-01-02 2023-12-28 0.139 0 +0
2023-12-29 2023-12-27 0.119 0 +0
2023-12-28 2023-12-22 0.126 0 +0
2023-12-27 2023-12-21 0.131 0 +0
2023-12-22 2023-12-20 0.189 0 +0
2023-12-21 2023-12-19 0.160 0 +0
2023-12-20 2023-12-18 0.160 0 +0
2023-12-19 2023-12-15 0.158 0 +0
2023-12-18 2023-12-14 0.130 0 +0
2023-12-15 2023-12-13 0.130 0 +0
2023-12-14 2023-12-12 0.132 0 +0
2023-12-13 2023-12-11 0.132 0 +0
2023-12-12 2023-12-08 0.150 0 +0
2023-12-11 2023-12-07 0.160 0 +0
2023-12-08 2023-12-06 0.160 0 +0
2023-12-07 2023-12-05 0.163 0 +0
2023-12-06 2023-12-04 0.157 0 +0
2023-12-05 2023-12-01 0.147 0 +0
2023-12-04 2023-11-30 0.132 0 +0
2023-12-01 2023-11-29 0.132 0 +0
2023-11-30 2023-11-28 0.132 0 +0
2023-11-29 2023-11-27 0.132 0 +0
2023-11-28 2023-11-24 0.132 0 +0
2023-11-27 2023-11-23 0.154 0 +0
2023-11-24 2023-11-22 0.154 0 +0
2023-11-23 2023-11-21 0.154 0 +0
2023-11-22 2023-11-20 0.154 0 +0
2023-11-21 2023-11-17 0.154 0 +0
2023-11-20 2023-11-16 0.154 0 +0
2023-11-17 2023-11-15 0.154 0 +0
2023-11-16 2023-11-14 0.143 0 +0
2023-11-15 2023-11-13 0.143 0 +0
2023-11-14 2023-11-10 0.143 0 +0
2023-11-13 2023-11-09 0.143 0 +0
2023-11-10 2023-11-08 0.143 0 +0
2023-11-09 2023-11-07 0.143 0 +0
2023-11-08 2023-11-06 0.143 0 +0
2023-11-07 2023-11-03 0.143 0 +0
2023-11-06 2023-11-02 0.143 0 +0
2023-11-03 2023-11-01 0.143 0 +0
2023-11-02 2023-10-31 0.144 0 +0
2023-11-01 2023-10-30 0.145 0 +0
2023-10-31 2023-10-27 0.155 0 +0
2023-10-30 2023-10-26 0.152 0 +0
2023-10-27 2023-10-25 0.180 0 +0
2023-10-26 2023-10-24 0.190 0 +0
2023-10-25 2023-10-20 0.195 0 +0
2023-10-24 2023-10-19 0.195 0 +0
2023-10-20 2023-10-18 0.195 0 +0
2023-10-19 2023-10-17 0.211 0 +0
2023-10-18 2023-10-16 0.213 0 +0
2023-10-17 2023-10-13 0.213 0 +0
2023-10-16 2023-10-12 0.213 0 +0
2023-10-13 2023-10-11 0.214 0 +0
2023-10-12 2023-10-10 0.214 0 +0
2023-10-11 2023-10-09 0.214 0 +0
2023-10-10 2023-10-06 0.214 0 +0
2023-10-09 2023-10-05 0.214 0 +0
2023-10-06 2023-10-04 0.214 0 +0
2023-10-05 2023-10-03 0.215 0 +0
2023-10-04 2023-09-29 0.215 0 +0
2023-10-03 2023-09-28 0.215 0 +0
2023-09-29 2023-09-27 0.215 0 +0
2023-09-28 2023-09-26 0.215 0 +0
2023-09-27 2023-09-25 0.215 0 +0
2023-09-26 2023-09-22 0.215 0 +0
2023-09-25 2023-09-21 0.215 0 +0
2023-09-22 2023-09-20 0.235 0 +0
2023-09-21 2023-09-19 0.265 0 +0
2023-09-20 2023-09-18 0.310 0 +0
2023-09-19 2023-09-15 0.340 0 +0
2023-09-18 2023-09-14 0.330 0 +0
2023-09-15 2023-09-13 0.233 0 +0
2023-09-14 2023-09-12 0.233 0 +0
2023-09-13 2023-09-11 0.235 0 +0
2023-09-12 2023-09-07 0.260 0 +0
2023-09-11 2023-09-06 0.260 0 +0
2023-09-07 2023-09-05 0.260 0 +0
2023-09-06 2023-09-04 0.260 0 +0
2023-09-05 2023-08-31 0.260 0 +0
2023-09-04 2023-08-30 0.260 0 +0
2023-08-31 2023-08-29 0.265 0 +0
2023-08-30 2023-08-28 0.265 0 +0
2023-08-29 2023-08-25 0.270 0 +0
2023-08-28 2023-08-24 0.280 0 +0
2023-08-25 2023-08-23 0.290 0 +0
2023-08-24 2023-08-22 0.290 0 +0
2023-08-23 2023-08-21 0.290 0 +0
2023-08-22 2023-08-18 0.290 0 +0
2023-08-21 2023-08-17 0.300 0 +0
2023-08-18 2023-08-16 0.310 0 +0
2023-08-17 2023-08-15 0.310 0 +0
2023-08-16 2023-08-14 0.310 0 +0
2023-08-15 2023-08-11 0.310 0 +0
2023-08-14 2023-08-10 0.315 0 +0
2023-08-11 2023-08-09 0.320 0 +0
2023-08-10 2023-08-08 0.320 0 +0
2023-08-09 2023-08-07 0.325 0 +0
2023-08-08 2023-08-04 0.325 0 +0
2023-08-07 2023-08-03 0.335 0 +0
2023-08-04 2023-08-02 0.300 0 +0
2023-08-03 2023-08-01 0.280 0 +0
2023-08-02 2023-07-31 0.280 0 +0
2023-08-01 2023-07-28 0.285 0 +0
2023-07-31 2023-07-27 0.300 0 +0
2023-07-28 2023-07-26 0.247 0 +0
2023-07-27 2023-07-25 0.270 0 +0
2023-07-26 2023-07-24 0.320 0 +0
2023-07-25 2023-07-21 0.320 0 +0
2023-07-24 2023-07-20 0.320 0 +0
2023-07-21 2023-07-19 0.330 0 +0
2023-07-20 2023-07-18 0.345 0 +0
2023-07-19 2023-07-14 0.370 0 +0
2023-07-18 2023-07-13 0.420 0 +0
2023-07-14 2023-07-12 0.420 0 +0
2023-07-13 2023-07-11 0.330 0 +0
2023-07-12 2023-07-10 0.330 0 +0
2023-07-11 2023-07-07 0.330 0 +0
2023-07-10 2023-07-06 0.335 0 +0
2023-07-07 2023-07-05 0.290 0 +0
2023-07-06 2023-07-04 0.290 0 +0
2023-07-05 2023-07-03 0.305 0 +0
2023-07-04 2023-06-30 0.275 0 +0
2023-07-03 2023-06-29 0.275 0 +0
2023-06-30 2023-06-28 0.275 0 +0
2023-06-29 2023-06-27 0.275 0 +0
2023-06-28 2023-06-26 0.255 0 +0
2023-06-27 2023-06-23 0.255 0 +0
2023-06-26 2023-06-21 0.275 0 +0
2023-06-23 2023-06-20 0.260 0 +0
2023-06-21 2023-06-19 0.260 0 +0
2023-06-20 2023-06-16 0.228 0 +0
2023-06-19 2023-06-15 0.228 0 +0
2023-06-16 2023-06-14 0.228 0 +0
2023-06-15 2023-06-13 0.228 0 +0
2023-06-14 2023-06-12 0.228 0 +0
2023-06-13 2023-06-09 0.230 0 +0
2023-06-12 2023-06-08 0.243 0 +0
2023-06-09 2023-06-07 0.270 0 +0
2023-06-08 2023-06-06 0.320 0 +0
2023-06-07 2023-06-05 0.320 0 +0
2023-06-06 2023-06-02 0.244 0 +0
2023-06-05 2023-06-01 0.225 0 +0
2023-06-02 2023-05-31 0.222 0 +0
2023-06-01 2023-05-30 0.400 0 +0
2023-05-31 2023-05-29 0.400 0 +0
2023-05-30 2023-05-25 0.420 0 +0
2023-05-29 2023-05-24 0.345 0 +0
2023-05-25 2023-05-23 0.345 0 +0
2023-05-24 2023-05-22 0.345 0 +0
2023-05-23 2023-05-19 0.345 0 +0
2023-05-22 2023-05-18 0.350 0 +0
2023-05-19 2023-05-17 0.350 0 +0
2023-05-18 2023-05-16 0.350 0 +0
2023-05-17 2023-05-15 0.350 0 +0
2023-05-16 2023-05-12 0.350 0 +0
2023-05-15 2023-05-11 0.350 0 +0
2023-05-12 2023-05-10 0.350 0 +0
2023-05-11 2023-05-09 0.355 0 +0
2023-05-10 2023-05-08 0.355 0 +0
2023-05-09 2023-05-05 0.325 0 +0
2023-05-08 2023-05-04 0.325 0 +0
2023-05-05 2023-05-03 0.325 0 +0
2023-05-04 2023-05-02 0.325 0 +0
2023-05-03 2023-04-28 0.325 0 +0
2023-05-02 2023-04-27 0.325 0 +0
2023-04-28 2023-04-26 0.360 0 +0
2023-04-27 2023-04-25 0.360 0 +0
2023-04-26 2023-04-24 0.345 0 +0
2023-04-25 2023-04-21 0.325 0 +0
2023-04-24 2023-04-20 0.300 0 +0
2023-04-21 2023-04-19 0.315 0 +0
2023-04-20 2023-04-18 0.315 0 +0
2023-04-19 2023-04-17 0.350 0 +0
2023-04-18 2023-04-14 0.365 0 +0
2023-04-17 2023-04-13 0.370 0 +0
2023-04-14 2023-04-12 0.370 0 +0
2023-04-13 2023-04-11 0.320 0 +0
2023-04-12 2023-04-06 0.320 0 +0
2023-04-11 2023-04-04 0.320 0 +0
2023-04-06 2023-04-03 0.320 0 +0
2023-04-04 2023-03-31 0.320 0 +0
2023-04-03 2023-03-30 0.320 0 +0
2023-03-31 2023-03-29 0.310 0 +0
2023-03-30 2023-03-28 0.350 0 +0
2023-03-29 2023-03-27 0.350 0 +0
2023-03-28 2023-03-24 0.350 0 +0
2023-03-27 2023-03-23 0.320 0 +0
2023-03-24 2023-03-22 0.320 0 +0
2023-03-23 2023-03-21 0.310 0 +0
2023-03-22 2023-03-20 0.310 0 +0
2023-03-21 2023-03-17 0.310 0 +0
2023-03-20 2023-03-16 0.300 0 +0
2023-03-17 2023-03-15 0.310 0 +0
2023-03-16 2023-03-14 0.340 0 +0
2023-03-15 2023-03-13 0.340 0 +0
2023-03-14 2023-03-10 0.340 0 +0
2023-03-13 2023-03-09 0.350 0 +0
2023-03-10 2023-03-08 0.350 0 +0
2023-03-09 2023-03-07 0.350 0 +0
2023-03-08 2023-03-06 0.360 0 +0
2023-03-07 2023-03-03 0.365 0 +0
2023-03-06 2023-03-02 0.320 0 +0
2023-03-03 2023-03-01 0.350 0 +0
2023-03-02 2023-02-28 0.360 0 +0
2023-03-01 2023-02-27 0.360 0 +0
2023-02-28 2023-02-24 0.360 0 +0
2023-02-27 2023-02-23 0.380 0 +0
2023-02-24 2023-02-22 0.350 0 +0
2023-02-23 2023-02-21 0.400 0 +0
2023-02-22 2023-02-20 0.400 0 +0
2023-02-21 2023-02-17 0.400 0 +0
2023-02-20 2023-02-16 0.405 0 +0
2023-02-17 2023-02-15 0.420 0 +0
2023-02-16 2023-02-14 0.365 0 +0
2023-02-15 2023-02-13 0.365 0 +0
2023-02-14 2023-02-10 0.365 0 +0
2023-02-13 2023-02-09 0.370 0 +0
2023-02-10 2023-02-08 0.370 0 +0
2023-02-09 2023-02-07 0.370 0 +0
2023-02-08 2023-02-06 0.370 0 +0
2023-02-07 2023-02-03 0.380 0 +0
2023-02-06 2023-02-02 0.380 0 +0
2023-02-03 2023-02-01 0.375 0 +0
2023-02-02 2023-01-31 0.380 0 +0
2023-02-01 2023-01-30 0.390 0 +0
2023-01-31 2023-01-27 0.390 0 +0
2023-01-30 2023-01-26 0.380 0 +0
2023-01-27 2023-01-20 0.380 0 +0
2023-01-26 2023-01-19 0.390 0 +0
2023-01-20 2023-01-18 0.400 0 +0
2023-01-19 2023-01-17 0.430 0 +0
2023-01-18 2023-01-16 0.430 0 +0
2023-01-17 2023-01-13 0.495 0 +0
2023-01-16 2023-01-12 0.440 0 +0
2023-01-13 2023-01-11 0.570 0 +0
2023-01-12 2023-01-10 0.475 0 +0
2023-01-11 2023-01-09 0.540 0 +0
2023-01-10 2023-01-06 0.730 0 +0
2023-01-09 2023-01-05 0.550 0 +0
2023-01-06 2023-01-04 0.650 0 -4,000
2022-07-15 2022-07-13 0.660 4,000 +4,000 0.00% 2,640
2022-01-03 2021-12-29 0.840 0 -400
2021-12-30 2021-12-28 0.890 400 +400 0.00% 356
2021-11-25 2021-11-23 1.200 0 -400
2021-11-03 2021-11-01 1.190 400 +400 0.00% 476
2020-07-24 2020-07-22 0.890 0 -1,600
2020-04-03 2020-04-01 1.870 1,600 -2,400 0.00% 2,992
2020-03-26 2020-03-24 1.880 4,000 -1,200 0.00% 7,520
2020-03-20 2020-03-18 1.870 5,200 -14,800 0.00% 9,724
2020-03-17 2020-03-13 1.890 20,000 -400 0.00% 37,800
2020-03-16 2020-03-12 1.890 20,400 -400 0.00% 38,556
2020-03-12 2020-03-10 1.900 20,800 -400 0.00% 39,520
2020-03-11 2020-03-09 1.870 21,200 -1,600 0.00% 39,644
2020-03-10 2020-03-06 1.900 22,800 -1,200 0.00% 43,320
2020-02-13 2020-02-11 1.990 24,000 +14,800 0.00% 47,760
2020-02-12 2020-02-10 2.000 9,200 +1,200 0.00% 18,400
2020-02-07 2020-02-05 2.000 8,000 +1,600 0.00% 16,000
2020-02-06 2020-02-04 2.000 6,400 +2,400 0.00% 12,800
2020-02-05 2020-02-03 2.000 4,000 +1,600 0.00% 8,000
2020-02-04 2020-01-31 2.000 2,400 +800 0.00% 4,800
2020-01-21 2020-01-17 2.000 1,600 +800 0.00% 3,200
2020-01-16 2020-01-14 2.000 800 +800 0.00% 1,600
2019-10-18 2019-10-16 2.240 0 -400
2019-09-20 2019-09-18 2.600 400 -400 0.00% 1,040
2019-08-08 2019-08-06 3.300 800 -4,000 0.00% 2,640
2019-07-11 2019-07-09 3.500 4,800 -800 0.00% 16,800
2019-07-10 2019-07-08 3.700 5,600 -2,000 0.00% 20,720
2019-07-09 2019-07-05 3.500 7,600 +2,800 0.00% 26,600
2019-06-27 2019-06-25 3.550 4,800 -5,600 0.00% 17,040
2019-06-20 2019-06-18 1.590 10,400 -400 0.00% 16,536
2019-06-13 2019-06-11 1.540 10,800 +6,400 0.00% 16,632
2019-06-12 2019-06-10 1.620 4,400 -1,600 0.00% 7,128
2019-06-11 2019-06-06 1.710 6,000 -1,200 0.00% 10,260
2019-06-10 2019-06-05 1.850 7,200 -400 0.00% 13,320
2019-06-06 2019-06-04 2.300 7,600 -800 0.00% 17,480
2019-06-04 2019-05-31 3.050 8,400 -1,200 0.00% 25,620
2019-06-03 2019-05-30 3.300 9,600 -400 0.00% 31,680
2019-05-31 2019-05-29 3.100 10,000 -400 0.00% 31,000
2019-05-30 2019-05-28 3.000 10,400 -800 0.00% 31,200
2019-05-28 2019-05-24 3.650 11,200 -1,200 0.00% 40,880
2019-05-27 2019-05-23 3.950 12,400 -1,200 0.00% 48,980
2019-05-24 2019-05-22 4.100 13,600 -1,200 0.00% 55,760
2019-05-23 2019-05-21 4.200 14,800 -1,200 0.00% 62,160
2019-05-22 2019-05-20 4.000 16,000 -400 0.00% 64,000
2019-05-21 2019-05-17 4.550 16,400 -1,600 0.00% 74,620
2019-05-20 2019-05-16 4.850 18,000 -1,200 0.00% 87,300
2019-05-17 2019-05-15 5.400 19,200 -800 0.00% 103,680
2019-05-16 2019-05-14 5.300 20,000 -1,200 0.00% 106,000
2019-05-15 2019-05-10 4.900 21,200 -400 0.00% 103,880
2019-05-14 2019-05-09 5.000 21,600 -2,000 0.00% 108,000
2019-05-10 2019-05-08 5.100 23,600 -1,200 0.00% 120,360
2019-05-09 2019-05-07 6.300 24,800 +400 0.00% 156,240
2019-05-07 2019-05-03 7.700 24,400 +400 0.00% 187,880
2019-05-06 2019-05-02 6.600 24,000 -1,200 0.00% 158,400
2019-05-03 2019-04-30 7.100 25,200 +4,000 0.00% 178,920
2019-05-02 2019-04-29 5.400 21,200 +3,200 0.00% 114,480
2019-04-25 2019-04-23 6.000 18,000 +1,200 0.00% 108,000
2019-04-24 2019-04-18 6.100 16,800 +1,200 0.00% 102,480
2019-04-23 2019-04-17 6.100 15,600 +1,600 0.00% 95,160
2019-04-18 2019-04-16 6.100 14,000 +2,800 0.00% 85,400
2019-04-17 2019-04-15 6.400 11,200 +2,800 0.00% 71,680
2019-04-16 2019-04-12 6.700 8,400 +2,800 0.00% 56,280
2019-04-15 2019-04-11 7.100 5,600 +2,800 0.00% 39,760
2019-04-12 2019-04-10 7.400 2,800 +2,400 0.00% 20,720
2019-04-10 2019-04-08 7.700 400 -5,600 0.00% 3,080
2019-04-09 2019-04-04 7.700 6,000 -2,800 0.00% 46,200
2019-04-08 2019-04-03 7.600 8,800 -1,200 0.00% 66,880
2019-04-03 2019-04-01 7.800 10,000 -1,600 0.00% 78,000
2019-04-02 2019-03-29 8.000 11,600 -3,600 0.00% 92,800
2019-03-29 2019-03-27 8.100 15,200 -4,000 0.00% 123,120
2019-03-27 2019-03-25 8.100 19,200 -400 0.00% 155,520
2019-03-26 2019-03-22 8.100 19,600 +400 0.00% 158,760
2019-03-25 2019-03-21 8.100 19,200 -800 0.00% 155,520
2019-03-21 2019-03-19 8.100 20,000 -800 0.00% 162,000
2019-03-14 2019-03-12 8.600 20,800 -400 0.00% 178,880
2019-03-13 2019-03-11 8.800 21,200 +1,200 0.00% 186,560
2019-03-12 2019-03-08 8.300 20,000 -3,600 0.00% 166,000
2019-03-11 2019-03-07 8.200 23,600 -2,800 0.01% 193,520
2019-03-08 2019-03-06 8.400 26,400 -3,600 0.01% 221,760
2019-03-07 2019-03-05 8.400 30,000 -3,600 0.01% 252,000
2019-03-06 2019-03-04 8.500 33,600 +400 0.01% 285,600
2019-03-05 2019-03-01 8.600 33,200 +800 0.01% 285,520
2019-03-04 2019-02-28 8.600 32,400 -1,200 0.01% 278,640
2019-03-01 2019-02-27 8.700 33,600 +400 0.01% 292,320
2019-02-28 2019-02-26 8.700 33,200 -1,600 0.01% 288,840
2019-02-27 2019-02-25 9.800 34,800 +400 0.01% 341,040
2019-02-26 2019-02-22 7.700 34,400 +1,600 0.01% 264,880
2019-02-25 2019-02-21 7.800 32,800 +400 0.01% 255,840
2019-02-22 2019-02-20 7.900 32,400 -2,000 0.01% 255,960
2019-02-21 2019-02-19 7.900 34,400 -5,200 0.01% 271,760
2019-02-20 2019-02-18 8.100 39,600 -50,000 0.01% 320,760
2019-02-19 2019-02-15 8.300 89,600 +32,800 0.02% 743,680
2019-02-18 2019-02-14 8.400 56,800 -1,200 0.01% 477,120
2019-02-15 2019-02-13 8.600 58,000 -19,200 0.01% 498,800
2019-02-14 2019-02-12 8.600 77,200 -46,400 0.02% 663,920
2019-02-13 2019-02-11 8.600 123,600 -17,600 0.03% 1,062,960
2019-02-12 2019-02-08 8.800 141,200 +118,800 0.03% 1,242,560
2019-02-11 2019-02-04 8.800 22,400 +1,200 0.01% 197,120
2019-02-08 2019-01-31 8.700 21,200 -16,000 0.00% 184,440
2019-02-01 2019-01-30 8.700 37,200 +5,200 0.01% 323,640
2019-01-31 2019-01-29 8.600 32,000 +11,200 0.01% 275,200
2019-01-30 2019-01-28 8.800 20,800 -1,600 0.00% 183,040
2019-01-28 2019-01-24 8.700 22,400 +1,200 0.01% 194,880
2019-01-25 2019-01-23 8.700 21,200 -800 0.00% 184,440
2019-01-24 2019-01-22 8.700 22,000 +4,400 0.01% 191,400
2019-01-23 2019-01-21 9.000 17,600 +800 0.00% 158,400
2019-01-22 2019-01-18 8.800 16,800 +13,200 0.00% 147,840
2019-01-21 2019-01-17 9.000 3,600 +2,800 0.00% 32,400
2019-01-18 2019-01-16 9.000 800 +400 0.00% 7,200
2019-01-16 2019-01-14 9.000 400 -400 0.00% 3,600
2019-01-15 2019-01-11 9.000 800 +400 0.00% 7,200
2019-01-14 2019-01-10 9.500 400 -2,000 0.00% 3,800
2019-01-11 2019-01-09 9.400 2,400 -3,600 0.00% 22,560
2019-01-10 2019-01-08 9.300 6,000 -2,000 0.00% 55,800
2019-01-09 2019-01-07 9.700 8,000 -3,200 0.00% 77,600
2019-01-08 2019-01-04 9.600 11,200 -58,000 0.00% 107,520
2019-01-07 2019-01-03 9.600 69,200 -800 0.02% 664,320
2019-01-04 2019-01-02 9.700 70,000 +15,900 0.02% 679,000
2019-01-03 2018-12-31 10.300 54,100 +54,000 0.01% 557,230
2019-01-02 2018-12-27 9.900 100 -400 0.00% 990
2018-12-28 2018-12-24 9.800 500 +400 0.00% 4,900
2018-12-21 2018-12-19 10.200 100 -400 0.00% 1,020
2018-12-20 2018-12-18 10.100 500 +500 0.00% 5,050
2018-12-12 2018-12-10 8.500 0 -400
2018-12-11 2018-12-07 8.800 400 -6,000 0.00% 3,520
2018-11-28 2018-11-26 9.700 6,400 -400 0.00% 62,080
2018-11-27 2018-11-23 9.600 6,800 -400 0.00% 65,280
2018-11-26 2018-11-22 9.900 7,200 -400 0.00% 71,280
2018-11-23 2018-11-21 10.300 7,600 -400 0.00% 78,280
2018-11-22 2018-11-20 9.100 8,000 -400 0.00% 72,800
2018-11-21 2018-11-19 6.500 8,400 +8,400 0.00% 54,600
2018-11-20 2018-11-16 6.000 0 -800
2018-11-19 2018-11-15 4.750 800 -4,000 0.00% 3,800
2018-11-16 2018-11-14 4.300 4,800 +2,000 0.00% 20,640
2018-11-15 2018-11-13 4.150 2,800 -1,600 0.00% 11,620
2018-11-14 2018-11-12 3.250 4,400 +3,600 0.00% 14,300
2018-11-13 2018-11-09 3.500 800 +400 0.00% 2,800
2018-11-12 2018-11-08 2.950 400 +400 0.00% 1,180
2018-11-09 2018-11-07 2.950 0 -14,658
2018-10-30 2018-10-26 3.150 14,658 -11,600 0.00% 46,173
2018-10-26 2018-10-24 3.500 26,258 +400 0.01% 91,903
2018-10-16 2018-10-12 3.850 25,858 +800 0.01% 99,553
2018-10-15 2018-10-11 7.400 25,058 +18,800 0.01% 185,429
2018-10-12 2018-10-10 12.700 6,258 +6,000 0.00% 79,477
2018-10-10 2018-10-08 14.400 258 -2,800 0.00% 3,715
2018-10-08 2018-10-04 14.700 3,058 +3,058 0.00% 44,953
2018-10-05 2018-10-03 15.600 0 -4,400
2018-10-04 2018-10-02 15.600 4,400 -1,600 0.00% 68,640
2018-09-27 2018-09-24 15.500 6,000 -1,600 0.00% 93,000
2018-09-26 2018-09-21 16.200 7,600 +7,600 0.00% 123,120
2018-09-21 2018-09-19 15.400 0 -4,300
2018-09-20 2018-09-18 15.600 4,300 +900 0.00% 67,080
2018-09-19 2018-09-17 15.500 3,400 -20,400 0.00% 52,700
2018-09-18 2018-09-14 15.800 23,800 +4,800 0.01% 376,040
2018-09-17 2018-09-13 16.100 19,000 +17,600 0.00% 305,900
2018-09-14 2018-09-12 15.900 1,400 +1,400 0.00% 22,260
2018-09-12 2018-09-10 16.100 0 -3,700
2018-09-11 2018-09-07 16.400 3,700 +2,800 0.00% 60,680
2018-09-06 2018-09-04 16.900 900 -1,600 0.00% 15,210
2018-09-05 2018-09-03 16.900 2,500 -6,400 0.00% 42,250
2018-09-04 2018-08-31 15.500 8,900 -400 0.00% 137,950
2018-09-03 2018-08-30 14.700 9,300 +8,300 0.00% 136,710
2018-08-31 2018-08-29 14.800 1,000 -3,200 0.00% 14,800
2018-08-30 2018-08-28 15.100 4,200 +3,600 0.00% 63,420
2018-08-29 2018-08-27 14.900 600 +600 0.00% 8,940
2018-08-28 2018-08-24 14.900 0 -2,600
2018-08-27 2018-08-23 14.700 2,600 -1,200 0.00% 38,220
2018-08-24 2018-08-22 14.800 3,800 -8,800 0.00% 56,240
2018-08-23 2018-08-21 15.000 12,600 -11,200 0.00% 189,000
2018-08-22 2018-08-20 15.000 23,800 +23,400 0.01% 357,000
2018-08-21 2018-08-17 15.200 400 -3,600 0.00% 6,080
2018-08-20 2018-08-16 16.100 4,000 +1,800 0.00% 64,400
2018-08-17 2018-08-15 16.300 2,200 -12,800 0.00% 35,860
2018-08-16 2018-08-14 16.300 15,000 +15,000 0.00% 244,500
2018-08-13 2018-08-09 16.500 0 -2,800
2018-08-10 2018-08-08 16.600 2,800 +2,800 0.00% 46,480
2018-08-08 2018-08-06 16.900 0 -2,000
2018-08-07 2018-08-03 16.800 2,000 +1,600 0.00% 33,600
2018-08-06 2018-08-02 16.000 400 -18,400 0.00% 6,400
2018-08-03 2018-08-01 16.600 18,800 +18,800 0.00% 312,080
2018-08-02 2018-07-31 16.300 0 -34,400
2018-08-01 2018-07-30 16.800 34,400 +18,400 0.01% 577,920
2018-07-30 2018-07-26 16.800 16,000 +10,000 0.00% 268,800
2018-07-27 2018-07-25 16.900 6,000 -29,600 0.00% 101,400
2018-07-26 2018-07-24 16.900 35,600 -2,400 0.01% 601,640
2018-07-25 2018-07-23 16.700 38,000 -7,600 0.01% 634,600
2018-07-24 2018-07-20 16.800 45,600 -10,000 0.01% 766,080
2018-07-23 2018-07-19 16.900 55,600 -400 0.01% 939,640
2018-07-20 2018-07-18 16.600 56,000 -35,200 0.01% 929,600
2018-07-19 2018-07-17 17.000 91,200 -47,200 0.02% 1,550,400
2018-07-18 2018-07-16 17.800 138,400 +81,200 0.03% 2,463,520
2018-07-17 2018-07-13 17.000 57,200 +30,400 0.01% 972,400
2018-07-16 2018-07-12 17.000 26,800 -5,800 0.01% 455,600
2018-07-13 2018-07-11 16.900 32,600 +17,200 0.01% 550,940
2018-07-12 2018-07-10 17.000 15,400 +14,800 0.00% 261,800
2018-07-11 2018-07-09 17.000 600 -22,800 0.00% 10,200
2018-07-10 2018-07-06 17.000 23,400 +21,600 0.01% 397,800
2018-07-09 2018-07-05 16.800 1,800 -9,600 0.00% 30,240
2018-07-06 2018-07-04 16.800 11,400 +5,400 0.00% 191,520
2018-07-05 2018-07-03 16.800 6,000 +6,000 0.00% 100,800
2018-07-03 2018-06-28 17.000 0 -8,600
2018-06-29 2018-06-27 17.600 8,600 -1,200 0.00% 151,360
2018-06-28 2018-06-26 15.500 9,800 -2,000 0.00% 151,900
2018-06-27 2018-06-25 15.600 11,800 +6,000 0.00% 184,080
2018-06-22 2018-06-20 16.500 5,800 +5,600 0.00% 95,700
2018-06-21 2018-06-19 16.000 200 -5,600 0.00% 3,200
2018-06-20 2018-06-15 16.100 5,800 +4,800 0.00% 93,380
2018-06-15 2018-06-13 16.100 1,000 -10,800 0.00% 16,100
2018-06-14 2018-06-12 16.500 11,800 -1,200 0.00% 194,700
2018-06-13 2018-06-11 16.500 13,000 +13,000 0.00% 214,500
2018-06-12 2018-06-08 16.500 0 -5,200
2018-06-11 2018-06-07 16.700 5,200 +5,200 0.00% 86,840
2018-06-07 2018-06-05 16.700 0 -3,700
2018-06-05 2018-06-01 16.800 3,700 -2,000 0.00% 62,160
2018-06-04 2018-05-31 15.800 5,700 -400 0.00% 90,060
2018-06-01 2018-05-30 17.300 6,100 +2,800 0.00% 105,530
2018-05-31 2018-05-29 16.500 3,300 +3,200 0.00% 54,450
2018-05-30 2018-05-28 17.000 100 -6,800 0.00% 1,700
2018-05-29 2018-05-25 17.000 6,900 +4,300 0.00% 117,300
2018-05-25 2018-05-23 17.500 2,600 -800 0.00% 45,500
2018-05-23 2018-05-18 17.700 3,400 -1,400 0.00% 60,180
2018-05-21 2018-05-17 17.500 4,800 -4,000 0.00% 84,000
2018-05-18 2018-05-16 17.700 8,800 +6,400 0.00% 155,760
2018-05-15 2018-05-11 17.900 2,400 -14,000 0.00% 42,960
2018-05-09 2018-05-07 17.600 16,400 +12,600 0.00% 288,640
2018-05-08 2018-05-04 17.200 3,800 +2,400 0.00% 65,360
2018-05-07 2018-05-03 17.800 1,400 -11,200 0.00% 24,920
2018-05-04 2018-05-02 17.800 12,600 +400 0.00% 224,280
2018-05-03 2018-04-30 17.400 12,200 +12,000 0.00% 212,280
2018-05-02 2018-04-27 17.300 200 -200 0.00% 3,460
2018-04-30 2018-04-26 18.400 400 -3,200 0.00% 7,360
2018-04-27 2018-04-25 17.000 3,600 -41,200 0.00% 61,200
2018-04-26 2018-04-24 17.600 44,800 -13,600 0.01% 788,480
2018-04-25 2018-04-23 17.800 58,400 -11,600 0.01% 1,039,520
2018-04-24 2018-04-20 19.400 70,000 -25,200 0.02% 1,358,000
2018-04-23 2018-04-19 21.100 95,200 -18,000 0.02% 2,008,720
2018-04-20 2018-04-18 18.400 113,200 -17,600 0.03% 2,082,880
2018-04-19 2018-04-17 18.800 130,800 -15,200 0.03% 2,459,040
2018-04-18 2018-04-16 18.800 146,000 -5,200 0.04% 2,744,800
2018-04-17 2018-04-13 19.500 151,200 -5,200 0.04% 2,948,400
2018-04-16 2018-04-12 18.900 156,400 -6,800 0.04% 2,955,960
2018-04-13 2018-04-11 18.200 163,200 -8,400 0.04% 2,970,240
2018-04-12 2018-04-10 18.200 171,600 -3,600 0.04% 3,123,120
2018-04-11 2018-04-09 18.800 175,200 -8,000 0.04% 3,293,760
2018-04-10 2018-04-06 18.000 183,200 -2,000 0.05% 3,297,600
2018-04-09 2018-04-04 18.300 185,200 -400 0.05% 3,389,160
2018-04-06 2018-04-03 18.900 185,600 +1,600 0.05% 3,507,840
2018-04-04 2018-03-29 17.800 184,000 +800 0.05% 3,275,200
2018-04-03 2018-03-28 16.100 183,200 +800 0.05% 2,949,520
2018-03-29 2018-03-27 16.100 182,400 +400 0.05% 2,936,640
2018-03-26 2018-03-22 16.300 182,000 -1,200 0.05% 2,966,600
2018-03-23 2018-03-21 16.000 183,200 -1,200 0.05% 2,931,200
2018-03-22 2018-03-20 16.100 184,400 -400 0.05% 2,968,840
2018-03-21 2018-03-19 16.000 184,800 -400 0.05% 2,956,800
2018-03-09 2018-03-07 14.800 185,200 -400 0.05% 2,740,960
2018-03-06 2018-03-02 15.400 185,600 -400 0.05% 2,858,240
2018-01-30 2018-01-26 16.000 186,000 +800 0.05% 2,976,000
2018-01-19 2018-01-17 15.800 185,200 +8,800 0.05% 2,926,160
2018-01-18 2018-01-16 16.400 176,400 +5,200 0.04% 2,892,960
2018-01-16 2018-01-12 16.000 171,200 +1,200 0.04% 2,739,200
2018-01-11 2018-01-09 15.900 170,000 -9,600 0.04% 2,703,000
2018-01-10 2018-01-08 15.800 179,600 -9,600 0.04% 2,837,680
2018-01-09 2018-01-05 16.300 189,200 -9,200 0.05% 3,083,960
2018-01-08 2018-01-04 16.300 198,400 -9,600 0.05% 3,233,920
2018-01-05 2018-01-03 15.800 208,000 -9,600 0.05% 3,286,400
2018-01-03 2017-12-29 17.100 217,600 +400 0.05% 3,720,960
2018-01-02 2017-12-28 16.000 217,200 +400 0.05% 3,475,200
2017-12-29 2017-12-27 17.100 216,800 +400 0.05% 3,707,280
2017-12-27 2017-12-21 16.000 216,400 +800 0.05% 3,462,400
2017-12-22 2017-12-20 16.000 215,600 +23,200 0.05% 3,449,600
2017-12-21 2017-12-19 15.700 192,400 +7,600 0.05% 3,020,680
2017-12-14 2017-12-12 16.300 184,800 -400 0.05% 3,012,240
2017-12-13 2017-12-11 15.600 185,200 +2,400 0.05% 2,889,120
2017-12-12 2017-12-08 15.900 182,800 +11,200 0.05% 2,906,520
2017-12-11 2017-12-07 14.600 171,600 +10,800 0.04% 2,505,360
2017-12-08 2017-12-06 14.600 160,800 +4,400 0.04% 2,347,680
2017-12-07 2017-12-05 14.900 156,400 +6,900 0.04% 2,330,360
2017-12-06 2017-12-04 15.400 149,500 -800 0.04% 2,302,300
2017-12-05 2017-12-01 16.700 150,300 +10,300 0.04% 2,510,010
2017-12-04 2017-11-30 15.800 140,000 +126,100 0.03% 2,212,000
2017-11-28 2017-11-24 17.200 13,900 +13,900 0.00% 239,080
2017-11-23 2017-11-21 16.800 0 -3,400
2017-11-21 2017-11-17 17.600 3,400 -2,360 0.00% 59,840
2017-11-20 2017-11-16 18.300 5,760 +1,200 0.00% 105,408
2017-11-14 2017-11-10 17.500 4,560 -800 0.00% 79,800
2017-11-09 2017-11-07 18.600 5,360 -19,600 0.00% 99,696
2017-11-08 2017-11-06 18.500 24,960 +22,200 0.01% 461,760
2017-10-12 2017-10-10 18.100 2,760 -10,000 0.00% 49,956
2017-10-09 2017-10-04 18.300 12,760 -400 0.00% 233,508
2017-08-08 2017-08-04 18.800 13,160 -400 0.00% 247,408
2017-08-07 2017-08-03 18.400 13,560 -400 0.00% 249,504
2017-08-03 2017-08-01 18.100 13,960 -800 0.00% 252,676
2017-08-02 2017-07-31 18.200 14,760 -9,840 0.00% 268,632
2017-07-31 2017-07-27 20.100 24,600 -2,800 0.01% 494,460
2017-07-27 2017-07-25 19.900 27,400 -400 0.01% 545,260
2017-07-18 2017-07-14 20.900 27,800 -400 0.01% 581,020
2017-07-14 2017-07-12 20.000 28,200 -400 0.01% 564,000
2017-07-13 2017-07-11 21.900 28,600 -400 0.01% 626,340
2017-07-12 2017-07-10 22.000 29,000 -800 0.01% 638,000
2017-07-11 2017-07-07 22.200 29,800 -2,800 0.01% 661,560
2017-07-07 2017-07-05 21.400 32,600 -400 0.01% 697,640
2017-06-30 2017-06-28 23.800 33,000 -400 0.01% 785,400
2017-06-29 2017-06-27 21.100 33,400 -800 0.01% 704,740
2017-06-28 2017-06-26 19.700 34,200 +34,200 0.01% 673,740
2017-06-02 2017-05-31 19.500 0 -49,600
2017-06-01 2017-05-29 18.000 49,600 +7,200 0.01% 892,800
2017-05-31 2017-05-26 16.900 42,400 +6,400 0.01% 716,560
2017-05-29 2017-05-25 17.500 36,000 +3,600 0.01% 630,000
2017-05-26 2017-05-24 17.800 32,400 +4,400 0.01% 576,720
2017-05-25 2017-05-23 18.200 28,000 +4,800 0.01% 509,600
2017-05-24 2017-05-22 19.400 23,200 +5,600 0.01% 450,080
2017-05-23 2017-05-19 18.100 17,600 +4,800 0.00% 318,560
2017-05-22 2017-05-18 17.700 12,800 +4,400 0.00% 226,560
2017-05-19 2017-05-17 19.000 8,400 +2,000 0.00% 159,600
2017-05-18 2017-05-16 19.700 6,400 +6,400 0.00% 126,080
2017-05-17 2017-05-15 19.000 0 -2,800
2017-05-11 2017-05-09 19.100 2,800 +400 0.00% 53,480
2017-05-10 2017-05-08 19.300 2,400 +400 0.00% 46,320
2017-05-08 2017-05-04 19.500 2,000 +1,200 0.00% 39,000
2017-04-28 2017-04-26 19.600 800 +800 0.00% 15,680
2017-03-15 2017-03-13 19.300 0 -400
2017-03-13 2017-03-09 18.500 400 -800 0.00% 7,400
2017-03-10 2017-03-08 18.000 1,200 -400 0.00% 21,600
2017-03-07 2017-03-03 18.300 1,600 +1,600 0.00% 29,280
2017-02-10 2017-02-08 20.000 0 -800
2017-02-08 2017-02-06 20.600 800 -400 0.00% 16,480
2017-02-01 2017-01-25 21.600 1,200 +400 0.00% 25,920
2017-01-26 2017-01-24 21.700 800 +800 0.00% 17,360
2016-10-28 2016-10-26 10.800 0 -8,000
2016-10-27 2016-10-25 10.960 8,000 +4,000 0.00% 87,680
2016-10-26 2016-10-24 10.920 4,000 +4,000 0.00% 43,680
2016-10-20 2016-10-18 10.880 0 -4,000
2016-09-05 2016-09-01 11.500 4,000 -4,000 0.00% 46,000
2016-08-31 2016-08-29 10.000 8,000 -8,000 0.00% 80,000
2016-08-29 2016-08-25 9.890 16,000 -8,000 0.00% 158,240
2016-08-26 2016-08-24 9.970 24,000 -8,000 0.01% 239,280
2016-08-24 2016-08-22 10.020 32,000 -8,000 0.01% 320,640
2016-08-12 2016-08-10 9.970 40,000 +4,000 0.01% 398,800
2016-08-11 2016-08-09 9.840 36,000 +8,000 0.01% 354,240
2016-08-10 2016-08-08 10.000 28,000 +8,000 0.01% 280,000
2016-08-08 2016-08-04 10.120 20,000 -8,000 0.01% 202,400
2016-08-05 2016-08-03 10.120 28,000 -8,000 0.01% 283,360
2016-08-04 2016-08-01 10.120 36,000 +8,000 0.01% 364,320
2016-08-03 2016-07-29 10.100 28,000 -12,000 0.01% 282,800
2016-07-29 2016-07-27 10.300 40,000 -4,000 0.01% 412,000
2016-07-28 2016-07-26 10.400 44,000 -8,000 0.01% 457,600
2016-07-27 2016-07-25 10.360 52,000 -8,000 0.01% 538,720
2016-07-26 2016-07-22 10.500 60,000 -8,000 0.01% 630,000
2016-07-25 2016-07-21 10.060 68,000 -8,000 0.02% 684,080
2016-07-22 2016-07-20 10.140 76,000 -8,000 0.02% 770,640
2016-07-21 2016-07-19 10.200 84,000 -8,000 0.02% 856,800
2016-07-20 2016-07-18 10.240 92,000 -8,000 0.02% 942,080
2016-07-19 2016-07-15 10.340 100,000 -8,000 0.03% 1,034,000
2016-07-18 2016-07-14 10.420 108,000 -4,000 0.03% 1,125,360
2016-07-14 2016-07-12 10.580 112,000 +8,000 0.03% 1,184,960
2016-07-13 2016-07-11 10.280 104,000 +8,000 0.03% 1,069,120
2016-07-12 2016-07-08 10.040 96,000 -8,000 0.02% 963,840
2016-07-08 2016-07-06 10.400 104,000 -8,000 0.03% 1,081,600
2016-07-06 2016-07-04 11.500 112,000 +4,000 0.03% 1,288,000
2016-07-05 2016-06-30 11.600 108,000 +12,000 0.03% 1,252,800
2016-07-04 2016-06-29 10.200 96,000 +8,000 0.02% 979,200
2016-06-30 2016-06-28 10.120 88,000 -8,000 0.02% 890,560
2016-06-29 2016-06-27 10.160 96,000 -8,000 0.02% 975,360
2016-06-28 2016-06-24 10.220 104,000 -8,000 0.03% 1,062,880
2016-06-27 2016-06-23 10.480 112,000 +8,000 0.03% 1,173,760
2016-06-24 2016-06-22 10.420 104,000 +12,000 0.03% 1,083,680
2016-06-22 2016-06-20 10.640 92,000 +4,000 0.02% 978,880
2016-06-21 2016-06-17 10.600 88,000 -12,000 0.02% 932,800
2016-06-20 2016-06-16 10.300 100,000 -8,000 0.03% 1,030,000
2016-06-17 2016-06-15 10.580 108,000 -8,000 0.03% 1,142,640
2016-06-16 2016-06-14 10.460 116,000 -8,000 0.03% 1,213,360
2016-06-15 2016-06-13 10.260 124,000 -12,000 0.03% 1,272,240
2016-06-13 2016-06-08 10.480 136,000 +4,000 0.03% 1,425,280
2016-06-07 2016-06-03 10.300 132,000 +4,000 0.03% 1,359,600
2016-06-06 2016-06-02 10.380 128,000 -28,000 0.03% 1,328,640
2016-06-03 2016-06-01 9.900 156,000 +4,000 0.04% 1,544,400
2016-06-02 2016-05-31 10.620 152,000 -28,000 0.04% 1,614,240
2016-06-01 2016-05-30 11.280 180,000 +8,000 0.04% 2,030,400
2016-05-31 2016-05-27 11.220 172,000 +24,000 0.04% 1,929,840
2016-05-27 2016-05-25 11.280 148,000 +8,000 0.04% 1,669,440
2016-05-17 2016-05-13 11.960 140,000 +44,000 0.03% 1,674,400
2016-05-10 2016-05-06 11.580 96,000 +24,000 0.02% 1,111,680
2016-05-09 2016-05-05 11.780 72,000 +24,000 0.02% 848,160
2016-05-06 2016-05-04 11.800 48,000 +4,000 0.01% 566,400
2016-05-04 2016-04-29 11.720 44,000 +12,000 0.01% 515,680
2016-05-03 2016-04-28 11.620 32,000 +16,000 0.01% 371,840
2016-04-29 2016-04-27 11.420 16,000 -8,000 0.00% 182,720
2016-04-28 2016-04-26 11.560 24,000 -8,000 0.01% 277,440
2016-04-27 2016-04-25 11.420 32,000 -4,000 0.01% 365,440
2016-04-21 2016-04-19 12.880 36,000 -12,000 0.01% 463,680
2016-04-20 2016-04-18 12.980 48,000 -8,000 0.01% 623,040
2016-04-19 2016-04-15 13.100 56,000 +4,000 0.01% 733,600
2016-04-18 2016-04-14 11.800 52,000 +8,000 0.01% 613,600
2016-04-15 2016-04-13 11.500 44,000 +8,000 0.01% 506,000
2016-04-13 2016-04-11 11.280 36,000 +4,000 0.01% 406,080
2016-04-11 2016-04-07 11.280 32,000 -8,000 0.01% 360,960
2016-04-08 2016-04-06 11.000 40,000 -8,000 0.01% 440,000
2016-04-07 2016-04-05 11.100 48,000 -12,000 0.01% 532,800
2016-04-06 2016-04-01 11.120 60,000 -8,000 0.01% 667,200
2016-04-01 2016-03-30 11.440 68,000 +4,000 0.02% 777,920
2016-03-31 2016-03-29 11.500 64,000 -16,000 0.02% 736,000
2016-03-30 2016-03-24 11.500 80,000 -8,000 0.02% 920,000
2016-03-23 2016-03-21 11.000 88,000 +8,000 0.02% 968,000
2016-03-15 2016-03-11 11.480 80,000 -4,000 0.02% 918,400
2016-03-14 2016-03-10 11.380 84,000 -4,000 0.02% 955,920
2016-03-10 2016-03-08 11.180 88,000 -4,000 0.02% 983,840
2016-03-08 2016-03-04 11.200 92,000 +4,000 0.02% 1,030,400
2016-03-07 2016-03-03 11.240 88,000 +12,000 0.02% 989,120
2016-03-04 2016-03-02 11.280 76,000 +16,000 0.02% 857,280
2016-03-03 2016-03-01 11.180 60,000 -8,000 0.01% 670,800
2016-03-02 2016-02-29 11.100 68,000 -8,000 0.02% 754,800
2016-02-29 2016-02-25 11.000 76,000 -8,000 0.02% 836,000
2016-02-26 2016-02-24 11.180 84,000 -8,000 0.02% 939,120
2016-02-23 2016-02-19 10.480 92,000 +8,000 0.02% 964,160
2016-02-22 2016-02-18 10.440 84,000 +12,000 0.02% 876,960
2016-02-19 2016-02-17 10.280 72,000 +4,000 0.02% 740,160
2016-02-18 2016-02-16 10.360 68,000 +20,000 0.02% 704,480
2016-02-05 2016-02-03 10.100 48,000 +4,000 0.01% 484,800
2016-02-04 2016-02-02 10.280 44,000 +8,000 0.01% 452,320
2016-02-03 2016-02-01 10.300 36,000 +8,000 0.01% 370,800
2016-01-28 2016-01-26 10.280 28,000 +12,000 0.01% 287,840
2016-01-27 2016-01-25 10.300 16,000 +4,000 0.00% 164,800
2016-01-26 2016-01-22 10.180 12,000 -4,000 0.00% 122,160
2016-01-22 2016-01-20 10.080 16,000 +8,000 0.00% 161,280
2016-01-19 2016-01-15 10.020 8,000 +4,000 0.00% 80,160
2016-01-18 2016-01-14 10.080 4,000 +4,000 0.00% 40,320
2015-12-15 2015-12-11 8.240 0 -16,000
2015-12-14 2015-12-10 8.250 16,000 -8,000 0.00% 132,000
2015-12-11 2015-12-09 8.300 24,000 -12,000 0.01% 199,200
2015-11-23 2015-11-19 8.200 36,000 +4,000 0.01% 295,200
2015-11-20 2015-11-18 7.990 32,000 +16,000 0.01% 255,680
2015-11-18 2015-11-16 8.300 16,000 +4,000 0.00% 132,800
2015-11-17 2015-11-13 8.980 12,000 -8,000 0.00% 107,760
2015-11-16 2015-11-12 9.200 20,000 -12,000 0.01% 184,000
2015-11-13 2015-11-11 8.600 32,000 -16,000 0.01% 275,200
2015-11-12 2015-11-10 8.040 48,000 -8,000 0.01% 385,920
2015-11-10 2015-11-06 8.200 56,000 +24,000 0.01% 459,200
2015-11-09 2015-11-05 8.370 32,000 +4,000 0.01% 267,840
2015-11-06 2015-11-04 8.340 28,000 +12,000 0.01% 233,520
2015-11-04 2015-11-02 8.280 16,000 +16,000 0.00% 132,480
2015-10-12 2015-10-08 6.200 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top