History of CCASS shareholding
Participant: MIB SECURITIES (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.103 | 40,800 | +0 | 0.01% | 4,202 |
| 2025-10-13 | 2025-10-09 | 0.089 | 40,800 | +0 | 0.01% | 3,631 |
| 2025-10-10 | 2025-10-08 | 0.091 | 40,800 | +0 | 0.01% | 3,713 |
| 2025-10-09 | 2025-10-06 | 0.091 | 40,800 | +0 | 0.01% | 3,713 |
| 2025-10-08 | 2025-10-03 | 0.087 | 40,800 | +0 | 0.01% | 3,550 |
| 2025-10-06 | 2025-10-02 | 0.086 | 40,800 | +0 | 0.01% | 3,509 |
| 2025-10-03 | 2025-09-30 | 0.086 | 40,800 | +0 | 0.01% | 3,509 |
| 2025-10-02 | 2025-09-29 | 0.086 | 40,800 | +0 | 0.01% | 3,509 |
| 2025-09-30 | 2025-09-26 | 0.086 | 40,800 | +0 | 0.01% | 3,509 |
| 2025-09-29 | 2025-09-25 | 0.086 | 40,800 | +0 | 0.01% | 3,509 |
| 2025-09-26 | 2025-09-24 | 0.077 | 40,800 | +0 | 0.01% | 3,142 |
| 2025-09-25 | 2025-09-23 | 0.077 | 40,800 | +0 | 0.01% | 3,142 |
| 2025-09-24 | 2025-09-22 | 0.078 | 40,800 | +0 | 0.01% | 3,182 |
| 2025-09-23 | 2025-09-19 | 0.078 | 40,800 | +0 | 0.01% | 3,182 |
| 2025-09-22 | 2025-09-18 | 0.078 | 40,800 | +0 | 0.01% | 3,182 |
| 2025-09-19 | 2025-09-17 | 0.078 | 40,800 | +0 | 0.01% | 3,182 |
| 2025-09-18 | 2025-09-16 | 0.078 | 40,800 | +0 | 0.01% | 3,182 |
| 2025-09-17 | 2025-09-15 | 0.078 | 40,800 | +0 | 0.01% | 3,182 |
| 2025-09-16 | 2025-09-12 | 0.078 | 40,800 | +0 | 0.01% | 3,182 |
| 2025-09-15 | 2025-09-11 | 0.078 | 40,800 | +0 | 0.01% | 3,182 |
| 2025-09-12 | 2025-09-10 | 0.078 | 40,800 | +0 | 0.01% | 3,182 |
| 2025-09-11 | 2025-09-09 | 0.078 | 40,800 | +0 | 0.01% | 3,182 |
| 2025-09-10 | 2025-09-08 | 0.078 | 40,800 | +0 | 0.01% | 3,182 |
| 2025-09-09 | 2025-09-05 | 0.078 | 40,800 | +0 | 0.01% | 3,182 |
| 2025-09-08 | 2025-09-04 | 0.078 | 40,800 | +0 | 0.01% | 3,182 |
| 2025-09-05 | 2025-09-03 | 0.078 | 40,800 | +0 | 0.01% | 3,182 |
| 2025-09-04 | 2025-09-02 | 0.078 | 40,800 | +0 | 0.01% | 3,182 |
| 2025-09-03 | 2025-09-01 | 0.078 | 40,800 | +0 | 0.01% | 3,182 |
| 2025-09-02 | 2025-08-29 | 0.078 | 40,800 | +0 | 0.01% | 3,182 |
| 2025-09-01 | 2025-08-28 | 0.095 | 40,800 | +0 | 0.01% | 3,876 |
| 2025-08-29 | 2025-08-27 | 0.084 | 40,800 | +0 | 0.01% | 3,427 |
| 2025-08-28 | 2025-08-26 | 0.080 | 40,800 | +0 | 0.01% | 3,264 |
| 2025-08-27 | 2025-08-25 | 0.077 | 40,800 | +0 | 0.01% | 3,142 |
| 2025-08-26 | 2025-08-22 | 0.085 | 40,800 | +0 | 0.01% | 3,468 |
| 2025-08-25 | 2025-08-21 | 0.085 | 40,800 | +0 | 0.01% | 3,468 |
| 2025-08-22 | 2025-08-20 | 0.085 | 40,800 | +0 | 0.01% | 3,468 |
| 2025-08-21 | 2025-08-19 | 0.082 | 40,800 | +0 | 0.01% | 3,346 |
| 2025-08-20 | 2025-08-18 | 0.085 | 40,800 | +0 | 0.01% | 3,468 |
| 2025-08-19 | 2025-08-15 | 0.085 | 40,800 | +0 | 0.01% | 3,468 |
| 2025-08-18 | 2025-08-14 | 0.085 | 40,800 | +0 | 0.01% | 3,468 |
| 2025-08-15 | 2025-08-13 | 0.085 | 40,800 | +0 | 0.01% | 3,468 |
| 2025-08-14 | 2025-08-12 | 0.085 | 40,800 | +0 | 0.01% | 3,468 |
| 2025-08-13 | 2025-08-11 | 0.085 | 40,800 | +0 | 0.01% | 3,468 |
| 2025-08-12 | 2025-08-08 | 0.085 | 40,800 | +0 | 0.01% | 3,468 |
| 2025-08-11 | 2025-08-07 | 0.090 | 40,800 | +0 | 0.01% | 3,672 |
| 2025-08-08 | 2025-08-06 | 0.090 | 40,800 | +0 | 0.01% | 3,672 |
| 2025-08-07 | 2025-08-05 | 0.088 | 40,800 | +0 | 0.01% | 3,590 |
| 2025-08-06 | 2025-08-04 | 0.086 | 40,800 | +0 | 0.01% | 3,509 |
| 2025-08-05 | 2025-08-01 | 0.086 | 40,800 | +0 | 0.01% | 3,509 |
| 2025-08-04 | 2025-07-31 | 0.094 | 40,800 | +0 | 0.01% | 3,835 |
| 2025-08-01 | 2025-07-30 | 0.094 | 40,800 | +0 | 0.01% | 3,835 |
| 2025-07-31 | 2025-07-29 | 0.095 | 40,800 | +0 | 0.01% | 3,876 |
| 2025-07-30 | 2025-07-28 | 0.095 | 40,800 | +0 | 0.01% | 3,876 |
| 2025-07-29 | 2025-07-25 | 0.095 | 40,800 | +0 | 0.01% | 3,876 |
| 2025-07-28 | 2025-07-24 | 0.095 | 40,800 | +0 | 0.01% | 3,876 |
| 2025-07-25 | 2025-07-23 | 0.095 | 40,800 | +0 | 0.01% | 3,876 |
| 2025-07-24 | 2025-07-22 | 0.092 | 40,800 | +0 | 0.01% | 3,754 |
| 2025-07-23 | 2025-07-21 | 0.099 | 40,800 | +0 | 0.01% | 4,039 |
| 2025-07-22 | 2025-07-18 | 0.095 | 40,800 | +0 | 0.01% | 3,876 |
| 2025-07-21 | 2025-07-17 | 0.094 | 40,800 | +0 | 0.01% | 3,835 |
| 2025-07-18 | 2025-07-16 | 0.092 | 40,800 | +0 | 0.01% | 3,754 |
| 2025-07-17 | 2025-07-15 | 0.093 | 40,800 | +0 | 0.01% | 3,794 |
| 2025-07-16 | 2025-07-14 | 0.160 | 40,800 | +0 | 0.01% | 6,528 |
| 2025-07-15 | 2025-07-11 | 0.160 | 40,800 | +0 | 0.01% | 6,528 |
| 2025-07-14 | 2025-07-10 | 0.160 | 40,800 | +0 | 0.01% | 6,528 |
| 2025-07-11 | 2025-07-09 | 0.160 | 40,800 | +0 | 0.01% | 6,528 |
| 2025-07-10 | 2025-07-08 | 0.160 | 40,800 | +0 | 0.01% | 6,528 |
| 2025-07-09 | 2025-07-07 | 0.160 | 40,800 | +0 | 0.01% | 6,528 |
| 2025-07-08 | 2025-07-04 | 0.160 | 40,800 | +0 | 0.01% | 6,528 |
| 2025-07-07 | 2025-07-03 | 0.167 | 40,800 | +0 | 0.01% | 6,814 |
| 2025-07-04 | 2025-07-02 | 0.168 | 40,800 | +0 | 0.01% | 6,854 |
| 2025-07-03 | 2025-06-30 | 0.168 | 40,800 | +0 | 0.01% | 6,854 |
| 2025-07-02 | 2025-06-27 | 0.176 | 40,800 | +0 | 0.01% | 7,181 |
| 2025-06-30 | 2025-06-26 | 0.176 | 40,800 | +0 | 0.01% | 7,181 |
| 2025-06-27 | 2025-06-25 | 0.176 | 40,800 | +0 | 0.01% | 7,181 |
| 2025-06-26 | 2025-06-24 | 0.176 | 40,800 | +0 | 0.01% | 7,181 |
| 2025-06-25 | 2025-06-23 | 0.176 | 40,800 | +0 | 0.01% | 7,181 |
| 2025-06-24 | 2025-06-20 | 0.158 | 40,800 | +0 | 0.01% | 6,446 |
| 2025-06-23 | 2025-06-19 | 0.159 | 40,800 | +0 | 0.01% | 6,487 |
| 2025-06-20 | 2025-06-18 | 0.159 | 40,800 | +0 | 0.01% | 6,487 |
| 2025-06-19 | 2025-06-17 | 0.160 | 40,800 | +0 | 0.01% | 6,528 |
| 2025-06-18 | 2025-06-16 | 0.162 | 40,800 | +0 | 0.01% | 6,610 |
| 2025-06-17 | 2025-06-13 | 0.163 | 40,800 | +0 | 0.01% | 6,650 |
| 2025-06-16 | 2025-06-12 | 0.163 | 40,800 | +0 | 0.01% | 6,650 |
| 2025-06-13 | 2025-06-11 | 0.164 | 40,800 | +0 | 0.01% | 6,691 |
| 2025-06-12 | 2025-06-10 | 0.165 | 40,800 | +0 | 0.01% | 6,732 |
| 2025-06-11 | 2025-06-09 | 0.165 | 40,800 | +0 | 0.01% | 6,732 |
| 2025-06-10 | 2025-06-06 | 0.147 | 40,800 | +0 | 0.01% | 5,998 |
| 2025-06-09 | 2025-06-05 | 0.147 | 40,800 | +0 | 0.01% | 5,998 |
| 2025-06-06 | 2025-06-04 | 0.147 | 40,800 | +0 | 0.01% | 5,998 |
| 2025-06-05 | 2025-06-03 | 0.146 | 40,800 | +0 | 0.01% | 5,957 |
| 2025-06-04 | 2025-06-02 | 0.158 | 40,800 | +0 | 0.01% | 6,446 |
| 2025-06-03 | 2025-05-30 | 0.161 | 40,800 | +0 | 0.01% | 6,569 |
| 2025-06-02 | 2025-05-29 | 0.167 | 40,800 | +0 | 0.01% | 6,814 |
| 2025-05-30 | 2025-05-28 | 0.153 | 40,800 | +0 | 0.01% | 6,242 |
| 2025-05-29 | 2025-05-27 | 0.111 | 40,800 | +0 | 0.01% | 4,529 |
| 2025-05-28 | 2025-05-26 | 0.100 | 40,800 | +0 | 0.01% | 4,080 |
| 2025-05-27 | 2025-05-23 | 0.100 | 40,800 | +0 | 0.01% | 4,080 |
| 2025-05-26 | 2025-05-22 | 0.099 | 40,800 | +0 | 0.01% | 4,039 |
| 2025-05-23 | 2025-05-21 | 0.093 | 40,800 | +0 | 0.01% | 3,794 |
| 2025-05-22 | 2025-05-20 | 0.101 | 40,800 | +0 | 0.01% | 4,121 |
| 2025-05-21 | 2025-05-19 | 0.125 | 40,800 | +0 | 0.01% | 5,100 |
| 2025-05-20 | 2025-05-16 | 0.081 | 40,800 | +0 | 0.01% | 3,305 |
| 2025-05-19 | 2025-05-15 | 0.091 | 40,800 | +0 | 0.01% | 3,713 |
| 2025-05-16 | 2025-05-14 | 0.135 | 40,800 | +0 | 0.01% | 5,508 |
| 2025-05-15 | 2025-05-13 | 0.051 | 40,800 | +0 | 0.01% | 2,081 |
| 2025-05-14 | 2025-05-12 | 0.058 | 40,800 | +0 | 0.01% | 2,366 |
| 2025-05-13 | 2025-05-09 | 0.058 | 40,800 | +0 | 0.01% | 2,366 |
| 2025-05-12 | 2025-05-08 | 0.058 | 40,800 | +0 | 0.01% | 2,366 |
| 2025-05-09 | 2025-05-07 | 0.058 | 40,800 | +0 | 0.01% | 2,366 |
| 2025-05-08 | 2025-05-06 | 0.053 | 40,800 | +0 | 0.01% | 2,162 |
| 2025-05-07 | 2025-05-02 | 0.075 | 40,800 | +0 | 0.01% | 3,060 |
| 2025-05-06 | 2025-04-30 | 0.075 | 40,800 | +0 | 0.01% | 3,060 |
| 2025-05-02 | 2025-04-29 | 0.076 | 40,800 | +0 | 0.01% | 3,101 |
| 2025-04-30 | 2025-04-28 | 0.076 | 40,800 | +0 | 0.01% | 3,101 |
| 2025-04-29 | 2025-04-25 | 0.076 | 40,800 | +0 | 0.01% | 3,101 |
| 2025-04-28 | 2025-04-24 | 0.075 | 40,800 | +0 | 0.01% | 3,060 |
| 2025-04-25 | 2025-04-23 | 0.075 | 40,800 | +0 | 0.01% | 3,060 |
| 2025-04-24 | 2025-04-22 | 0.075 | 40,800 | +0 | 0.01% | 3,060 |
| 2025-04-23 | 2025-04-17 | 0.083 | 40,800 | +0 | 0.01% | 3,386 |
| 2025-04-22 | 2025-04-16 | 0.083 | 40,800 | +0 | 0.01% | 3,386 |
| 2025-04-17 | 2025-04-15 | 0.083 | 40,800 | +0 | 0.01% | 3,386 |
| 2025-04-16 | 2025-04-14 | 0.083 | 40,800 | +0 | 0.01% | 3,386 |
| 2025-04-15 | 2025-04-11 | 0.083 | 40,800 | +0 | 0.01% | 3,386 |
| 2025-04-14 | 2025-04-10 | 0.083 | 40,800 | +0 | 0.01% | 3,386 |
| 2025-04-11 | 2025-04-09 | 0.084 | 40,800 | +0 | 0.01% | 3,427 |
| 2025-04-10 | 2025-04-08 | 0.084 | 40,800 | +0 | 0.01% | 3,427 |
| 2025-04-09 | 2025-04-07 | 0.084 | 40,800 | +0 | 0.01% | 3,427 |
| 2025-04-08 | 2025-04-03 | 0.084 | 40,800 | +0 | 0.01% | 3,427 |
| 2025-04-07 | 2025-04-02 | 0.084 | 40,800 | +0 | 0.01% | 3,427 |
| 2025-04-03 | 2025-04-01 | 0.084 | 40,800 | +0 | 0.01% | 3,427 |
| 2025-04-02 | 2025-03-31 | 0.084 | 40,800 | +0 | 0.01% | 3,427 |
| 2025-04-01 | 2025-03-28 | 0.084 | 40,800 | +0 | 0.01% | 3,427 |
| 2025-03-31 | 2025-03-27 | 0.084 | 40,800 | +0 | 0.01% | 3,427 |
| 2025-03-28 | 2025-03-26 | 0.079 | 40,800 | +0 | 0.01% | 3,223 |
| 2025-03-27 | 2025-03-25 | 0.092 | 40,800 | +0 | 0.01% | 3,754 |
| 2025-03-26 | 2025-03-24 | 0.092 | 40,800 | +0 | 0.01% | 3,754 |
| 2025-03-25 | 2025-03-21 | 0.092 | 40,800 | +0 | 0.01% | 3,754 |
| 2025-03-24 | 2025-03-20 | 0.092 | 40,800 | +0 | 0.01% | 3,754 |
| 2025-03-21 | 2025-03-19 | 0.092 | 40,800 | +0 | 0.01% | 3,754 |
| 2025-03-20 | 2025-03-18 | 0.092 | 40,800 | +0 | 0.01% | 3,754 |
| 2025-03-19 | 2025-03-17 | 0.092 | 40,800 | +0 | 0.01% | 3,754 |
| 2025-03-18 | 2025-03-14 | 0.092 | 40,800 | +0 | 0.01% | 3,754 |
| 2025-03-17 | 2025-03-13 | 0.092 | 40,800 | +0 | 0.01% | 3,754 |
| 2025-03-14 | 2025-03-12 | 0.092 | 40,800 | +0 | 0.01% | 3,754 |
| 2025-03-13 | 2025-03-11 | 0.092 | 40,800 | +0 | 0.01% | 3,754 |
| 2025-03-12 | 2025-03-10 | 0.092 | 40,800 | +0 | 0.01% | 3,754 |
| 2025-03-11 | 2025-03-07 | 0.113 | 40,800 | +0 | 0.01% | 4,610 |
| 2025-03-10 | 2025-03-06 | 0.113 | 40,800 | +0 | 0.01% | 4,610 |
| 2025-03-07 | 2025-03-05 | 0.113 | 40,800 | +0 | 0.01% | 4,610 |
| 2025-03-06 | 2025-03-04 | 0.113 | 40,800 | +0 | 0.01% | 4,610 |
| 2025-03-05 | 2025-03-03 | 0.113 | 40,800 | +0 | 0.01% | 4,610 |
| 2025-03-04 | 2025-02-28 | 0.113 | 40,800 | +0 | 0.01% | 4,610 |
| 2025-03-03 | 2025-02-27 | 0.113 | 40,800 | +0 | 0.01% | 4,610 |
| 2025-02-28 | 2025-02-26 | 0.113 | 40,800 | +0 | 0.01% | 4,610 |
| 2025-02-27 | 2025-02-25 | 0.113 | 40,800 | +0 | 0.01% | 4,610 |
| 2025-02-26 | 2025-02-24 | 0.113 | 40,800 | +0 | 0.01% | 4,610 |
| 2025-02-25 | 2025-02-21 | 0.120 | 40,800 | +0 | 0.01% | 4,896 |
| 2025-02-24 | 2025-02-20 | 0.107 | 40,800 | +0 | 0.01% | 4,366 |
| 2025-02-21 | 2025-02-19 | 0.124 | 40,800 | +0 | 0.01% | 5,059 |
| 2025-02-20 | 2025-02-18 | 0.124 | 40,800 | +0 | 0.01% | 5,059 |
| 2025-02-19 | 2025-02-17 | 0.128 | 40,800 | +0 | 0.01% | 5,222 |
| 2025-02-18 | 2025-02-14 | 0.128 | 40,800 | +0 | 0.01% | 5,222 |
| 2025-02-17 | 2025-02-13 | 0.128 | 40,800 | +0 | 0.01% | 5,222 |
| 2025-02-14 | 2025-02-12 | 0.128 | 40,800 | +0 | 0.01% | 5,222 |
| 2025-02-13 | 2025-02-11 | 0.128 | 40,800 | +0 | 0.01% | 5,222 |
| 2025-02-12 | 2025-02-10 | 0.128 | 40,800 | +0 | 0.01% | 5,222 |
| 2025-02-11 | 2025-02-07 | 0.130 | 40,800 | +0 | 0.01% | 5,304 |
| 2025-02-10 | 2025-02-06 | 0.130 | 40,800 | +0 | 0.01% | 5,304 |
| 2025-02-07 | 2025-02-05 | 0.130 | 40,800 | +0 | 0.01% | 5,304 |
| 2025-02-06 | 2025-02-04 | 0.130 | 40,800 | +0 | 0.01% | 5,304 |
| 2025-02-05 | 2025-02-03 | 0.130 | 40,800 | +0 | 0.01% | 5,304 |
| 2025-02-04 | 2025-01-28 | 0.130 | 40,800 | +0 | 0.01% | 5,304 |
| 2025-02-03 | 2025-01-24 | 0.130 | 40,800 | +0 | 0.01% | 5,304 |
| 2025-01-27 | 2025-01-23 | 0.130 | 40,800 | +0 | 0.01% | 5,304 |
| 2025-01-24 | 2025-01-22 | 0.130 | 40,800 | +0 | 0.01% | 5,304 |
| 2025-01-23 | 2025-01-21 | 0.130 | 40,800 | +0 | 0.01% | 5,304 |
| 2025-01-22 | 2025-01-20 | 0.140 | 40,800 | +0 | 0.01% | 5,712 |
| 2025-01-21 | 2025-01-17 | 0.140 | 40,800 | +0 | 0.01% | 5,712 |
| 2025-01-20 | 2025-01-16 | 0.140 | 40,800 | +0 | 0.01% | 5,712 |
| 2025-01-17 | 2025-01-15 | 0.140 | 40,800 | +0 | 0.01% | 5,712 |
| 2025-01-16 | 2025-01-14 | 0.140 | 40,800 | +0 | 0.01% | 5,712 |
| 2025-01-15 | 2025-01-13 | 0.140 | 40,800 | +0 | 0.01% | 5,712 |
| 2025-01-14 | 2025-01-10 | 0.147 | 40,800 | +0 | 0.01% | 5,998 |
| 2025-01-13 | 2025-01-09 | 0.147 | 40,800 | +0 | 0.01% | 5,998 |
| 2025-01-10 | 2025-01-08 | 0.147 | 40,800 | +0 | 0.01% | 5,998 |
| 2025-01-09 | 2025-01-07 | 0.147 | 40,800 | +0 | 0.01% | 5,998 |
| 2025-01-08 | 2025-01-06 | 0.147 | 40,800 | +0 | 0.01% | 5,998 |
| 2025-01-07 | 2025-01-03 | 0.150 | 40,800 | +0 | 0.01% | 6,120 |
| 2025-01-06 | 2025-01-02 | 0.160 | 40,800 | +0 | 0.01% | 6,528 |
| 2025-01-03 | 2024-12-31 | 0.160 | 40,800 | +0 | 0.01% | 6,528 |
| 2025-01-02 | 2024-12-27 | 0.114 | 40,800 | +0 | 0.01% | 4,651 |
| 2024-12-30 | 2024-12-24 | 0.114 | 40,800 | +0 | 0.01% | 4,651 |
| 2024-12-27 | 2024-12-20 | 0.115 | 40,800 | +0 | 0.01% | 4,692 |
| 2024-12-23 | 2024-12-19 | 0.115 | 40,800 | +0 | 0.01% | 4,692 |
| 2024-12-20 | 2024-12-18 | 0.115 | 40,800 | +0 | 0.01% | 4,692 |
| 2024-12-19 | 2024-12-17 | 0.115 | 40,800 | +0 | 0.01% | 4,692 |
| 2024-12-18 | 2024-12-16 | 0.115 | 40,800 | +0 | 0.01% | 4,692 |
| 2024-12-17 | 2024-12-13 | 0.115 | 40,800 | +0 | 0.01% | 4,692 |
| 2024-12-16 | 2024-12-12 | 0.115 | 40,800 | +0 | 0.01% | 4,692 |
| 2024-12-13 | 2024-12-11 | 0.115 | 40,800 | +0 | 0.01% | 4,692 |
| 2024-12-12 | 2024-12-10 | 0.115 | 40,800 | +0 | 0.01% | 4,692 |
| 2024-12-11 | 2024-12-09 | 0.115 | 40,800 | +0 | 0.01% | 4,692 |
| 2024-12-10 | 2024-12-06 | 0.109 | 40,800 | +0 | 0.01% | 4,447 |
| 2024-12-09 | 2024-12-05 | 0.095 | 40,800 | +0 | 0.01% | 3,876 |
| 2024-12-06 | 2024-12-04 | 0.100 | 40,800 | +0 | 0.01% | 4,080 |
| 2024-12-05 | 2024-12-03 | 0.119 | 40,800 | +0 | 0.01% | 4,855 |
| 2024-12-04 | 2024-12-02 | 0.118 | 40,800 | +0 | 0.01% | 4,814 |
| 2024-12-03 | 2024-11-29 | 0.130 | 40,800 | +0 | 0.01% | 5,304 |
| 2024-12-02 | 2024-11-28 | 0.130 | 40,800 | +0 | 0.01% | 5,304 |
| 2024-11-29 | 2024-11-27 | 0.130 | 40,800 | +0 | 0.01% | 5,304 |
| 2024-11-28 | 2024-11-26 | 0.130 | 40,800 | +0 | 0.01% | 5,304 |
| 2024-11-27 | 2024-11-25 | 0.130 | 40,800 | +0 | 0.01% | 5,304 |
| 2024-11-26 | 2024-11-22 | 0.130 | 40,800 | +0 | 0.01% | 5,304 |
| 2024-11-25 | 2024-11-21 | 0.130 | 40,800 | +0 | 0.01% | 5,304 |
| 2024-11-22 | 2024-11-20 | 0.130 | 40,800 | +0 | 0.01% | 5,304 |
| 2024-11-21 | 2024-11-19 | 0.130 | 40,800 | +0 | 0.01% | 5,304 |
| 2024-11-20 | 2024-11-18 | 0.130 | 40,800 | +0 | 0.01% | 5,304 |
| 2024-11-19 | 2024-11-15 | 0.140 | 40,800 | +0 | 0.01% | 5,712 |
| 2024-11-18 | 2024-11-14 | 0.140 | 40,800 | +0 | 0.01% | 5,712 |
| 2024-11-15 | 2024-11-13 | 0.140 | 40,800 | +0 | 0.01% | 5,712 |
| 2024-11-14 | 2024-11-12 | 0.140 | 40,800 | +0 | 0.01% | 5,712 |
| 2024-11-13 | 2024-11-11 | 0.140 | 40,800 | +0 | 0.01% | 5,712 |
| 2024-11-12 | 2024-11-08 | 0.140 | 40,800 | +0 | 0.01% | 5,712 |
| 2024-11-11 | 2024-11-07 | 0.140 | 40,800 | +0 | 0.01% | 5,712 |
| 2024-11-08 | 2024-11-06 | 0.140 | 40,800 | +0 | 0.01% | 5,712 |
| 2024-11-07 | 2024-11-05 | 0.140 | 40,800 | +0 | 0.01% | 5,712 |
| 2024-11-06 | 2024-11-04 | 0.140 | 40,800 | +0 | 0.01% | 5,712 |
| 2024-11-05 | 2024-11-01 | 0.140 | 40,800 | +0 | 0.01% | 5,712 |
| 2024-11-04 | 2024-10-31 | 0.140 | 40,800 | +0 | 0.01% | 5,712 |
| 2024-11-01 | 2024-10-30 | 0.140 | 40,800 | +0 | 0.01% | 5,712 |
| 2024-10-31 | 2024-10-29 | 0.140 | 40,800 | +0 | 0.01% | 5,712 |
| 2024-10-30 | 2024-10-28 | 0.140 | 40,800 | +0 | 0.01% | 5,712 |
| 2024-10-29 | 2024-10-25 | 0.140 | 40,800 | +0 | 0.01% | 5,712 |
| 2024-10-28 | 2024-10-24 | 0.140 | 40,800 | +0 | 0.01% | 5,712 |
| 2024-10-25 | 2024-10-23 | 0.140 | 40,800 | +0 | 0.01% | 5,712 |
| 2024-10-24 | 2024-10-22 | 0.140 | 40,800 | +0 | 0.01% | 5,712 |
| 2024-10-23 | 2024-10-21 | 0.140 | 40,800 | +0 | 0.01% | 5,712 |
| 2024-10-22 | 2024-10-18 | 0.140 | 40,800 | +0 | 0.01% | 5,712 |
| 2024-10-21 | 2024-10-17 | 0.140 | 40,800 | +0 | 0.01% | 5,712 |
| 2024-10-18 | 2024-10-16 | 0.140 | 40,800 | +0 | 0.01% | 5,712 |
| 2024-10-17 | 2024-10-15 | 0.140 | 40,800 | +0 | 0.01% | 5,712 |
| 2024-10-16 | 2024-10-14 | 0.140 | 40,800 | +0 | 0.01% | 5,712 |
| 2024-10-15 | 2024-10-10 | 0.140 | 40,800 | +0 | 0.01% | 5,712 |
| 2024-10-14 | 2024-10-09 | 0.140 | 40,800 | +0 | 0.01% | 5,712 |
| 2024-10-10 | 2024-10-08 | 0.145 | 40,800 | +0 | 0.01% | 5,916 |
| 2024-10-09 | 2024-10-07 | 0.146 | 40,800 | +0 | 0.01% | 5,957 |
| 2024-10-08 | 2024-10-04 | 0.146 | 40,800 | +0 | 0.01% | 5,957 |
| 2024-10-07 | 2024-10-03 | 0.148 | 40,800 | +0 | 0.01% | 6,038 |
| 2024-10-04 | 2024-10-02 | 0.148 | 40,800 | +0 | 0.01% | 6,038 |
| 2024-10-03 | 2024-09-30 | 0.147 | 40,800 | +0 | 0.01% | 5,998 |
| 2024-10-02 | 2024-09-27 | 0.148 | 40,800 | +0 | 0.01% | 6,038 |
| 2024-09-30 | 2024-09-26 | 0.148 | 40,800 | +0 | 0.01% | 6,038 |
| 2024-09-27 | 2024-09-25 | 0.148 | 40,800 | +0 | 0.01% | 6,038 |
| 2024-09-26 | 2024-09-24 | 0.148 | 40,800 | +0 | 0.01% | 6,038 |
| 2024-09-25 | 2024-09-23 | 0.148 | 40,800 | +0 | 0.01% | 6,038 |
| 2024-09-24 | 2024-09-20 | 0.148 | 40,800 | +0 | 0.01% | 6,038 |
| 2024-09-23 | 2024-09-19 | 0.148 | 40,800 | +0 | 0.01% | 6,038 |
| 2024-09-20 | 2024-09-17 | 0.148 | 40,800 | +0 | 0.01% | 6,038 |
| 2024-09-19 | 2024-09-16 | 0.148 | 40,800 | +0 | 0.01% | 6,038 |
| 2024-09-17 | 2024-09-13 | 0.148 | 40,800 | +0 | 0.01% | 6,038 |
| 2024-09-16 | 2024-09-12 | 0.148 | 40,800 | +0 | 0.01% | 6,038 |
| 2024-09-13 | 2024-09-11 | 0.148 | 40,800 | +0 | 0.01% | 6,038 |
| 2024-09-12 | 2024-09-10 | 0.148 | 40,800 | +0 | 0.01% | 6,038 |
| 2024-09-11 | 2024-09-09 | 0.148 | 40,800 | +0 | 0.01% | 6,038 |
| 2024-09-10 | 2024-09-05 | 0.148 | 40,800 | +0 | 0.01% | 6,038 |
| 2024-09-09 | 2024-09-04 | 0.148 | 40,800 | +0 | 0.01% | 6,038 |
| 2024-09-05 | 2024-09-03 | 0.148 | 40,800 | +0 | 0.01% | 6,038 |
| 2024-09-04 | 2024-09-02 | 0.148 | 40,800 | +0 | 0.01% | 6,038 |
| 2024-09-03 | 2024-08-30 | 0.148 | 40,800 | +0 | 0.01% | 6,038 |
| 2024-09-02 | 2024-08-29 | 0.148 | 40,800 | +0 | 0.01% | 6,038 |
| 2024-08-30 | 2024-08-28 | 0.148 | 40,800 | +0 | 0.01% | 6,038 |
| 2024-08-29 | 2024-08-27 | 0.148 | 40,800 | +0 | 0.01% | 6,038 |
| 2024-08-28 | 2024-08-26 | 0.148 | 40,800 | +0 | 0.01% | 6,038 |
| 2024-08-27 | 2024-08-23 | 0.148 | 40,800 | +0 | 0.01% | 6,038 |
| 2024-08-26 | 2024-08-22 | 0.148 | 40,800 | +0 | 0.01% | 6,038 |
| 2024-08-23 | 2024-08-21 | 0.148 | 40,800 | +0 | 0.01% | 6,038 |
| 2024-08-22 | 2024-08-20 | 0.148 | 40,800 | +0 | 0.01% | 6,038 |
| 2024-08-21 | 2024-08-19 | 0.148 | 40,800 | +0 | 0.01% | 6,038 |
| 2024-08-20 | 2024-08-16 | 0.148 | 40,800 | +0 | 0.01% | 6,038 |
| 2024-08-19 | 2024-08-15 | 0.148 | 40,800 | +0 | 0.01% | 6,038 |
| 2024-08-16 | 2024-08-14 | 0.149 | 40,800 | +0 | 0.01% | 6,079 |
| 2024-08-15 | 2024-08-13 | 0.149 | 40,800 | +0 | 0.01% | 6,079 |
| 2024-08-14 | 2024-08-12 | 0.149 | 40,800 | +0 | 0.01% | 6,079 |
| 2024-08-13 | 2024-08-09 | 0.149 | 40,800 | +0 | 0.01% | 6,079 |
| 2024-08-12 | 2024-08-08 | 0.149 | 40,800 | +0 | 0.01% | 6,079 |
| 2024-08-09 | 2024-08-07 | 0.149 | 40,800 | +0 | 0.01% | 6,079 |
| 2024-08-08 | 2024-08-06 | 0.149 | 40,800 | +0 | 0.01% | 6,079 |
| 2024-08-07 | 2024-08-05 | 0.149 | 40,800 | +0 | 0.01% | 6,079 |
| 2024-08-06 | 2024-08-02 | 0.149 | 40,800 | +0 | 0.01% | 6,079 |
| 2024-08-05 | 2024-08-01 | 0.149 | 40,800 | +0 | 0.01% | 6,079 |
| 2024-08-02 | 2024-07-31 | 0.149 | 40,800 | +0 | 0.01% | 6,079 |
| 2024-08-01 | 2024-07-30 | 0.149 | 40,800 | +0 | 0.01% | 6,079 |
| 2024-07-31 | 2024-07-29 | 0.149 | 40,800 | +0 | 0.01% | 6,079 |
| 2024-07-30 | 2024-07-26 | 0.149 | 40,800 | +0 | 0.01% | 6,079 |
| 2024-07-29 | 2024-07-25 | 0.150 | 40,800 | +0 | 0.01% | 6,120 |
| 2024-07-26 | 2024-07-24 | 0.150 | 40,800 | +0 | 0.01% | 6,120 |
| 2024-07-25 | 2024-07-23 | 0.148 | 40,800 | +0 | 0.01% | 6,038 |
| 2024-07-24 | 2024-07-22 | 0.124 | 40,800 | +0 | 0.01% | 5,059 |
| 2024-07-23 | 2024-07-19 | 0.120 | 40,800 | +0 | 0.01% | 4,896 |
| 2024-07-22 | 2024-07-18 | 0.120 | 40,800 | +0 | 0.01% | 4,896 |
| 2024-07-19 | 2024-07-17 | 0.096 | 40,800 | +0 | 0.01% | 3,917 |
| 2024-07-18 | 2024-07-16 | 0.085 | 40,800 | +0 | 0.01% | 3,468 |
| 2024-07-17 | 2024-07-15 | 0.085 | 40,800 | +0 | 0.01% | 3,468 |
| 2024-07-16 | 2024-07-12 | 0.085 | 40,800 | +0 | 0.01% | 3,468 |
| 2024-07-15 | 2024-07-11 | 0.085 | 40,800 | +0 | 0.01% | 3,468 |
| 2024-07-12 | 2024-07-10 | 0.087 | 40,800 | +0 | 0.01% | 3,550 |
| 2024-07-11 | 2024-07-09 | 0.076 | 40,800 | +0 | 0.01% | 3,101 |
| 2024-07-10 | 2024-07-08 | 0.109 | 40,800 | +0 | 0.01% | 4,447 |
| 2024-07-09 | 2024-07-05 | 0.110 | 40,800 | +0 | 0.01% | 4,488 |
| 2024-07-08 | 2024-07-04 | 0.110 | 40,800 | +0 | 0.01% | 4,488 |
| 2024-07-05 | 2024-07-03 | 0.110 | 40,800 | +0 | 0.01% | 4,488 |
| 2024-07-04 | 2024-07-02 | 0.110 | 40,800 | +0 | 0.01% | 4,488 |
| 2024-07-03 | 2024-06-28 | 0.110 | 40,800 | +0 | 0.01% | 4,488 |
| 2024-07-02 | 2024-06-27 | 0.113 | 40,800 | +0 | 0.01% | 4,610 |
| 2024-06-28 | 2024-06-26 | 0.103 | 40,800 | +0 | 0.01% | 4,202 |
| 2024-06-27 | 2024-06-25 | 0.105 | 40,800 | +0 | 0.01% | 4,284 |
| 2024-06-26 | 2024-06-24 | 0.122 | 40,800 | +0 | 0.01% | 4,978 |
| 2024-06-25 | 2024-06-21 | 0.122 | 40,800 | +0 | 0.01% | 4,978 |
| 2024-06-24 | 2024-06-20 | 0.122 | 40,800 | +0 | 0.01% | 4,978 |
| 2024-06-21 | 2024-06-19 | 0.122 | 40,800 | +0 | 0.01% | 4,978 |
| 2024-06-20 | 2024-06-18 | 0.123 | 40,800 | +0 | 0.01% | 5,018 |
| 2024-06-19 | 2024-06-17 | 0.125 | 40,800 | +0 | 0.01% | 5,100 |
| 2024-06-18 | 2024-06-14 | 0.125 | 40,800 | +0 | 0.01% | 5,100 |
| 2024-06-17 | 2024-06-13 | 0.125 | 40,800 | +0 | 0.01% | 5,100 |
| 2024-06-14 | 2024-06-12 | 0.125 | 40,800 | +0 | 0.01% | 5,100 |
| 2024-06-13 | 2024-06-11 | 0.125 | 40,800 | +0 | 0.01% | 5,100 |
| 2024-06-12 | 2024-06-07 | 0.126 | 40,800 | +0 | 0.01% | 5,141 |
| 2024-06-11 | 2024-06-06 | 0.126 | 40,800 | +0 | 0.01% | 5,141 |
| 2024-06-07 | 2024-06-05 | 0.126 | 40,800 | +0 | 0.01% | 5,141 |
| 2024-06-06 | 2024-06-04 | 0.126 | 40,800 | +0 | 0.01% | 5,141 |
| 2024-06-05 | 2024-06-03 | 0.126 | 40,800 | +0 | 0.01% | 5,141 |
| 2024-06-04 | 2024-05-31 | 0.126 | 40,800 | +0 | 0.01% | 5,141 |
| 2024-06-03 | 2024-05-30 | 0.127 | 40,800 | +0 | 0.01% | 5,182 |
| 2024-05-31 | 2024-05-29 | 0.127 | 40,800 | +0 | 0.01% | 5,182 |
| 2024-05-30 | 2024-05-28 | 0.127 | 40,800 | +0 | 0.01% | 5,182 |
| 2024-05-29 | 2024-05-27 | 0.127 | 40,800 | +0 | 0.01% | 5,182 |
| 2024-05-28 | 2024-05-24 | 0.127 | 40,800 | +0 | 0.01% | 5,182 |
| 2024-05-27 | 2024-05-23 | 0.127 | 40,800 | +0 | 0.01% | 5,182 |
| 2024-05-24 | 2024-05-22 | 0.129 | 40,800 | +0 | 0.01% | 5,263 |
| 2024-05-23 | 2024-05-21 | 0.129 | 40,800 | +0 | 0.01% | 5,263 |
| 2024-05-22 | 2024-05-20 | 0.129 | 40,800 | +0 | 0.01% | 5,263 |
| 2024-05-21 | 2024-05-17 | 0.129 | 40,800 | +0 | 0.01% | 5,263 |
| 2024-05-20 | 2024-05-16 | 0.120 | 40,800 | +0 | 0.01% | 4,896 |
| 2024-05-17 | 2024-05-14 | 0.153 | 40,800 | +0 | 0.01% | 6,242 |
| 2024-05-16 | 2024-05-13 | 0.139 | 40,800 | +0 | 0.01% | 5,671 |
| 2024-05-14 | 2024-05-10 | 0.139 | 40,800 | +0 | 0.01% | 5,671 |
| 2024-05-13 | 2024-05-09 | 0.138 | 40,800 | +0 | 0.01% | 5,630 |
| 2024-05-10 | 2024-05-08 | 0.160 | 40,800 | +0 | 0.01% | 6,528 |
| 2024-05-09 | 2024-05-07 | 0.181 | 40,800 | +0 | 0.01% | 7,385 |
| 2024-05-08 | 2024-05-06 | 0.150 | 40,800 | +0 | 0.01% | 6,120 |
| 2024-05-07 | 2024-05-03 | 0.150 | 40,800 | +0 | 0.01% | 6,120 |
| 2024-05-06 | 2024-05-02 | 0.164 | 40,800 | +0 | 0.01% | 6,691 |
| 2024-05-03 | 2024-04-30 | 0.170 | 40,800 | +0 | 0.01% | 6,936 |
| 2024-05-02 | 2024-04-29 | 0.174 | 40,800 | +0 | 0.01% | 7,099 |
| 2024-04-30 | 2024-04-26 | 0.177 | 40,800 | +0 | 0.01% | 7,222 |
| 2024-04-29 | 2024-04-25 | 0.177 | 40,800 | +0 | 0.01% | 7,222 |
| 2024-04-26 | 2024-04-24 | 0.177 | 40,800 | +0 | 0.01% | 7,222 |
| 2024-04-25 | 2024-04-23 | 0.179 | 40,800 | +0 | 0.01% | 7,303 |
| 2024-04-24 | 2024-04-22 | 0.137 | 40,800 | +0 | 0.01% | 5,590 |
| 2024-04-23 | 2024-04-19 | 0.137 | 40,800 | +0 | 0.01% | 5,590 |
| 2024-04-22 | 2024-04-18 | 0.137 | 40,800 | +0 | 0.01% | 5,590 |
| 2024-04-19 | 2024-04-17 | 0.135 | 40,800 | +0 | 0.01% | 5,508 |
| 2024-04-18 | 2024-04-16 | 0.141 | 40,800 | +0 | 0.01% | 5,753 |
| 2024-04-17 | 2024-04-15 | 0.141 | 40,800 | +0 | 0.01% | 5,753 |
| 2024-04-16 | 2024-04-12 | 0.147 | 40,800 | +0 | 0.01% | 5,998 |
| 2024-04-15 | 2024-04-11 | 0.147 | 40,800 | +0 | 0.01% | 5,998 |
| 2024-04-12 | 2024-04-10 | 0.125 | 40,800 | +0 | 0.01% | 5,100 |
| 2024-04-11 | 2024-04-09 | 0.125 | 40,800 | +0 | 0.01% | 5,100 |
| 2024-04-10 | 2024-04-08 | 0.125 | 40,800 | +0 | 0.01% | 5,100 |
| 2024-04-09 | 2024-04-05 | 0.125 | 40,800 | +0 | 0.01% | 5,100 |
| 2024-04-08 | 2024-04-03 | 0.125 | 40,800 | +0 | 0.01% | 5,100 |
| 2024-04-05 | 2024-04-02 | 0.125 | 40,800 | +0 | 0.01% | 5,100 |
| 2024-04-03 | 2024-03-28 | 0.125 | 40,800 | -12,000 | 0.01% | 5,100 |
| 2024-02-05 | 2024-02-01 | 0.143 | 52,800 | +12,000 | 0.01% | 7,550 |
| 2022-01-21 | 2022-01-19 | 1.040 | 40,800 | +800 | 0.01% | 42,432 |
| 2022-01-18 | 2022-01-14 | 0.990 | 40,000 | -5,200 | 0.01% | 39,600 |
| 2021-12-28 | 2021-12-22 | 0.790 | 45,200 | +800 | 0.01% | 35,708 |
| 2021-12-23 | 2021-12-21 | 0.780 | 44,400 | +400 | 0.01% | 34,632 |
| 2021-12-22 | 2021-12-20 | 0.710 | 44,000 | +2,000 | 0.01% | 31,240 |
| 2021-10-20 | 2021-10-18 | 1.350 | 42,000 | +1,600 | 0.01% | 56,700 |
| 2021-09-14 | 2021-09-10 | 1.330 | 40,400 | +400 | 0.01% | 53,732 |
| 2021-09-13 | 2021-09-09 | 1.330 | 40,000 | -57,600 | 0.01% | 53,200 |
| 2021-09-09 | 2021-09-07 | 1.340 | 97,600 | -15,600 | 0.02% | 130,784 |
| 2021-09-07 | 2021-09-03 | 1.350 | 113,200 | +66,800 | 0.02% | 152,820 |
| 2021-09-02 | 2021-08-31 | 1.290 | 46,400 | +6,400 | 0.01% | 59,856 |
| 2021-09-01 | 2021-08-30 | 1.200 | 40,000 | -66,800 | 0.01% | 48,000 |
| 2021-08-30 | 2021-08-26 | 1.400 | 106,800 | +66,400 | 0.02% | 149,520 |
| 2021-08-25 | 2021-08-23 | 1.320 | 40,400 | +400 | 0.01% | 53,328 |
| 2021-03-25 | 2021-03-23 | 1.590 | 40,000 | -3,700,000 | 0.01% | 63,600 |
| 2021-01-15 | 2021-01-13 | 1.980 | 3,740,000 | +40,000 | 0.60% | 7,405,200 |
| 2021-01-11 | 2021-01-07 | 3.100 | 3,700,000 | +3,000,000 | 0.59% | 11,470,000 |
| 2021-01-08 | 2021-01-06 | 3.200 | 700,000 | -23,600 | 0.11% | 2,240,000 |
| 2021-01-06 | 2021-01-04 | 3.200 | 723,600 | -400 | 0.12% | 2,315,520 |
| 2021-01-05 | 2020-12-31 | 3.500 | 724,000 | +700,000 | 0.12% | 2,534,000 |
| 2020-08-24 | 2020-08-20 | 0.700 | 24,000 | -1,200 | 0.00% | 16,800 |
| 2020-01-08 | 2020-01-06 | 2.020 | 25,200 | +24,000 | 0.00% | 50,904 |
| 2019-07-02 | 2019-06-27 | 4.250 | 1,200 | -36,000 | 0.00% | 5,100 |
| 2019-06-28 | 2019-06-26 | 3.200 | 37,200 | +4,000 | 0.01% | 119,040 |
| 2019-06-27 | 2019-06-25 | 3.550 | 33,200 | +32,000 | 0.01% | 117,860 |
| 2019-04-18 | 2019-04-16 | 6.100 | 1,200 | -10,000 | 0.00% | 7,320 |
| 2019-04-17 | 2019-04-15 | 6.400 | 11,200 | +10,000 | 0.00% | 71,680 |
| 2019-02-28 | 2019-02-26 | 8.700 | 1,200 | -5,600 | 0.00% | 10,440 |
| 2019-02-27 | 2019-02-25 | 9.800 | 6,800 | +5,600 | 0.00% | 66,640 |
| 2019-02-08 | 2019-01-31 | 8.700 | 1,200 | -14,000 | 0.00% | 10,440 |
| 2019-02-01 | 2019-01-30 | 8.700 | 15,200 | +14,000 | 0.00% | 132,240 |
| 2018-11-27 | 2018-11-23 | 9.600 | 1,200 | -800 | 0.00% | 11,520 |
| 2018-11-22 | 2018-11-20 | 9.100 | 2,000 | +800 | 0.00% | 18,200 |
| 2018-11-20 | 2018-11-16 | 6.000 | 1,200 | -2,000 | 0.00% | 7,200 |
| 2018-11-19 | 2018-11-15 | 4.750 | 3,200 | -90,000 | 0.00% | 15,200 |
| 2018-10-26 | 2018-10-24 | 3.500 | 93,200 | +92,000 | 0.02% | 326,200 |
| 2018-09-28 | 2018-09-26 | 15.800 | 1,200 | -6,400 | 0.00% | 18,960 |
| 2018-09-27 | 2018-09-24 | 15.500 | 7,600 | +6,400 | 0.00% | 117,800 |
| 2018-09-06 | 2018-09-04 | 16.900 | 1,200 | -10,000 | 0.00% | 20,280 |
| 2018-09-05 | 2018-09-03 | 16.900 | 11,200 | +10,000 | 0.00% | 189,280 |
| 2018-09-03 | 2018-08-30 | 14.700 | 1,200 | -10,000 | 0.00% | 17,640 |
| 2018-08-31 | 2018-08-29 | 14.800 | 11,200 | +10,000 | 0.00% | 165,760 |
| 2018-08-28 | 2018-08-24 | 14.900 | 1,200 | -10,000 | 0.00% | 17,880 |
| 2018-08-27 | 2018-08-23 | 14.700 | 11,200 | +10,000 | 0.00% | 164,640 |
| 2018-08-14 | 2018-08-10 | 16.300 | 1,200 | -10,000 | 0.00% | 19,560 |
| 2018-08-13 | 2018-08-09 | 16.500 | 11,200 | +10,000 | 0.00% | 184,800 |
| 2018-07-26 | 2018-07-24 | 16.900 | 1,200 | -10,000 | 0.00% | 20,280 |
| 2018-07-23 | 2018-07-19 | 16.900 | 11,200 | +10,000 | 0.00% | 189,280 |
| 2018-07-19 | 2018-07-17 | 17.000 | 1,200 | +1,200 | 0.00% | 20,400 |
| 2018-07-10 | 2018-07-06 | 17.000 | 0 | -10,000 | ||
| 2018-07-09 | 2018-07-05 | 16.800 | 10,000 | -10,000 | 0.00% | 168,000 |
| 2018-07-06 | 2018-07-04 | 16.800 | 20,000 | +20,000 | 0.00% | 336,000 |
| 2018-06-28 | 2018-06-26 | 15.500 | 0 | -400 | ||
| 2018-06-26 | 2018-06-22 | 16.300 | 400 | +400 | 0.00% | 6,520 |
| 2018-06-25 | 2018-06-21 | 16.200 | 0 | -8,400 | ||
| 2018-06-19 | 2018-06-14 | 16.000 | 8,400 | -7,600 | 0.00% | 134,400 |
| 2018-06-15 | 2018-06-13 | 16.100 | 16,000 | +7,600 | 0.00% | 257,600 |
| 2018-06-04 | 2018-05-31 | 15.800 | 8,400 | -8,000 | 0.00% | 132,720 |
| 2018-06-01 | 2018-05-30 | 17.300 | 16,400 | -2,000 | 0.00% | 283,720 |
| 2018-05-31 | 2018-05-29 | 16.500 | 18,400 | +10,000 | 0.00% | 303,600 |
| 2018-05-30 | 2018-05-28 | 17.000 | 8,400 | -2,500 | 0.00% | 142,800 |
| 2018-05-29 | 2018-05-25 | 17.000 | 10,900 | +2,500 | 0.00% | 185,300 |
| 2018-05-23 | 2018-05-18 | 17.700 | 8,400 | -10,000 | 0.00% | 148,680 |
| 2018-05-21 | 2018-05-17 | 17.500 | 18,400 | +10,000 | 0.00% | 322,000 |
| 2018-05-15 | 2018-05-11 | 17.900 | 8,400 | -14,800 | 0.00% | 150,360 |
| 2018-05-14 | 2018-05-10 | 17.700 | 23,200 | +14,800 | 0.01% | 410,640 |
| 2018-05-11 | 2018-05-09 | 17.700 | 8,400 | -8,000 | 0.00% | 148,680 |
| 2018-05-10 | 2018-05-08 | 17.800 | 16,400 | -10,000 | 0.00% | 291,920 |
| 2018-05-09 | 2018-05-07 | 17.600 | 26,400 | +10,000 | 0.01% | 464,640 |
| 2018-05-07 | 2018-05-03 | 17.800 | 16,400 | -8,000 | 0.00% | 291,920 |
| 2018-05-04 | 2018-05-02 | 17.800 | 24,400 | +11,600 | 0.01% | 434,320 |
| 2018-04-25 | 2018-04-23 | 17.800 | 12,800 | +1,600 | 0.00% | 227,840 |
| 2018-04-24 | 2018-04-20 | 19.400 | 11,200 | +2,000 | 0.00% | 217,280 |
| 2018-04-23 | 2018-04-19 | 21.100 | 9,200 | +1,200 | 0.00% | 194,120 |
| 2018-04-13 | 2018-04-11 | 18.200 | 8,000 | -800 | 0.00% | 145,600 |
| 2018-04-12 | 2018-04-10 | 18.200 | 8,800 | +800 | 0.00% | 160,160 |
| 2018-04-11 | 2018-04-09 | 18.800 | 8,000 | -18,000 | 0.00% | 150,400 |
| 2018-04-10 | 2018-04-06 | 18.000 | 26,000 | +18,000 | 0.01% | 468,000 |
| 2018-04-04 | 2018-03-29 | 17.800 | 8,000 | +3,200 | 0.00% | 142,400 |
| 2018-04-03 | 2018-03-28 | 16.100 | 4,800 | +4,800 | 0.00% | 77,280 |
| 2017-10-10 | 2017-10-06 | 18.300 | 0 | -8,000 | ||
| 2017-10-04 | 2017-09-29 | 19.500 | 8,000 | +8,000 | 0.00% | 156,000 |
| 2017-06-09 | 2017-06-07 | 18.100 | 0 | -10,000 | ||
| 2017-06-07 | 2017-06-05 | 18.400 | 10,000 | +10,000 | 0.00% | 184,000 |
| 2017-05-31 | 2017-05-26 | 16.900 | 0 | -8,000 | ||
| 2017-05-29 | 2017-05-25 | 17.500 | 8,000 | +8,000 | 0.00% | 140,000 |
| 2017-05-12 | 2017-05-10 | 19.000 | 0 | -5,600 | ||
| 2017-05-11 | 2017-05-09 | 19.100 | 5,600 | +5,600 | 0.00% | 106,960 |
| 2017-04-19 | 2017-04-13 | 19.200 | 0 | -9,200 | ||
| 2017-04-18 | 2017-04-12 | 19.300 | 9,200 | +9,200 | 0.00% | 177,560 |
| 2017-02-16 | 2017-02-14 | 20.000 | 0 | -6,000 | ||
| 2017-02-15 | 2017-02-13 | 20.000 | 6,000 | -1,200 | 0.00% | 120,000 |
| 2017-02-14 | 2017-02-10 | 19.700 | 7,200 | +7,200 | 0.00% | 141,840 |
| 2017-01-25 | 2017-01-23 | 20.500 | 0 | -6,000 | ||
| 2017-01-24 | 2017-01-20 | 20.500 | 6,000 | +6,000 | 0.00% | 123,000 |
| 2017-01-23 | 2017-01-19 | 20.300 | 0 | -6,000 | ||
| 2017-01-20 | 2017-01-18 | 20.300 | 6,000 | +6,000 | 0.00% | 121,800 |
| 2017-01-13 | 2017-01-11 | 20.200 | 0 | -5,200 | ||
| 2017-01-12 | 2017-01-10 | 19.400 | 5,200 | +5,200 | 0.00% | 100,880 |
| 2016-12-30 | 2016-12-28 | 19.500 | 0 | -5,200 | ||
| 2016-12-29 | 2016-12-23 | 20.000 | 5,200 | +5,200 | 0.00% | 104,000 |
| 2016-12-21 | 2016-12-19 | 20.400 | 0 | -6,000 | ||
| 2016-12-20 | 2016-12-16 | 20.400 | 6,000 | +6,000 | 0.00% | 122,400 |
| 2016-11-30 | 2016-11-28 | 16.800 | 0 | -7,600 | ||
| 2016-11-29 | 2016-11-25 | 16.300 | 7,600 | -397,200 | 0.00% | 123,880 |
| 2016-11-28 | 2016-11-24 | 16.500 | 404,800 | +800 | 0.10% | 6,679,200 |
| 2016-11-16 | 2016-11-14 | 12.600 | 404,000 | -12,000 | 0.10% | 5,090,400 |
| 2016-11-15 | 2016-11-11 | 12.400 | 416,000 | -4,000 | 0.10% | 5,158,400 |
| 2016-11-14 | 2016-11-10 | 11.800 | 420,000 | +16,000 | 0.10% | 4,956,000 |
| 2016-11-08 | 2016-11-04 | 10.800 | 404,000 | -28,000 | 0.10% | 4,363,200 |
| 2016-11-07 | 2016-11-03 | 10.840 | 432,000 | +28,000 | 0.11% | 4,682,880 |
| 2016-11-04 | 2016-11-02 | 10.860 | 404,000 | -16,000 | 0.10% | 4,387,440 |
| 2016-11-03 | 2016-11-01 | 10.980 | 420,000 | +16,000 | 0.10% | 4,611,600 |
| 2016-11-01 | 2016-10-28 | 10.920 | 404,000 | -28,000 | 0.10% | 4,411,680 |
| 2016-10-31 | 2016-10-27 | 10.940 | 432,000 | +28,000 | 0.11% | 4,726,080 |
| 2016-10-28 | 2016-10-26 | 10.800 | 404,000 | -12,000 | 0.10% | 4,363,200 |
| 2016-10-27 | 2016-10-25 | 10.960 | 416,000 | +12,000 | 0.10% | 4,559,360 |
| 2016-10-24 | 2016-10-19 | 10.880 | 404,000 | -12,000 | 0.10% | 4,395,520 |
| 2016-10-20 | 2016-10-18 | 10.880 | 416,000 | -8,000 | 0.10% | 4,526,080 |
| 2016-10-19 | 2016-10-17 | 10.860 | 424,000 | +20,000 | 0.11% | 4,604,640 |
| 2016-10-18 | 2016-10-14 | 11.000 | 404,000 | -16,000 | 0.10% | 4,444,000 |
| 2016-10-17 | 2016-10-13 | 10.820 | 420,000 | +16,000 | 0.10% | 4,544,400 |
| 2016-10-13 | 2016-10-11 | 10.720 | 404,000 | -20,000 | 0.10% | 4,330,880 |
| 2016-10-12 | 2016-10-07 | 10.860 | 424,000 | +20,000 | 0.11% | 4,604,640 |
| 2016-10-04 | 2016-09-30 | 11.300 | 404,000 | -12,000 | 0.10% | 4,565,200 |
| 2016-10-03 | 2016-09-29 | 10.960 | 416,000 | +12,000 | 0.10% | 4,559,360 |
| 2016-09-30 | 2016-09-28 | 11.320 | 404,000 | -16,000 | 0.10% | 4,573,280 |
| 2016-09-29 | 2016-09-27 | 11.480 | 420,000 | +16,000 | 0.10% | 4,821,600 |
| 2016-09-20 | 2016-09-15 | 11.580 | 404,000 | -12,000 | 0.10% | 4,678,320 |
| 2016-09-15 | 2016-09-13 | 11.000 | 416,000 | -4,000 | 0.10% | 4,576,000 |
| 2016-09-14 | 2016-09-12 | 11.040 | 420,000 | +4,000 | 0.10% | 4,636,800 |
| 2016-09-13 | 2016-09-09 | 11.140 | 416,000 | +12,000 | 0.10% | 4,634,240 |
| 2016-09-02 | 2016-08-31 | 10.960 | 404,000 | -16,000 | 0.10% | 4,427,840 |
| 2016-08-31 | 2016-08-29 | 10.000 | 420,000 | +16,000 | 0.10% | 4,200,000 |
| 2016-08-26 | 2016-08-24 | 9.970 | 404,000 | -20,000 | 0.10% | 4,027,880 |
| 2016-08-25 | 2016-08-23 | 10.000 | 424,000 | +16,000 | 0.11% | 4,240,000 |
| 2016-08-24 | 2016-08-22 | 10.020 | 408,000 | +4,000 | 0.10% | 4,088,160 |
| 2016-08-23 | 2016-08-19 | 10.060 | 404,000 | -16,000 | 0.10% | 4,064,240 |
| 2016-08-22 | 2016-08-18 | 10.080 | 420,000 | +8,000 | 0.10% | 4,233,600 |
| 2016-08-19 | 2016-08-17 | 10.000 | 412,000 | +8,000 | 0.10% | 4,120,000 |
| 2016-07-22 | 2016-07-20 | 10.140 | 404,000 | -12,000 | 0.10% | 4,096,560 |
| 2016-07-21 | 2016-07-19 | 10.200 | 416,000 | +12,000 | 0.10% | 4,243,200 |
| 2016-07-18 | 2016-07-14 | 10.420 | 404,000 | -20,000 | 0.10% | 4,209,680 |
| 2016-05-23 | 2016-05-19 | 11.200 | 424,000 | -8,000 | 0.11% | 4,748,800 |
| 2016-05-20 | 2016-05-18 | 11.300 | 432,000 | +8,000 | 0.11% | 4,881,600 |
| 2016-04-25 | 2016-04-21 | 11.880 | 424,000 | -8,000 | 0.11% | 5,037,120 |
| 2016-04-21 | 2016-04-19 | 12.880 | 432,000 | +8,000 | 0.11% | 5,564,160 |
| 2016-03-09 | 2016-03-07 | 11.120 | 424,000 | -8,000 | 0.11% | 4,714,880 |
| 2016-03-08 | 2016-03-04 | 11.200 | 432,000 | +8,000 | 0.11% | 4,838,400 |
| 2016-02-12 | 2016-02-05 | 10.360 | 424,000 | -16,000 | 0.11% | 4,392,640 |
| 2016-02-11 | 2016-02-04 | 10.260 | 440,000 | +16,000 | 0.11% | 4,514,400 |
| 2016-01-25 | 2016-01-21 | 10.020 | 424,000 | -4,000 | 0.11% | 4,248,480 |
| 2016-01-22 | 2016-01-20 | 10.080 | 428,000 | +4,000 | 0.11% | 4,314,240 |
| 2016-01-13 | 2016-01-11 | 10.180 | 424,000 | -12,000 | 0.11% | 4,316,320 |
| 2016-01-11 | 2016-01-07 | 10.180 | 436,000 | -4,000 | 0.11% | 4,438,480 |
| 2016-01-08 | 2016-01-06 | 10.160 | 440,000 | +16,000 | 0.11% | 4,470,400 |
| 2015-11-19 | 2015-11-17 | 8.250 | 424,000 | +36,000 | 0.11% | 3,498,000 |
| 2015-11-18 | 2015-11-16 | 8.300 | 388,000 | +128,000 | 0.10% | 3,220,400 |
| 2015-11-17 | 2015-11-13 | 8.980 | 260,000 | +40,000 | 0.07% | 2,334,800 |
| 2015-11-16 | 2015-11-12 | 9.200 | 220,000 | -100,000 | 0.06% | 2,024,000 |
| 2015-11-13 | 2015-11-11 | 8.600 | 320,000 | -104,000 | 0.08% | 2,752,000 |
| 2015-11-03 | 2015-10-30 | 8.530 | 424,000 | +80,000 | 0.11% | 3,616,720 |
| 2015-10-28 | 2015-10-26 | 8.870 | 344,000 | +60,000 | 0.09% | 3,051,280 |
| 2015-10-27 | 2015-10-23 | 8.730 | 284,000 | -100,000 | 0.07% | 2,479,320 |
| 2015-10-23 | 2015-10-20 | 8.900 | 384,000 | +144,000 | 0.10% | 3,417,600 |
| 2015-10-22 | 2015-10-19 | 9.000 | 240,000 | +120,000 | 0.06% | 2,160,000 |
| 2015-10-20 | 2015-10-16 | 9.000 | 120,000 | -40,000 | 0.03% | 1,080,000 |
| 2015-10-19 | 2015-10-15 | 8.670 | 160,000 | -100,000 | 0.04% | 1,387,200 |
| 2015-10-16 | 2015-10-14 | 8.150 | 260,000 | -44,000 | 0.07% | 2,119,000 |
| 2015-10-15 | 2015-10-13 | 8.230 | 304,000 | +104,000 | 0.08% | 2,501,920 |
| 2015-10-14 | 2015-10-12 | 8.040 | 200,000 | -20,000 | 0.05% | 1,608,000 |
| 2015-10-13 | 2015-10-09 | 7.280 | 220,000 | -60,000 | 0.06% | 1,601,600 |
| 2015-10-12 | 2015-10-08 | 6.200 | 280,000 | 0.07% | 1,736,000 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy