History of CCASS shareholding
Participant: EVERBRIGHT SECURITIES INVESTMENT
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.103 | 3,474,578 | +0 | 0.56% | 357,882 |
| 2025-10-13 | 2025-10-09 | 0.089 | 3,474,578 | +0 | 0.56% | 309,237 |
| 2025-10-10 | 2025-10-08 | 0.091 | 3,474,578 | +0 | 0.56% | 316,187 |
| 2025-10-09 | 2025-10-06 | 0.091 | 3,474,578 | +0 | 0.56% | 316,187 |
| 2025-10-08 | 2025-10-03 | 0.087 | 3,474,578 | +0 | 0.56% | 302,288 |
| 2025-10-06 | 2025-10-02 | 0.086 | 3,474,578 | +0 | 0.56% | 298,814 |
| 2025-10-03 | 2025-09-30 | 0.086 | 3,474,578 | +0 | 0.56% | 298,814 |
| 2025-10-02 | 2025-09-29 | 0.086 | 3,474,578 | +0 | 0.56% | 298,814 |
| 2025-09-30 | 2025-09-26 | 0.086 | 3,474,578 | +0 | 0.56% | 298,814 |
| 2025-09-29 | 2025-09-25 | 0.086 | 3,474,578 | +0 | 0.56% | 298,814 |
| 2025-09-26 | 2025-09-24 | 0.077 | 3,474,578 | +0 | 0.56% | 267,543 |
| 2025-09-25 | 2025-09-23 | 0.077 | 3,474,578 | +0 | 0.56% | 267,543 |
| 2025-09-24 | 2025-09-22 | 0.078 | 3,474,578 | +0 | 0.56% | 271,017 |
| 2025-09-23 | 2025-09-19 | 0.078 | 3,474,578 | +0 | 0.56% | 271,017 |
| 2025-09-22 | 2025-09-18 | 0.078 | 3,474,578 | +0 | 0.56% | 271,017 |
| 2025-09-19 | 2025-09-17 | 0.078 | 3,474,578 | +0 | 0.56% | 271,017 |
| 2025-09-18 | 2025-09-16 | 0.078 | 3,474,578 | +0 | 0.56% | 271,017 |
| 2025-09-17 | 2025-09-15 | 0.078 | 3,474,578 | +0 | 0.56% | 271,017 |
| 2025-09-16 | 2025-09-12 | 0.078 | 3,474,578 | +0 | 0.56% | 271,017 |
| 2025-09-15 | 2025-09-11 | 0.078 | 3,474,578 | +0 | 0.56% | 271,017 |
| 2025-09-12 | 2025-09-10 | 0.078 | 3,474,578 | +0 | 0.56% | 271,017 |
| 2025-09-11 | 2025-09-09 | 0.078 | 3,474,578 | +0 | 0.56% | 271,017 |
| 2025-09-10 | 2025-09-08 | 0.078 | 3,474,578 | +0 | 0.56% | 271,017 |
| 2025-09-09 | 2025-09-05 | 0.078 | 3,474,578 | +0 | 0.56% | 271,017 |
| 2025-09-08 | 2025-09-04 | 0.078 | 3,474,578 | +0 | 0.56% | 271,017 |
| 2025-09-05 | 2025-09-03 | 0.078 | 3,474,578 | +0 | 0.56% | 271,017 |
| 2025-09-04 | 2025-09-02 | 0.078 | 3,474,578 | +0 | 0.56% | 271,017 |
| 2025-09-03 | 2025-09-01 | 0.078 | 3,474,578 | +0 | 0.56% | 271,017 |
| 2025-09-02 | 2025-08-29 | 0.078 | 3,474,578 | +0 | 0.56% | 271,017 |
| 2025-09-01 | 2025-08-28 | 0.095 | 3,474,578 | +0 | 0.56% | 330,085 |
| 2025-08-29 | 2025-08-27 | 0.084 | 3,474,578 | +0 | 0.56% | 291,865 |
| 2025-08-28 | 2025-08-26 | 0.080 | 3,474,578 | +0 | 0.56% | 277,966 |
| 2025-08-27 | 2025-08-25 | 0.077 | 3,474,578 | +0 | 0.56% | 267,543 |
| 2025-08-26 | 2025-08-22 | 0.085 | 3,474,578 | +0 | 0.56% | 295,339 |
| 2025-08-25 | 2025-08-21 | 0.085 | 3,474,578 | +0 | 0.56% | 295,339 |
| 2025-08-22 | 2025-08-20 | 0.085 | 3,474,578 | +0 | 0.56% | 295,339 |
| 2025-08-21 | 2025-08-19 | 0.082 | 3,474,578 | +0 | 0.56% | 284,915 |
| 2025-08-20 | 2025-08-18 | 0.085 | 3,474,578 | +0 | 0.56% | 295,339 |
| 2025-08-19 | 2025-08-15 | 0.085 | 3,474,578 | +0 | 0.56% | 295,339 |
| 2025-08-18 | 2025-08-14 | 0.085 | 3,474,578 | +0 | 0.56% | 295,339 |
| 2025-08-15 | 2025-08-13 | 0.085 | 3,474,578 | +0 | 0.56% | 295,339 |
| 2025-08-14 | 2025-08-12 | 0.085 | 3,474,578 | +0 | 0.56% | 295,339 |
| 2025-08-13 | 2025-08-11 | 0.085 | 3,474,578 | +0 | 0.56% | 295,339 |
| 2025-08-12 | 2025-08-08 | 0.085 | 3,474,578 | +0 | 0.56% | 295,339 |
| 2025-08-11 | 2025-08-07 | 0.090 | 3,474,578 | +0 | 0.56% | 312,712 |
| 2025-08-08 | 2025-08-06 | 0.090 | 3,474,578 | +0 | 0.56% | 312,712 |
| 2025-08-07 | 2025-08-05 | 0.088 | 3,474,578 | +0 | 0.56% | 305,763 |
| 2025-08-06 | 2025-08-04 | 0.086 | 3,474,578 | +0 | 0.56% | 298,814 |
| 2025-08-05 | 2025-08-01 | 0.086 | 3,474,578 | +0 | 0.56% | 298,814 |
| 2025-08-04 | 2025-07-31 | 0.094 | 3,474,578 | +0 | 0.56% | 326,610 |
| 2025-08-01 | 2025-07-30 | 0.094 | 3,474,578 | +0 | 0.56% | 326,610 |
| 2025-07-31 | 2025-07-29 | 0.095 | 3,474,578 | +0 | 0.56% | 330,085 |
| 2025-07-30 | 2025-07-28 | 0.095 | 3,474,578 | +0 | 0.56% | 330,085 |
| 2025-07-29 | 2025-07-25 | 0.095 | 3,474,578 | +0 | 0.56% | 330,085 |
| 2025-07-28 | 2025-07-24 | 0.095 | 3,474,578 | +0 | 0.56% | 330,085 |
| 2025-07-25 | 2025-07-23 | 0.095 | 3,474,578 | +0 | 0.56% | 330,085 |
| 2025-07-24 | 2025-07-22 | 0.092 | 3,474,578 | +0 | 0.56% | 319,661 |
| 2025-07-23 | 2025-07-21 | 0.099 | 3,474,578 | +0 | 0.56% | 343,983 |
| 2025-07-22 | 2025-07-18 | 0.095 | 3,474,578 | +0 | 0.56% | 330,085 |
| 2025-07-21 | 2025-07-17 | 0.094 | 3,474,578 | +0 | 0.56% | 326,610 |
| 2025-07-18 | 2025-07-16 | 0.092 | 3,474,578 | +0 | 0.56% | 319,661 |
| 2025-07-17 | 2025-07-15 | 0.093 | 3,474,578 | +0 | 0.56% | 323,136 |
| 2025-07-16 | 2025-07-14 | 0.160 | 3,474,578 | +0 | 0.56% | 555,932 |
| 2025-07-15 | 2025-07-11 | 0.160 | 3,474,578 | +0 | 0.56% | 555,932 |
| 2025-07-14 | 2025-07-10 | 0.160 | 3,474,578 | +0 | 0.56% | 555,932 |
| 2025-07-11 | 2025-07-09 | 0.160 | 3,474,578 | +0 | 0.56% | 555,932 |
| 2025-07-10 | 2025-07-08 | 0.160 | 3,474,578 | +0 | 0.56% | 555,932 |
| 2025-07-09 | 2025-07-07 | 0.160 | 3,474,578 | +0 | 0.56% | 555,932 |
| 2025-07-08 | 2025-07-04 | 0.160 | 3,474,578 | +0 | 0.56% | 555,932 |
| 2025-07-07 | 2025-07-03 | 0.167 | 3,474,578 | +0 | 0.56% | 580,255 |
| 2025-07-04 | 2025-07-02 | 0.168 | 3,474,578 | +0 | 0.56% | 583,729 |
| 2025-07-03 | 2025-06-30 | 0.168 | 3,474,578 | +0 | 0.56% | 583,729 |
| 2025-07-02 | 2025-06-27 | 0.176 | 3,474,578 | +0 | 0.56% | 611,526 |
| 2025-06-30 | 2025-06-26 | 0.176 | 3,474,578 | +0 | 0.56% | 611,526 |
| 2025-06-27 | 2025-06-25 | 0.176 | 3,474,578 | +0 | 0.56% | 611,526 |
| 2025-06-26 | 2025-06-24 | 0.176 | 3,474,578 | +0 | 0.56% | 611,526 |
| 2025-06-25 | 2025-06-23 | 0.176 | 3,474,578 | +0 | 0.56% | 611,526 |
| 2025-06-24 | 2025-06-20 | 0.158 | 3,474,578 | +0 | 0.56% | 548,983 |
| 2025-06-23 | 2025-06-19 | 0.159 | 3,474,578 | +0 | 0.56% | 552,458 |
| 2025-06-20 | 2025-06-18 | 0.159 | 3,474,578 | +0 | 0.56% | 552,458 |
| 2025-06-19 | 2025-06-17 | 0.160 | 3,474,578 | +0 | 0.56% | 555,932 |
| 2025-06-18 | 2025-06-16 | 0.162 | 3,474,578 | +0 | 0.56% | 562,882 |
| 2025-06-17 | 2025-06-13 | 0.163 | 3,474,578 | +0 | 0.56% | 566,356 |
| 2025-06-16 | 2025-06-12 | 0.163 | 3,474,578 | +0 | 0.56% | 566,356 |
| 2025-06-13 | 2025-06-11 | 0.164 | 3,474,578 | +0 | 0.56% | 569,831 |
| 2025-06-12 | 2025-06-10 | 0.165 | 3,474,578 | +0 | 0.56% | 573,305 |
| 2025-06-11 | 2025-06-09 | 0.165 | 3,474,578 | +0 | 0.56% | 573,305 |
| 2025-06-10 | 2025-06-06 | 0.147 | 3,474,578 | +0 | 0.56% | 510,763 |
| 2025-06-09 | 2025-06-05 | 0.147 | 3,474,578 | +0 | 0.56% | 510,763 |
| 2025-06-06 | 2025-06-04 | 0.147 | 3,474,578 | +0 | 0.56% | 510,763 |
| 2025-06-05 | 2025-06-03 | 0.146 | 3,474,578 | +0 | 0.56% | 507,288 |
| 2025-06-04 | 2025-06-02 | 0.158 | 3,474,578 | +0 | 0.56% | 548,983 |
| 2025-06-03 | 2025-05-30 | 0.161 | 3,474,578 | +0 | 0.56% | 559,407 |
| 2025-06-02 | 2025-05-29 | 0.167 | 3,474,578 | +0 | 0.56% | 580,255 |
| 2025-05-30 | 2025-05-28 | 0.153 | 3,474,578 | +0 | 0.56% | 531,610 |
| 2025-05-29 | 2025-05-27 | 0.111 | 3,474,578 | +0 | 0.56% | 385,678 |
| 2025-05-28 | 2025-05-26 | 0.100 | 3,474,578 | +0 | 0.56% | 347,458 |
| 2025-05-27 | 2025-05-23 | 0.100 | 3,474,578 | +0 | 0.56% | 347,458 |
| 2025-05-26 | 2025-05-22 | 0.099 | 3,474,578 | +0 | 0.56% | 343,983 |
| 2025-05-23 | 2025-05-21 | 0.093 | 3,474,578 | +0 | 0.56% | 323,136 |
| 2025-05-22 | 2025-05-20 | 0.101 | 3,474,578 | +0 | 0.56% | 350,932 |
| 2025-05-21 | 2025-05-19 | 0.125 | 3,474,578 | +0 | 0.56% | 434,322 |
| 2025-05-20 | 2025-05-16 | 0.081 | 3,474,578 | +0 | 0.56% | 281,441 |
| 2025-05-19 | 2025-05-15 | 0.091 | 3,474,578 | +0 | 0.56% | 316,187 |
| 2025-05-16 | 2025-05-14 | 0.135 | 3,474,578 | +0 | 0.56% | 469,068 |
| 2025-05-15 | 2025-05-13 | 0.051 | 3,474,578 | +0 | 0.56% | 177,203 |
| 2025-05-14 | 2025-05-12 | 0.058 | 3,474,578 | +0 | 0.56% | 201,526 |
| 2025-05-13 | 2025-05-09 | 0.058 | 3,474,578 | +0 | 0.56% | 201,526 |
| 2025-05-12 | 2025-05-08 | 0.058 | 3,474,578 | +0 | 0.56% | 201,526 |
| 2025-05-09 | 2025-05-07 | 0.058 | 3,474,578 | +0 | 0.56% | 201,526 |
| 2025-05-08 | 2025-05-06 | 0.053 | 3,474,578 | +0 | 0.56% | 184,153 |
| 2025-05-07 | 2025-05-02 | 0.075 | 3,474,578 | +0 | 0.56% | 260,593 |
| 2025-05-06 | 2025-04-30 | 0.075 | 3,474,578 | +0 | 0.56% | 260,593 |
| 2025-05-02 | 2025-04-29 | 0.076 | 3,474,578 | +0 | 0.56% | 264,068 |
| 2025-04-30 | 2025-04-28 | 0.076 | 3,474,578 | +0 | 0.56% | 264,068 |
| 2025-04-29 | 2025-04-25 | 0.076 | 3,474,578 | +0 | 0.56% | 264,068 |
| 2025-04-28 | 2025-04-24 | 0.075 | 3,474,578 | +0 | 0.56% | 260,593 |
| 2025-04-25 | 2025-04-23 | 0.075 | 3,474,578 | +0 | 0.56% | 260,593 |
| 2025-04-24 | 2025-04-22 | 0.075 | 3,474,578 | +0 | 0.56% | 260,593 |
| 2025-04-23 | 2025-04-17 | 0.083 | 3,474,578 | +0 | 0.56% | 288,390 |
| 2025-04-22 | 2025-04-16 | 0.083 | 3,474,578 | +0 | 0.56% | 288,390 |
| 2025-04-17 | 2025-04-15 | 0.083 | 3,474,578 | +0 | 0.56% | 288,390 |
| 2025-04-16 | 2025-04-14 | 0.083 | 3,474,578 | +0 | 0.56% | 288,390 |
| 2025-04-15 | 2025-04-11 | 0.083 | 3,474,578 | +0 | 0.56% | 288,390 |
| 2025-04-14 | 2025-04-10 | 0.083 | 3,474,578 | +0 | 0.56% | 288,390 |
| 2025-04-11 | 2025-04-09 | 0.084 | 3,474,578 | +0 | 0.56% | 291,865 |
| 2025-04-10 | 2025-04-08 | 0.084 | 3,474,578 | +0 | 0.56% | 291,865 |
| 2025-04-09 | 2025-04-07 | 0.084 | 3,474,578 | +0 | 0.56% | 291,865 |
| 2025-04-08 | 2025-04-03 | 0.084 | 3,474,578 | +0 | 0.56% | 291,865 |
| 2025-04-07 | 2025-04-02 | 0.084 | 3,474,578 | +0 | 0.56% | 291,865 |
| 2025-04-03 | 2025-04-01 | 0.084 | 3,474,578 | +0 | 0.56% | 291,865 |
| 2025-04-02 | 2025-03-31 | 0.084 | 3,474,578 | +0 | 0.56% | 291,865 |
| 2025-04-01 | 2025-03-28 | 0.084 | 3,474,578 | +0 | 0.56% | 291,865 |
| 2025-03-31 | 2025-03-27 | 0.084 | 3,474,578 | +0 | 0.56% | 291,865 |
| 2025-03-28 | 2025-03-26 | 0.079 | 3,474,578 | +0 | 0.56% | 274,492 |
| 2025-03-27 | 2025-03-25 | 0.092 | 3,474,578 | +0 | 0.56% | 319,661 |
| 2025-03-26 | 2025-03-24 | 0.092 | 3,474,578 | +0 | 0.56% | 319,661 |
| 2025-03-25 | 2025-03-21 | 0.092 | 3,474,578 | +0 | 0.56% | 319,661 |
| 2025-03-24 | 2025-03-20 | 0.092 | 3,474,578 | +0 | 0.56% | 319,661 |
| 2025-03-21 | 2025-03-19 | 0.092 | 3,474,578 | +0 | 0.56% | 319,661 |
| 2025-03-20 | 2025-03-18 | 0.092 | 3,474,578 | +0 | 0.56% | 319,661 |
| 2025-03-19 | 2025-03-17 | 0.092 | 3,474,578 | +0 | 0.56% | 319,661 |
| 2025-03-18 | 2025-03-14 | 0.092 | 3,474,578 | +0 | 0.56% | 319,661 |
| 2025-03-17 | 2025-03-13 | 0.092 | 3,474,578 | +0 | 0.56% | 319,661 |
| 2025-03-14 | 2025-03-12 | 0.092 | 3,474,578 | +0 | 0.56% | 319,661 |
| 2025-03-13 | 2025-03-11 | 0.092 | 3,474,578 | +0 | 0.56% | 319,661 |
| 2025-03-12 | 2025-03-10 | 0.092 | 3,474,578 | +0 | 0.56% | 319,661 |
| 2025-03-11 | 2025-03-07 | 0.113 | 3,474,578 | +0 | 0.56% | 392,627 |
| 2025-03-10 | 2025-03-06 | 0.113 | 3,474,578 | +0 | 0.56% | 392,627 |
| 2025-03-07 | 2025-03-05 | 0.113 | 3,474,578 | +0 | 0.56% | 392,627 |
| 2025-03-06 | 2025-03-04 | 0.113 | 3,474,578 | +0 | 0.56% | 392,627 |
| 2025-03-05 | 2025-03-03 | 0.113 | 3,474,578 | +0 | 0.56% | 392,627 |
| 2025-03-04 | 2025-02-28 | 0.113 | 3,474,578 | +0 | 0.56% | 392,627 |
| 2025-03-03 | 2025-02-27 | 0.113 | 3,474,578 | +0 | 0.56% | 392,627 |
| 2025-02-28 | 2025-02-26 | 0.113 | 3,474,578 | +0 | 0.56% | 392,627 |
| 2025-02-27 | 2025-02-25 | 0.113 | 3,474,578 | +0 | 0.56% | 392,627 |
| 2025-02-26 | 2025-02-24 | 0.113 | 3,474,578 | +0 | 0.56% | 392,627 |
| 2025-02-25 | 2025-02-21 | 0.120 | 3,474,578 | +0 | 0.56% | 416,949 |
| 2025-02-24 | 2025-02-20 | 0.107 | 3,474,578 | +0 | 0.56% | 371,780 |
| 2025-02-21 | 2025-02-19 | 0.124 | 3,474,578 | +0 | 0.56% | 430,848 |
| 2025-02-20 | 2025-02-18 | 0.124 | 3,474,578 | +0 | 0.56% | 430,848 |
| 2025-02-19 | 2025-02-17 | 0.128 | 3,474,578 | +0 | 0.56% | 444,746 |
| 2025-02-18 | 2025-02-14 | 0.128 | 3,474,578 | +0 | 0.56% | 444,746 |
| 2025-02-17 | 2025-02-13 | 0.128 | 3,474,578 | +0 | 0.56% | 444,746 |
| 2025-02-14 | 2025-02-12 | 0.128 | 3,474,578 | +0 | 0.56% | 444,746 |
| 2025-02-13 | 2025-02-11 | 0.128 | 3,474,578 | +0 | 0.56% | 444,746 |
| 2025-02-12 | 2025-02-10 | 0.128 | 3,474,578 | +0 | 0.56% | 444,746 |
| 2025-02-11 | 2025-02-07 | 0.130 | 3,474,578 | +0 | 0.56% | 451,695 |
| 2025-02-10 | 2025-02-06 | 0.130 | 3,474,578 | +0 | 0.56% | 451,695 |
| 2025-02-07 | 2025-02-05 | 0.130 | 3,474,578 | +0 | 0.56% | 451,695 |
| 2025-02-06 | 2025-02-04 | 0.130 | 3,474,578 | +0 | 0.56% | 451,695 |
| 2025-02-05 | 2025-02-03 | 0.130 | 3,474,578 | +0 | 0.56% | 451,695 |
| 2025-02-04 | 2025-01-28 | 0.130 | 3,474,578 | +0 | 0.56% | 451,695 |
| 2025-02-03 | 2025-01-24 | 0.130 | 3,474,578 | +0 | 0.56% | 451,695 |
| 2025-01-27 | 2025-01-23 | 0.130 | 3,474,578 | +0 | 0.56% | 451,695 |
| 2025-01-24 | 2025-01-22 | 0.130 | 3,474,578 | +0 | 0.56% | 451,695 |
| 2025-01-23 | 2025-01-21 | 0.130 | 3,474,578 | +0 | 0.56% | 451,695 |
| 2025-01-22 | 2025-01-20 | 0.140 | 3,474,578 | +0 | 0.56% | 486,441 |
| 2025-01-21 | 2025-01-17 | 0.140 | 3,474,578 | +0 | 0.56% | 486,441 |
| 2025-01-20 | 2025-01-16 | 0.140 | 3,474,578 | +0 | 0.56% | 486,441 |
| 2025-01-17 | 2025-01-15 | 0.140 | 3,474,578 | +0 | 0.56% | 486,441 |
| 2025-01-16 | 2025-01-14 | 0.140 | 3,474,578 | +0 | 0.56% | 486,441 |
| 2025-01-15 | 2025-01-13 | 0.140 | 3,474,578 | +0 | 0.56% | 486,441 |
| 2025-01-14 | 2025-01-10 | 0.147 | 3,474,578 | +0 | 0.56% | 510,763 |
| 2025-01-13 | 2025-01-09 | 0.147 | 3,474,578 | +0 | 0.56% | 510,763 |
| 2025-01-10 | 2025-01-08 | 0.147 | 3,474,578 | +0 | 0.56% | 510,763 |
| 2025-01-09 | 2025-01-07 | 0.147 | 3,474,578 | +0 | 0.56% | 510,763 |
| 2025-01-08 | 2025-01-06 | 0.147 | 3,474,578 | +0 | 0.56% | 510,763 |
| 2025-01-07 | 2025-01-03 | 0.150 | 3,474,578 | +0 | 0.56% | 521,187 |
| 2025-01-06 | 2025-01-02 | 0.160 | 3,474,578 | +0 | 0.56% | 555,932 |
| 2025-01-03 | 2024-12-31 | 0.160 | 3,474,578 | +0 | 0.56% | 555,932 |
| 2025-01-02 | 2024-12-27 | 0.114 | 3,474,578 | +0 | 0.56% | 396,102 |
| 2024-12-30 | 2024-12-24 | 0.114 | 3,474,578 | +0 | 0.56% | 396,102 |
| 2024-12-27 | 2024-12-20 | 0.115 | 3,474,578 | +0 | 0.56% | 399,576 |
| 2024-12-23 | 2024-12-19 | 0.115 | 3,474,578 | +0 | 0.56% | 399,576 |
| 2024-12-20 | 2024-12-18 | 0.115 | 3,474,578 | +0 | 0.56% | 399,576 |
| 2024-12-19 | 2024-12-17 | 0.115 | 3,474,578 | +0 | 0.56% | 399,576 |
| 2024-12-18 | 2024-12-16 | 0.115 | 3,474,578 | +0 | 0.56% | 399,576 |
| 2024-12-17 | 2024-12-13 | 0.115 | 3,474,578 | +0 | 0.56% | 399,576 |
| 2024-12-16 | 2024-12-12 | 0.115 | 3,474,578 | +0 | 0.56% | 399,576 |
| 2024-12-13 | 2024-12-11 | 0.115 | 3,474,578 | +0 | 0.56% | 399,576 |
| 2024-12-12 | 2024-12-10 | 0.115 | 3,474,578 | +0 | 0.56% | 399,576 |
| 2024-12-11 | 2024-12-09 | 0.115 | 3,474,578 | +0 | 0.56% | 399,576 |
| 2024-12-10 | 2024-12-06 | 0.109 | 3,474,578 | +0 | 0.56% | 378,729 |
| 2024-12-09 | 2024-12-05 | 0.095 | 3,474,578 | +0 | 0.56% | 330,085 |
| 2024-12-06 | 2024-12-04 | 0.100 | 3,474,578 | +0 | 0.56% | 347,458 |
| 2024-12-05 | 2024-12-03 | 0.119 | 3,474,578 | +0 | 0.56% | 413,475 |
| 2024-12-04 | 2024-12-02 | 0.118 | 3,474,578 | +0 | 0.56% | 410,000 |
| 2024-12-03 | 2024-11-29 | 0.130 | 3,474,578 | +0 | 0.56% | 451,695 |
| 2024-12-02 | 2024-11-28 | 0.130 | 3,474,578 | +0 | 0.56% | 451,695 |
| 2024-11-29 | 2024-11-27 | 0.130 | 3,474,578 | +0 | 0.56% | 451,695 |
| 2024-11-28 | 2024-11-26 | 0.130 | 3,474,578 | +0 | 0.56% | 451,695 |
| 2024-11-27 | 2024-11-25 | 0.130 | 3,474,578 | +0 | 0.56% | 451,695 |
| 2024-11-26 | 2024-11-22 | 0.130 | 3,474,578 | +0 | 0.56% | 451,695 |
| 2024-11-25 | 2024-11-21 | 0.130 | 3,474,578 | +0 | 0.56% | 451,695 |
| 2024-11-22 | 2024-11-20 | 0.130 | 3,474,578 | +0 | 0.56% | 451,695 |
| 2024-11-21 | 2024-11-19 | 0.130 | 3,474,578 | +0 | 0.56% | 451,695 |
| 2024-11-20 | 2024-11-18 | 0.130 | 3,474,578 | +0 | 0.56% | 451,695 |
| 2024-11-19 | 2024-11-15 | 0.140 | 3,474,578 | +0 | 0.56% | 486,441 |
| 2024-11-18 | 2024-11-14 | 0.140 | 3,474,578 | +0 | 0.56% | 486,441 |
| 2024-11-15 | 2024-11-13 | 0.140 | 3,474,578 | +0 | 0.56% | 486,441 |
| 2024-11-14 | 2024-11-12 | 0.140 | 3,474,578 | +0 | 0.56% | 486,441 |
| 2024-11-13 | 2024-11-11 | 0.140 | 3,474,578 | +0 | 0.56% | 486,441 |
| 2024-11-12 | 2024-11-08 | 0.140 | 3,474,578 | +0 | 0.56% | 486,441 |
| 2024-11-11 | 2024-11-07 | 0.140 | 3,474,578 | +0 | 0.56% | 486,441 |
| 2024-11-08 | 2024-11-06 | 0.140 | 3,474,578 | +0 | 0.56% | 486,441 |
| 2024-11-07 | 2024-11-05 | 0.140 | 3,474,578 | +0 | 0.56% | 486,441 |
| 2024-11-06 | 2024-11-04 | 0.140 | 3,474,578 | +0 | 0.56% | 486,441 |
| 2024-11-05 | 2024-11-01 | 0.140 | 3,474,578 | +0 | 0.56% | 486,441 |
| 2024-11-04 | 2024-10-31 | 0.140 | 3,474,578 | +0 | 0.56% | 486,441 |
| 2024-11-01 | 2024-10-30 | 0.140 | 3,474,578 | +0 | 0.56% | 486,441 |
| 2024-10-31 | 2024-10-29 | 0.140 | 3,474,578 | +0 | 0.56% | 486,441 |
| 2024-10-30 | 2024-10-28 | 0.140 | 3,474,578 | +0 | 0.56% | 486,441 |
| 2024-10-29 | 2024-10-25 | 0.140 | 3,474,578 | +0 | 0.56% | 486,441 |
| 2024-10-28 | 2024-10-24 | 0.140 | 3,474,578 | +0 | 0.56% | 486,441 |
| 2024-10-25 | 2024-10-23 | 0.140 | 3,474,578 | +0 | 0.56% | 486,441 |
| 2024-10-24 | 2024-10-22 | 0.140 | 3,474,578 | +0 | 0.56% | 486,441 |
| 2024-10-23 | 2024-10-21 | 0.140 | 3,474,578 | +0 | 0.56% | 486,441 |
| 2024-10-22 | 2024-10-18 | 0.140 | 3,474,578 | +0 | 0.56% | 486,441 |
| 2024-10-21 | 2024-10-17 | 0.140 | 3,474,578 | +0 | 0.56% | 486,441 |
| 2024-10-18 | 2024-10-16 | 0.140 | 3,474,578 | +0 | 0.56% | 486,441 |
| 2024-10-17 | 2024-10-15 | 0.140 | 3,474,578 | +0 | 0.56% | 486,441 |
| 2024-10-16 | 2024-10-14 | 0.140 | 3,474,578 | +0 | 0.56% | 486,441 |
| 2024-10-15 | 2024-10-10 | 0.140 | 3,474,578 | +0 | 0.56% | 486,441 |
| 2024-10-14 | 2024-10-09 | 0.140 | 3,474,578 | +0 | 0.56% | 486,441 |
| 2024-10-10 | 2024-10-08 | 0.145 | 3,474,578 | +0 | 0.56% | 503,814 |
| 2024-10-09 | 2024-10-07 | 0.146 | 3,474,578 | +0 | 0.56% | 507,288 |
| 2024-10-08 | 2024-10-04 | 0.146 | 3,474,578 | +0 | 0.56% | 507,288 |
| 2024-10-07 | 2024-10-03 | 0.148 | 3,474,578 | +0 | 0.56% | 514,238 |
| 2024-10-04 | 2024-10-02 | 0.148 | 3,474,578 | +0 | 0.56% | 514,238 |
| 2024-10-03 | 2024-09-30 | 0.147 | 3,474,578 | +0 | 0.56% | 510,763 |
| 2024-10-02 | 2024-09-27 | 0.148 | 3,474,578 | +0 | 0.56% | 514,238 |
| 2024-09-30 | 2024-09-26 | 0.148 | 3,474,578 | +0 | 0.56% | 514,238 |
| 2024-09-27 | 2024-09-25 | 0.148 | 3,474,578 | +0 | 0.56% | 514,238 |
| 2024-09-26 | 2024-09-24 | 0.148 | 3,474,578 | +0 | 0.56% | 514,238 |
| 2024-09-25 | 2024-09-23 | 0.148 | 3,474,578 | +0 | 0.56% | 514,238 |
| 2024-09-24 | 2024-09-20 | 0.148 | 3,474,578 | +0 | 0.56% | 514,238 |
| 2024-09-23 | 2024-09-19 | 0.148 | 3,474,578 | +0 | 0.56% | 514,238 |
| 2024-09-20 | 2024-09-17 | 0.148 | 3,474,578 | +0 | 0.56% | 514,238 |
| 2024-09-19 | 2024-09-16 | 0.148 | 3,474,578 | +0 | 0.56% | 514,238 |
| 2024-09-17 | 2024-09-13 | 0.148 | 3,474,578 | +0 | 0.56% | 514,238 |
| 2024-09-16 | 2024-09-12 | 0.148 | 3,474,578 | +0 | 0.56% | 514,238 |
| 2024-09-13 | 2024-09-11 | 0.148 | 3,474,578 | +0 | 0.56% | 514,238 |
| 2024-09-12 | 2024-09-10 | 0.148 | 3,474,578 | +0 | 0.56% | 514,238 |
| 2024-09-11 | 2024-09-09 | 0.148 | 3,474,578 | +0 | 0.56% | 514,238 |
| 2024-09-10 | 2024-09-05 | 0.148 | 3,474,578 | +0 | 0.56% | 514,238 |
| 2024-09-09 | 2024-09-04 | 0.148 | 3,474,578 | +0 | 0.56% | 514,238 |
| 2024-09-05 | 2024-09-03 | 0.148 | 3,474,578 | +0 | 0.56% | 514,238 |
| 2024-09-04 | 2024-09-02 | 0.148 | 3,474,578 | +0 | 0.56% | 514,238 |
| 2024-09-03 | 2024-08-30 | 0.148 | 3,474,578 | +0 | 0.56% | 514,238 |
| 2024-09-02 | 2024-08-29 | 0.148 | 3,474,578 | +0 | 0.56% | 514,238 |
| 2024-08-30 | 2024-08-28 | 0.148 | 3,474,578 | +0 | 0.56% | 514,238 |
| 2024-08-29 | 2024-08-27 | 0.148 | 3,474,578 | +0 | 0.56% | 514,238 |
| 2024-08-28 | 2024-08-26 | 0.148 | 3,474,578 | +0 | 0.56% | 514,238 |
| 2024-08-27 | 2024-08-23 | 0.148 | 3,474,578 | +0 | 0.56% | 514,238 |
| 2024-08-26 | 2024-08-22 | 0.148 | 3,474,578 | +0 | 0.56% | 514,238 |
| 2024-08-23 | 2024-08-21 | 0.148 | 3,474,578 | +0 | 0.56% | 514,238 |
| 2024-08-22 | 2024-08-20 | 0.148 | 3,474,578 | +0 | 0.56% | 514,238 |
| 2024-08-21 | 2024-08-19 | 0.148 | 3,474,578 | +0 | 0.56% | 514,238 |
| 2024-08-20 | 2024-08-16 | 0.148 | 3,474,578 | +0 | 0.56% | 514,238 |
| 2024-08-19 | 2024-08-15 | 0.148 | 3,474,578 | +0 | 0.56% | 514,238 |
| 2024-08-16 | 2024-08-14 | 0.149 | 3,474,578 | +0 | 0.56% | 517,712 |
| 2024-08-15 | 2024-08-13 | 0.149 | 3,474,578 | +0 | 0.56% | 517,712 |
| 2024-08-14 | 2024-08-12 | 0.149 | 3,474,578 | +0 | 0.56% | 517,712 |
| 2024-08-13 | 2024-08-09 | 0.149 | 3,474,578 | +0 | 0.56% | 517,712 |
| 2024-08-12 | 2024-08-08 | 0.149 | 3,474,578 | +0 | 0.56% | 517,712 |
| 2024-08-09 | 2024-08-07 | 0.149 | 3,474,578 | +0 | 0.56% | 517,712 |
| 2024-08-08 | 2024-08-06 | 0.149 | 3,474,578 | +0 | 0.56% | 517,712 |
| 2024-08-07 | 2024-08-05 | 0.149 | 3,474,578 | +0 | 0.56% | 517,712 |
| 2024-08-06 | 2024-08-02 | 0.149 | 3,474,578 | +0 | 0.56% | 517,712 |
| 2024-08-05 | 2024-08-01 | 0.149 | 3,474,578 | +0 | 0.56% | 517,712 |
| 2024-08-02 | 2024-07-31 | 0.149 | 3,474,578 | +0 | 0.56% | 517,712 |
| 2024-08-01 | 2024-07-30 | 0.149 | 3,474,578 | +0 | 0.56% | 517,712 |
| 2024-07-31 | 2024-07-29 | 0.149 | 3,474,578 | +0 | 0.56% | 517,712 |
| 2024-07-30 | 2024-07-26 | 0.149 | 3,474,578 | +0 | 0.56% | 517,712 |
| 2024-07-29 | 2024-07-25 | 0.150 | 3,474,578 | +0 | 0.56% | 521,187 |
| 2024-07-26 | 2024-07-24 | 0.150 | 3,474,578 | +0 | 0.56% | 521,187 |
| 2024-07-25 | 2024-07-23 | 0.148 | 3,474,578 | +0 | 0.56% | 514,238 |
| 2024-07-24 | 2024-07-22 | 0.124 | 3,474,578 | +0 | 0.56% | 430,848 |
| 2024-07-23 | 2024-07-19 | 0.120 | 3,474,578 | +0 | 0.56% | 416,949 |
| 2024-07-22 | 2024-07-18 | 0.120 | 3,474,578 | +0 | 0.56% | 416,949 |
| 2024-07-19 | 2024-07-17 | 0.096 | 3,474,578 | +0 | 0.56% | 333,559 |
| 2024-07-18 | 2024-07-16 | 0.085 | 3,474,578 | +0 | 0.56% | 295,339 |
| 2024-07-17 | 2024-07-15 | 0.085 | 3,474,578 | +0 | 0.56% | 295,339 |
| 2024-07-16 | 2024-07-12 | 0.085 | 3,474,578 | +0 | 0.56% | 295,339 |
| 2024-07-15 | 2024-07-11 | 0.085 | 3,474,578 | +0 | 0.56% | 295,339 |
| 2024-07-12 | 2024-07-10 | 0.087 | 3,474,578 | +0 | 0.56% | 302,288 |
| 2024-07-11 | 2024-07-09 | 0.076 | 3,474,578 | +0 | 0.56% | 264,068 |
| 2024-07-10 | 2024-07-08 | 0.109 | 3,474,578 | +0 | 0.56% | 378,729 |
| 2024-07-09 | 2024-07-05 | 0.110 | 3,474,578 | +0 | 0.56% | 382,204 |
| 2024-07-08 | 2024-07-04 | 0.110 | 3,474,578 | +0 | 0.56% | 382,204 |
| 2024-07-05 | 2024-07-03 | 0.110 | 3,474,578 | +0 | 0.56% | 382,204 |
| 2024-07-04 | 2024-07-02 | 0.110 | 3,474,578 | +0 | 0.56% | 382,204 |
| 2024-07-03 | 2024-06-28 | 0.110 | 3,474,578 | +0 | 0.56% | 382,204 |
| 2024-07-02 | 2024-06-27 | 0.113 | 3,474,578 | +0 | 0.56% | 392,627 |
| 2024-06-28 | 2024-06-26 | 0.103 | 3,474,578 | +0 | 0.56% | 357,882 |
| 2024-06-27 | 2024-06-25 | 0.105 | 3,474,578 | +0 | 0.56% | 364,831 |
| 2024-06-26 | 2024-06-24 | 0.122 | 3,474,578 | +0 | 0.56% | 423,899 |
| 2024-06-25 | 2024-06-21 | 0.122 | 3,474,578 | +0 | 0.56% | 423,899 |
| 2024-06-24 | 2024-06-20 | 0.122 | 3,474,578 | +0 | 0.56% | 423,899 |
| 2024-06-21 | 2024-06-19 | 0.122 | 3,474,578 | +0 | 0.56% | 423,899 |
| 2024-06-20 | 2024-06-18 | 0.123 | 3,474,578 | +0 | 0.56% | 427,373 |
| 2024-06-19 | 2024-06-17 | 0.125 | 3,474,578 | +0 | 0.56% | 434,322 |
| 2024-06-18 | 2024-06-14 | 0.125 | 3,474,578 | +0 | 0.56% | 434,322 |
| 2024-06-17 | 2024-06-13 | 0.125 | 3,474,578 | +0 | 0.56% | 434,322 |
| 2024-06-14 | 2024-06-12 | 0.125 | 3,474,578 | +0 | 0.56% | 434,322 |
| 2024-06-13 | 2024-06-11 | 0.125 | 3,474,578 | +0 | 0.56% | 434,322 |
| 2024-06-12 | 2024-06-07 | 0.126 | 3,474,578 | +0 | 0.56% | 437,797 |
| 2024-06-11 | 2024-06-06 | 0.126 | 3,474,578 | +0 | 0.56% | 437,797 |
| 2024-06-07 | 2024-06-05 | 0.126 | 3,474,578 | +0 | 0.56% | 437,797 |
| 2024-06-06 | 2024-06-04 | 0.126 | 3,474,578 | +0 | 0.56% | 437,797 |
| 2024-06-05 | 2024-06-03 | 0.126 | 3,474,578 | +0 | 0.56% | 437,797 |
| 2024-06-04 | 2024-05-31 | 0.126 | 3,474,578 | +0 | 0.56% | 437,797 |
| 2024-06-03 | 2024-05-30 | 0.127 | 3,474,578 | +0 | 0.56% | 441,271 |
| 2024-05-31 | 2024-05-29 | 0.127 | 3,474,578 | +0 | 0.56% | 441,271 |
| 2024-05-30 | 2024-05-28 | 0.127 | 3,474,578 | +0 | 0.56% | 441,271 |
| 2024-05-29 | 2024-05-27 | 0.127 | 3,474,578 | +0 | 0.56% | 441,271 |
| 2024-05-28 | 2024-05-24 | 0.127 | 3,474,578 | +0 | 0.56% | 441,271 |
| 2024-05-27 | 2024-05-23 | 0.127 | 3,474,578 | +0 | 0.56% | 441,271 |
| 2024-05-24 | 2024-05-22 | 0.129 | 3,474,578 | +0 | 0.56% | 448,221 |
| 2024-05-23 | 2024-05-21 | 0.129 | 3,474,578 | +0 | 0.56% | 448,221 |
| 2024-05-22 | 2024-05-20 | 0.129 | 3,474,578 | +0 | 0.56% | 448,221 |
| 2024-05-21 | 2024-05-17 | 0.129 | 3,474,578 | +0 | 0.56% | 448,221 |
| 2024-05-20 | 2024-05-16 | 0.120 | 3,474,578 | +0 | 0.56% | 416,949 |
| 2024-05-17 | 2024-05-14 | 0.153 | 3,474,578 | +0 | 0.56% | 531,610 |
| 2024-05-16 | 2024-05-13 | 0.139 | 3,474,578 | +0 | 0.56% | 482,966 |
| 2024-05-14 | 2024-05-10 | 0.139 | 3,474,578 | +0 | 0.56% | 482,966 |
| 2024-05-13 | 2024-05-09 | 0.138 | 3,474,578 | +0 | 0.56% | 479,492 |
| 2024-05-10 | 2024-05-08 | 0.160 | 3,474,578 | +0 | 0.56% | 555,932 |
| 2024-05-09 | 2024-05-07 | 0.181 | 3,474,578 | +0 | 0.56% | 628,899 |
| 2024-05-08 | 2024-05-06 | 0.150 | 3,474,578 | +0 | 0.56% | 521,187 |
| 2024-05-07 | 2024-05-03 | 0.150 | 3,474,578 | +0 | 0.56% | 521,187 |
| 2024-05-06 | 2024-05-02 | 0.164 | 3,474,578 | +0 | 0.56% | 569,831 |
| 2024-05-03 | 2024-04-30 | 0.170 | 3,474,578 | +0 | 0.56% | 590,678 |
| 2024-05-02 | 2024-04-29 | 0.174 | 3,474,578 | +0 | 0.56% | 604,577 |
| 2024-04-30 | 2024-04-26 | 0.177 | 3,474,578 | +0 | 0.56% | 615,000 |
| 2024-04-29 | 2024-04-25 | 0.177 | 3,474,578 | +0 | 0.56% | 615,000 |
| 2024-04-26 | 2024-04-24 | 0.177 | 3,474,578 | +30,578 | 0.56% | 615,000 |
| 2022-11-16 | 2022-11-14 | 0.680 | 3,444,000 | -4,000 | 0.55% | 2,341,920 |
| 2022-11-11 | 2022-11-09 | 0.770 | 3,448,000 | -4,000 | 0.55% | 2,654,960 |
| 2022-06-14 | 2022-06-10 | 0.950 | 3,452,000 | -70,000 | 0.55% | 3,279,400 |
| 2021-08-02 | 2021-07-29 | 1.470 | 3,522,000 | +10,000 | 0.57% | 5,177,340 |
| 2021-03-08 | 2021-03-04 | 2.080 | 3,512,000 | +25,200 | 0.56% | 7,304,960 |
| 2021-03-04 | 2021-03-02 | 1.740 | 3,486,800 | +74,800 | 0.56% | 6,067,032 |
| 2021-03-03 | 2021-03-01 | 1.570 | 3,412,000 | +80,000 | 0.55% | 5,356,840 |
| 2021-02-09 | 2021-02-05 | 1.230 | 3,332,000 | +10,000 | 0.53% | 4,098,360 |
| 2021-02-08 | 2021-02-04 | 1.180 | 3,322,000 | +32,000 | 0.53% | 3,919,960 |
| 2021-02-05 | 2021-02-03 | 1.170 | 3,290,000 | +56,800 | 0.53% | 3,849,300 |
| 2021-02-04 | 2021-02-02 | 1.170 | 3,233,200 | +90,000 | 0.52% | 3,782,844 |
| 2021-02-03 | 2021-02-01 | 1.060 | 3,143,200 | +20,000 | 0.50% | 3,331,792 |
| 2021-01-20 | 2021-01-18 | 1.390 | 3,123,200 | +80,000 | 0.50% | 4,341,248 |
| 2021-01-19 | 2021-01-15 | 1.460 | 3,043,200 | +51,200 | 0.49% | 4,443,072 |
| 2021-01-18 | 2021-01-14 | 1.670 | 2,992,000 | +10,000 | 0.48% | 4,996,640 |
| 2021-01-11 | 2021-01-07 | 3.100 | 2,982,000 | +20,000 | 0.48% | 9,244,200 |
| 2021-01-08 | 2021-01-06 | 3.200 | 2,962,000 | +80,000 | 0.48% | 9,478,400 |
| 2021-01-06 | 2021-01-04 | 3.200 | 2,882,000 | -40,000 | 0.46% | 9,222,400 |
| 2020-12-16 | 2020-12-14 | 1.880 | 2,922,000 | +100,000 | 0.56% | 5,493,360 |
| 2020-12-15 | 2020-12-11 | 2.010 | 2,822,000 | +230,000 | 0.54% | 5,672,220 |
| 2020-12-11 | 2020-12-09 | 1.700 | 2,592,000 | -4,000 | 0.50% | 4,406,400 |
| 2020-12-10 | 2020-12-08 | 1.560 | 2,596,000 | +28,000 | 0.50% | 4,049,760 |
| 2020-07-29 | 2020-07-27 | 0.890 | 2,568,000 | +6,000 | 0.49% | 2,285,520 |
| 2020-02-07 | 2020-02-05 | 2.000 | 2,562,000 | -3,297,600 | 0.49% | 5,124,000 |
| 2019-12-30 | 2019-12-24 | 2.000 | 5,859,600 | +2,800 | 1.13% | 11,719,200 |
| 2019-12-03 | 2019-11-29 | 2.050 | 5,856,800 | -4,400 | 1.13% | 12,006,440 |
| 2019-11-07 | 2019-11-05 | 2.400 | 5,861,200 | +2,000 | 1.13% | 14,066,880 |
| 2019-11-06 | 2019-11-04 | 2.170 | 5,859,200 | +2,400 | 1.13% | 12,714,464 |
| 2019-10-04 | 2019-10-02 | 2.460 | 5,856,800 | -70,000 | 1.13% | 14,407,728 |
| 2019-09-26 | 2019-09-24 | 2.490 | 5,926,800 | -40,000 | 1.14% | 14,757,732 |
| 2019-08-21 | 2019-08-19 | 3.400 | 5,966,800 | -368,000 | 1.15% | 20,287,120 |
| 2019-08-20 | 2019-08-16 | 3.250 | 6,334,800 | -1,166,000 | 1.22% | 20,588,100 |
| 2019-08-16 | 2019-08-14 | 3.200 | 7,500,800 | +89,200 | 1.44% | 24,002,560 |
| 2019-07-29 | 2019-07-25 | 3.350 | 7,411,600 | -6,000 | 1.43% | 24,828,860 |
| 2019-07-26 | 2019-07-24 | 3.400 | 7,417,600 | -4,000 | 1.43% | 25,219,840 |
| 2019-07-24 | 2019-07-22 | 3.250 | 7,421,600 | -1,600 | 1.43% | 24,120,200 |
| 2019-07-23 | 2019-07-19 | 3.250 | 7,423,200 | -13,200 | 1.43% | 24,125,400 |
| 2019-07-16 | 2019-07-12 | 3.400 | 7,436,400 | -21,600 | 1.43% | 25,283,760 |
| 2019-07-15 | 2019-07-11 | 3.500 | 7,458,000 | -1,600 | 1.44% | 26,103,000 |
| 2019-07-12 | 2019-07-10 | 3.500 | 7,459,600 | -16,000 | 1.44% | 26,108,600 |
| 2019-07-11 | 2019-07-09 | 3.500 | 7,475,600 | -18,400 | 1.44% | 26,164,600 |
| 2019-07-10 | 2019-07-08 | 3.700 | 7,494,000 | -68,400 | 1.44% | 27,727,800 |
| 2019-07-09 | 2019-07-05 | 3.500 | 7,562,400 | +1,200 | 1.46% | 26,468,400 |
| 2019-07-08 | 2019-07-04 | 4.000 | 7,561,200 | -18,000 | 1.46% | 30,244,800 |
| 2019-07-05 | 2019-07-03 | 4.600 | 7,579,200 | -12,000 | 1.46% | 34,864,320 |
| 2019-07-04 | 2019-07-02 | 5.200 | 7,591,200 | -5,200 | 1.46% | 39,474,240 |
| 2019-07-03 | 2019-06-28 | 5.200 | 7,596,400 | -72,400 | 1.46% | 39,501,280 |
| 2019-06-28 | 2019-06-26 | 3.200 | 7,668,800 | +552,000 | 1.48% | 24,540,160 |
| 2019-06-27 | 2019-06-25 | 3.550 | 7,116,800 | -34,800 | 1.37% | 25,264,640 |
| 2019-06-24 | 2019-06-20 | 1.480 | 7,151,600 | +50,000 | 1.38% | 10,584,368 |
| 2019-06-21 | 2019-06-19 | 1.510 | 7,101,600 | +60,000 | 1.37% | 10,723,416 |
| 2019-06-20 | 2019-06-18 | 1.590 | 7,041,600 | +293,600 | 1.36% | 11,196,144 |
| 2019-06-19 | 2019-06-17 | 1.450 | 6,748,000 | +1,200 | 1.30% | 9,784,600 |
| 2019-06-18 | 2019-06-14 | 1.470 | 6,746,800 | +3,600 | 1.30% | 9,917,796 |
| 2019-06-17 | 2019-06-13 | 1.200 | 6,743,200 | +132,000 | 1.30% | 8,091,840 |
| 2019-06-14 | 2019-06-12 | 1.410 | 6,611,200 | +133,200 | 1.27% | 9,321,792 |
| 2019-06-13 | 2019-06-11 | 1.540 | 6,478,000 | +185,600 | 1.25% | 9,976,120 |
| 2019-06-12 | 2019-06-10 | 1.620 | 6,292,400 | +146,000 | 1.21% | 10,193,688 |
| 2019-06-11 | 2019-06-06 | 1.710 | 6,146,400 | +102,000 | 1.18% | 10,510,344 |
| 2019-06-10 | 2019-06-05 | 1.850 | 6,044,400 | +174,800 | 1.16% | 11,182,140 |
| 2019-06-06 | 2019-06-04 | 2.300 | 5,869,600 | +190,400 | 1.13% | 13,500,080 |
| 2019-05-29 | 2019-05-27 | 3.200 | 5,679,200 | +60,000 | 1.09% | 18,173,440 |
| 2019-05-27 | 2019-05-23 | 3.950 | 5,619,200 | +426,800 | 1.08% | 22,195,840 |
| 2019-05-24 | 2019-05-22 | 4.100 | 5,192,400 | +20,400 | 1.00% | 21,288,840 |
| 2019-05-23 | 2019-05-21 | 4.200 | 5,172,000 | +297,600 | 1.00% | 21,722,400 |
| 2019-05-08 | 2019-05-06 | 6.800 | 4,874,400 | -4,400 | 0.94% | 33,145,920 |
| 2019-05-06 | 2019-05-02 | 6.600 | 4,878,800 | +20,000 | 0.94% | 32,200,080 |
| 2019-03-22 | 2019-03-20 | 8.100 | 4,858,800 | -1,200 | 1.13% | 39,356,280 |
| 2019-03-04 | 2019-02-28 | 8.600 | 4,860,000 | -5,200 | 1.13% | 41,796,000 |
| 2019-02-28 | 2019-02-26 | 8.700 | 4,865,200 | -38,800 | 1.14% | 42,327,240 |
| 2019-02-27 | 2019-02-25 | 9.800 | 4,904,000 | -20,000 | 1.14% | 48,059,200 |
| 2019-02-22 | 2019-02-20 | 7.900 | 4,924,000 | -8,800 | 1.15% | 38,899,600 |
| 2019-02-20 | 2019-02-18 | 8.100 | 4,932,800 | -36,000 | 1.15% | 39,955,680 |
| 2019-02-19 | 2019-02-15 | 8.300 | 4,968,800 | -20,800 | 1.16% | 41,241,040 |
| 2019-02-18 | 2019-02-14 | 8.400 | 4,989,600 | -76,000 | 1.16% | 41,912,640 |
| 2019-02-12 | 2019-02-08 | 8.800 | 5,065,600 | -6,000 | 1.18% | 44,577,280 |
| 2019-02-08 | 2019-01-31 | 8.700 | 5,071,600 | -18,000 | 1.18% | 44,122,920 |
| 2019-01-24 | 2019-01-22 | 8.700 | 5,089,600 | -6,400 | 1.19% | 44,279,520 |
| 2019-01-18 | 2019-01-16 | 9.000 | 5,096,000 | -5,600 | 1.19% | 45,864,000 |
| 2019-01-07 | 2019-01-03 | 9.600 | 5,101,600 | -10,000 | 1.19% | 48,975,360 |
| 2018-12-27 | 2018-12-20 | 9.700 | 5,111,600 | +136,400 | 1.19% | 49,582,520 |
| 2018-12-21 | 2018-12-19 | 10.200 | 4,975,200 | +248,400 | 1.16% | 50,747,040 |
| 2018-12-20 | 2018-12-18 | 10.100 | 4,726,800 | +4,800 | 1.10% | 47,740,680 |
| 2018-12-19 | 2018-12-17 | 10.100 | 4,722,000 | +102,800 | 1.10% | 47,692,200 |
| 2018-12-18 | 2018-12-14 | 10.400 | 4,619,200 | +575,200 | 1.08% | 48,039,680 |
| 2018-12-17 | 2018-12-13 | 11.200 | 4,044,000 | +318,800 | 0.94% | 45,292,800 |
| 2018-12-14 | 2018-12-12 | 10.400 | 3,725,200 | +154,400 | 0.87% | 38,742,080 |
| 2018-12-13 | 2018-12-11 | 9.500 | 3,570,800 | +505,600 | 0.83% | 33,922,600 |
| 2018-12-12 | 2018-12-10 | 8.500 | 3,065,200 | +20,000 | 0.72% | 26,054,200 |
| 2018-12-11 | 2018-12-07 | 8.800 | 3,045,200 | +117,600 | 0.71% | 26,797,760 |
| 2018-12-10 | 2018-12-06 | 8.800 | 2,927,600 | -8,400 | 0.68% | 25,762,880 |
| 2018-12-07 | 2018-12-05 | 9.100 | 2,936,000 | +8,400 | 0.69% | 26,717,600 |
| 2018-12-06 | 2018-12-04 | 8.900 | 2,927,600 | +28,400 | 0.68% | 26,055,640 |
| 2018-11-29 | 2018-11-27 | 10.000 | 2,899,200 | +8,000 | 0.68% | 28,992,000 |
| 2018-11-27 | 2018-11-23 | 9.600 | 2,891,200 | +20,400 | 0.67% | 27,755,520 |
| 2018-11-26 | 2018-11-22 | 9.900 | 2,870,800 | +50,000 | 0.67% | 28,420,920 |
| 2018-11-23 | 2018-11-21 | 10.300 | 2,820,800 | +31,600 | 0.66% | 29,054,240 |
| 2018-11-20 | 2018-11-16 | 6.000 | 2,789,200 | +2,000 | 0.65% | 16,735,200 |
| 2018-11-14 | 2018-11-12 | 3.250 | 2,787,200 | +38,800 | 0.65% | 9,058,400 |
| 2018-11-13 | 2018-11-09 | 3.500 | 2,748,400 | +106,400 | 0.64% | 9,619,400 |
| 2018-09-07 | 2018-09-05 | 16.700 | 2,642,000 | -3,600 | 0.62% | 44,121,400 |
| 2018-08-10 | 2018-08-08 | 16.600 | 2,645,600 | -6,000 | 0.62% | 43,916,960 |
| 2018-08-07 | 2018-08-03 | 16.800 | 2,651,600 | +6,000 | 0.62% | 44,546,880 |
| 2018-07-30 | 2018-07-26 | 16.800 | 2,645,600 | -10,000 | 0.65% | 44,446,080 |
| 2018-07-23 | 2018-07-19 | 16.900 | 2,655,600 | -10,000 | 0.65% | 44,879,640 |
| 2018-07-20 | 2018-07-18 | 16.600 | 2,665,600 | -4,000 | 0.65% | 44,248,960 |
| 2018-07-19 | 2018-07-17 | 17.000 | 2,669,600 | -20,000 | 0.66% | 45,383,200 |
| 2018-07-18 | 2018-07-16 | 17.800 | 2,689,600 | -46,000 | 0.66% | 47,874,880 |
| 2018-07-17 | 2018-07-13 | 17.000 | 2,735,600 | -14,000 | 0.67% | 46,505,200 |
| 2018-07-12 | 2018-07-10 | 17.000 | 2,749,600 | -2,800 | 0.68% | 46,743,200 |
| 2018-07-10 | 2018-07-06 | 17.000 | 2,752,400 | -7,200 | 0.68% | 46,790,800 |
| 2018-07-03 | 2018-06-28 | 17.000 | 2,759,600 | -10,000 | 0.68% | 46,913,200 |
| 2018-06-01 | 2018-05-30 | 17.300 | 2,769,600 | -400 | 0.68% | 47,914,080 |
| 2018-05-11 | 2018-05-09 | 17.700 | 2,770,000 | +2,100,000 | 0.68% | 49,029,000 |
| 2018-04-23 | 2018-04-19 | 21.100 | 670,000 | +590,000 | 0.16% | 14,137,000 |
| 2017-04-12 | 2017-04-10 | 19.100 | 80,000 | +14,400 | 0.02% | 1,528,000 |
| 2017-04-06 | 2017-04-03 | 19.100 | 65,600 | +6,800 | 0.02% | 1,252,960 |
| 2017-04-05 | 2017-03-31 | 20.000 | 58,800 | +58,800 | 0.01% | 1,176,000 |
| 2017-03-06 | 2017-03-02 | 18.100 | 0 | -2,000 | ||
| 2017-01-19 | 2017-01-17 | 20.100 | 2,000 | -2,000 | 0.00% | 40,200 |
| 2016-12-05 | 2016-12-01 | 20.500 | 4,000 | +2,000 | 0.00% | 82,000 |
| 2016-11-25 | 2016-11-23 | 16.700 | 2,000 | +2,000 | 0.00% | 33,400 |
| 2016-03-23 | 2016-03-21 | 11.000 | 0 | -4,000 | ||
| 2016-02-25 | 2016-02-23 | 11.380 | 4,000 | +4,000 | 0.00% | 45,520 |
| 2015-12-29 | 2015-12-24 | 9.380 | 0 | -12,000 | ||
| 2015-12-28 | 2015-12-22 | 8.760 | 12,000 | +12,000 | 0.00% | 105,120 |
| 2015-11-16 | 2015-11-12 | 9.200 | 0 | -12,000 | ||
| 2015-11-13 | 2015-11-11 | 8.600 | 12,000 | +12,000 | 0.00% | 103,200 |
| 2015-10-20 | 2015-10-16 | 9.000 | 0 | -8,000 | ||
| 2015-10-19 | 2015-10-15 | 8.670 | 8,000 | +8,000 | 0.00% | 69,360 |
| 2015-10-12 | 2015-10-08 | 6.200 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy