History of CCASS shareholding
Participant: YUANTA SECURITIES (HONG KONG) CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.103 | 2,800 | +0 | 0.00% | 288 |
| 2025-10-13 | 2025-10-09 | 0.089 | 2,800 | +0 | 0.00% | 249 |
| 2025-10-10 | 2025-10-08 | 0.091 | 2,800 | +0 | 0.00% | 255 |
| 2025-10-09 | 2025-10-06 | 0.091 | 2,800 | +0 | 0.00% | 255 |
| 2025-10-08 | 2025-10-03 | 0.087 | 2,800 | +0 | 0.00% | 244 |
| 2025-10-06 | 2025-10-02 | 0.086 | 2,800 | +0 | 0.00% | 241 |
| 2025-10-03 | 2025-09-30 | 0.086 | 2,800 | +0 | 0.00% | 241 |
| 2025-10-02 | 2025-09-29 | 0.086 | 2,800 | +0 | 0.00% | 241 |
| 2025-09-30 | 2025-09-26 | 0.086 | 2,800 | +0 | 0.00% | 241 |
| 2025-09-29 | 2025-09-25 | 0.086 | 2,800 | +0 | 0.00% | 241 |
| 2025-09-26 | 2025-09-24 | 0.077 | 2,800 | +0 | 0.00% | 216 |
| 2025-09-25 | 2025-09-23 | 0.077 | 2,800 | +0 | 0.00% | 216 |
| 2025-09-24 | 2025-09-22 | 0.078 | 2,800 | +0 | 0.00% | 218 |
| 2025-09-23 | 2025-09-19 | 0.078 | 2,800 | +0 | 0.00% | 218 |
| 2025-09-22 | 2025-09-18 | 0.078 | 2,800 | +0 | 0.00% | 218 |
| 2025-09-19 | 2025-09-17 | 0.078 | 2,800 | +0 | 0.00% | 218 |
| 2025-09-18 | 2025-09-16 | 0.078 | 2,800 | +0 | 0.00% | 218 |
| 2025-09-17 | 2025-09-15 | 0.078 | 2,800 | +0 | 0.00% | 218 |
| 2025-09-16 | 2025-09-12 | 0.078 | 2,800 | +0 | 0.00% | 218 |
| 2025-09-15 | 2025-09-11 | 0.078 | 2,800 | +0 | 0.00% | 218 |
| 2025-09-12 | 2025-09-10 | 0.078 | 2,800 | +0 | 0.00% | 218 |
| 2025-09-11 | 2025-09-09 | 0.078 | 2,800 | +0 | 0.00% | 218 |
| 2025-09-10 | 2025-09-08 | 0.078 | 2,800 | +0 | 0.00% | 218 |
| 2025-09-09 | 2025-09-05 | 0.078 | 2,800 | +0 | 0.00% | 218 |
| 2025-09-08 | 2025-09-04 | 0.078 | 2,800 | +0 | 0.00% | 218 |
| 2025-09-05 | 2025-09-03 | 0.078 | 2,800 | +0 | 0.00% | 218 |
| 2025-09-04 | 2025-09-02 | 0.078 | 2,800 | +0 | 0.00% | 218 |
| 2025-09-03 | 2025-09-01 | 0.078 | 2,800 | +0 | 0.00% | 218 |
| 2025-09-02 | 2025-08-29 | 0.078 | 2,800 | +0 | 0.00% | 218 |
| 2025-09-01 | 2025-08-28 | 0.095 | 2,800 | +0 | 0.00% | 266 |
| 2025-08-29 | 2025-08-27 | 0.084 | 2,800 | +0 | 0.00% | 235 |
| 2025-08-28 | 2025-08-26 | 0.080 | 2,800 | +0 | 0.00% | 224 |
| 2025-08-27 | 2025-08-25 | 0.077 | 2,800 | +0 | 0.00% | 216 |
| 2025-08-26 | 2025-08-22 | 0.085 | 2,800 | +0 | 0.00% | 238 |
| 2025-08-25 | 2025-08-21 | 0.085 | 2,800 | +0 | 0.00% | 238 |
| 2025-08-22 | 2025-08-20 | 0.085 | 2,800 | +0 | 0.00% | 238 |
| 2025-08-21 | 2025-08-19 | 0.082 | 2,800 | +0 | 0.00% | 230 |
| 2025-08-20 | 2025-08-18 | 0.085 | 2,800 | +0 | 0.00% | 238 |
| 2025-08-19 | 2025-08-15 | 0.085 | 2,800 | +0 | 0.00% | 238 |
| 2025-08-18 | 2025-08-14 | 0.085 | 2,800 | +0 | 0.00% | 238 |
| 2025-08-15 | 2025-08-13 | 0.085 | 2,800 | +0 | 0.00% | 238 |
| 2025-08-14 | 2025-08-12 | 0.085 | 2,800 | +0 | 0.00% | 238 |
| 2025-08-13 | 2025-08-11 | 0.085 | 2,800 | +0 | 0.00% | 238 |
| 2025-08-12 | 2025-08-08 | 0.085 | 2,800 | +0 | 0.00% | 238 |
| 2025-08-11 | 2025-08-07 | 0.090 | 2,800 | +0 | 0.00% | 252 |
| 2025-08-08 | 2025-08-06 | 0.090 | 2,800 | +0 | 0.00% | 252 |
| 2025-08-07 | 2025-08-05 | 0.088 | 2,800 | +0 | 0.00% | 246 |
| 2025-08-06 | 2025-08-04 | 0.086 | 2,800 | +0 | 0.00% | 241 |
| 2025-08-05 | 2025-08-01 | 0.086 | 2,800 | +0 | 0.00% | 241 |
| 2025-08-04 | 2025-07-31 | 0.094 | 2,800 | +0 | 0.00% | 263 |
| 2025-08-01 | 2025-07-30 | 0.094 | 2,800 | +0 | 0.00% | 263 |
| 2025-07-31 | 2025-07-29 | 0.095 | 2,800 | +0 | 0.00% | 266 |
| 2025-07-30 | 2025-07-28 | 0.095 | 2,800 | +0 | 0.00% | 266 |
| 2025-07-29 | 2025-07-25 | 0.095 | 2,800 | +0 | 0.00% | 266 |
| 2025-07-28 | 2025-07-24 | 0.095 | 2,800 | +0 | 0.00% | 266 |
| 2025-07-25 | 2025-07-23 | 0.095 | 2,800 | +0 | 0.00% | 266 |
| 2025-07-24 | 2025-07-22 | 0.092 | 2,800 | +0 | 0.00% | 258 |
| 2025-07-23 | 2025-07-21 | 0.099 | 2,800 | +0 | 0.00% | 277 |
| 2025-07-22 | 2025-07-18 | 0.095 | 2,800 | +0 | 0.00% | 266 |
| 2025-07-21 | 2025-07-17 | 0.094 | 2,800 | +0 | 0.00% | 263 |
| 2025-07-18 | 2025-07-16 | 0.092 | 2,800 | +0 | 0.00% | 258 |
| 2025-07-17 | 2025-07-15 | 0.093 | 2,800 | +0 | 0.00% | 260 |
| 2025-07-16 | 2025-07-14 | 0.160 | 2,800 | +0 | 0.00% | 448 |
| 2025-07-15 | 2025-07-11 | 0.160 | 2,800 | +0 | 0.00% | 448 |
| 2025-07-14 | 2025-07-10 | 0.160 | 2,800 | +0 | 0.00% | 448 |
| 2025-07-11 | 2025-07-09 | 0.160 | 2,800 | +0 | 0.00% | 448 |
| 2025-07-10 | 2025-07-08 | 0.160 | 2,800 | +0 | 0.00% | 448 |
| 2025-07-09 | 2025-07-07 | 0.160 | 2,800 | +0 | 0.00% | 448 |
| 2025-07-08 | 2025-07-04 | 0.160 | 2,800 | +0 | 0.00% | 448 |
| 2025-07-07 | 2025-07-03 | 0.167 | 2,800 | +0 | 0.00% | 468 |
| 2025-07-04 | 2025-07-02 | 0.168 | 2,800 | +0 | 0.00% | 470 |
| 2025-07-03 | 2025-06-30 | 0.168 | 2,800 | +0 | 0.00% | 470 |
| 2025-07-02 | 2025-06-27 | 0.176 | 2,800 | +0 | 0.00% | 493 |
| 2025-06-30 | 2025-06-26 | 0.176 | 2,800 | +0 | 0.00% | 493 |
| 2025-06-27 | 2025-06-25 | 0.176 | 2,800 | +0 | 0.00% | 493 |
| 2025-06-26 | 2025-06-24 | 0.176 | 2,800 | +0 | 0.00% | 493 |
| 2025-06-25 | 2025-06-23 | 0.176 | 2,800 | +0 | 0.00% | 493 |
| 2025-06-24 | 2025-06-20 | 0.158 | 2,800 | +0 | 0.00% | 442 |
| 2025-06-23 | 2025-06-19 | 0.159 | 2,800 | +0 | 0.00% | 445 |
| 2025-06-20 | 2025-06-18 | 0.159 | 2,800 | +0 | 0.00% | 445 |
| 2025-06-19 | 2025-06-17 | 0.160 | 2,800 | +0 | 0.00% | 448 |
| 2025-06-18 | 2025-06-16 | 0.162 | 2,800 | +0 | 0.00% | 454 |
| 2025-06-17 | 2025-06-13 | 0.163 | 2,800 | +0 | 0.00% | 456 |
| 2025-06-16 | 2025-06-12 | 0.163 | 2,800 | +0 | 0.00% | 456 |
| 2025-06-13 | 2025-06-11 | 0.164 | 2,800 | +0 | 0.00% | 459 |
| 2025-06-12 | 2025-06-10 | 0.165 | 2,800 | +0 | 0.00% | 462 |
| 2025-06-11 | 2025-06-09 | 0.165 | 2,800 | +0 | 0.00% | 462 |
| 2025-06-10 | 2025-06-06 | 0.147 | 2,800 | +0 | 0.00% | 412 |
| 2025-06-09 | 2025-06-05 | 0.147 | 2,800 | +0 | 0.00% | 412 |
| 2025-06-06 | 2025-06-04 | 0.147 | 2,800 | +0 | 0.00% | 412 |
| 2025-06-05 | 2025-06-03 | 0.146 | 2,800 | +0 | 0.00% | 409 |
| 2025-06-04 | 2025-06-02 | 0.158 | 2,800 | +0 | 0.00% | 442 |
| 2025-06-03 | 2025-05-30 | 0.161 | 2,800 | +0 | 0.00% | 451 |
| 2025-06-02 | 2025-05-29 | 0.167 | 2,800 | +0 | 0.00% | 468 |
| 2025-05-30 | 2025-05-28 | 0.153 | 2,800 | +0 | 0.00% | 428 |
| 2025-05-29 | 2025-05-27 | 0.111 | 2,800 | +0 | 0.00% | 311 |
| 2025-05-28 | 2025-05-26 | 0.100 | 2,800 | +0 | 0.00% | 280 |
| 2025-05-27 | 2025-05-23 | 0.100 | 2,800 | +0 | 0.00% | 280 |
| 2025-05-26 | 2025-05-22 | 0.099 | 2,800 | +0 | 0.00% | 277 |
| 2025-05-23 | 2025-05-21 | 0.093 | 2,800 | +0 | 0.00% | 260 |
| 2025-05-22 | 2025-05-20 | 0.101 | 2,800 | +0 | 0.00% | 283 |
| 2025-05-21 | 2025-05-19 | 0.125 | 2,800 | +0 | 0.00% | 350 |
| 2025-05-20 | 2025-05-16 | 0.081 | 2,800 | +0 | 0.00% | 227 |
| 2025-05-19 | 2025-05-15 | 0.091 | 2,800 | +0 | 0.00% | 255 |
| 2025-05-16 | 2025-05-14 | 0.135 | 2,800 | +0 | 0.00% | 378 |
| 2025-05-15 | 2025-05-13 | 0.051 | 2,800 | +0 | 0.00% | 143 |
| 2025-05-14 | 2025-05-12 | 0.058 | 2,800 | +0 | 0.00% | 162 |
| 2025-05-13 | 2025-05-09 | 0.058 | 2,800 | +0 | 0.00% | 162 |
| 2025-05-12 | 2025-05-08 | 0.058 | 2,800 | +0 | 0.00% | 162 |
| 2025-05-09 | 2025-05-07 | 0.058 | 2,800 | +0 | 0.00% | 162 |
| 2025-05-08 | 2025-05-06 | 0.053 | 2,800 | +0 | 0.00% | 148 |
| 2025-05-07 | 2025-05-02 | 0.075 | 2,800 | +0 | 0.00% | 210 |
| 2025-05-06 | 2025-04-30 | 0.075 | 2,800 | +0 | 0.00% | 210 |
| 2025-05-02 | 2025-04-29 | 0.076 | 2,800 | +0 | 0.00% | 213 |
| 2025-04-30 | 2025-04-28 | 0.076 | 2,800 | +0 | 0.00% | 213 |
| 2025-04-29 | 2025-04-25 | 0.076 | 2,800 | +0 | 0.00% | 213 |
| 2025-04-28 | 2025-04-24 | 0.075 | 2,800 | +0 | 0.00% | 210 |
| 2025-04-25 | 2025-04-23 | 0.075 | 2,800 | +0 | 0.00% | 210 |
| 2025-04-24 | 2025-04-22 | 0.075 | 2,800 | +0 | 0.00% | 210 |
| 2025-04-23 | 2025-04-17 | 0.083 | 2,800 | +0 | 0.00% | 232 |
| 2025-04-22 | 2025-04-16 | 0.083 | 2,800 | +0 | 0.00% | 232 |
| 2025-04-17 | 2025-04-15 | 0.083 | 2,800 | +0 | 0.00% | 232 |
| 2025-04-16 | 2025-04-14 | 0.083 | 2,800 | +0 | 0.00% | 232 |
| 2025-04-15 | 2025-04-11 | 0.083 | 2,800 | +0 | 0.00% | 232 |
| 2025-04-14 | 2025-04-10 | 0.083 | 2,800 | +0 | 0.00% | 232 |
| 2025-04-11 | 2025-04-09 | 0.084 | 2,800 | +0 | 0.00% | 235 |
| 2025-04-10 | 2025-04-08 | 0.084 | 2,800 | +0 | 0.00% | 235 |
| 2025-04-09 | 2025-04-07 | 0.084 | 2,800 | +0 | 0.00% | 235 |
| 2025-04-08 | 2025-04-03 | 0.084 | 2,800 | +0 | 0.00% | 235 |
| 2025-04-07 | 2025-04-02 | 0.084 | 2,800 | +0 | 0.00% | 235 |
| 2025-04-03 | 2025-04-01 | 0.084 | 2,800 | +0 | 0.00% | 235 |
| 2025-04-02 | 2025-03-31 | 0.084 | 2,800 | +0 | 0.00% | 235 |
| 2025-04-01 | 2025-03-28 | 0.084 | 2,800 | +0 | 0.00% | 235 |
| 2025-03-31 | 2025-03-27 | 0.084 | 2,800 | +0 | 0.00% | 235 |
| 2025-03-28 | 2025-03-26 | 0.079 | 2,800 | +0 | 0.00% | 221 |
| 2025-03-27 | 2025-03-25 | 0.092 | 2,800 | +0 | 0.00% | 258 |
| 2025-03-26 | 2025-03-24 | 0.092 | 2,800 | +0 | 0.00% | 258 |
| 2025-03-25 | 2025-03-21 | 0.092 | 2,800 | +0 | 0.00% | 258 |
| 2025-03-24 | 2025-03-20 | 0.092 | 2,800 | +0 | 0.00% | 258 |
| 2025-03-21 | 2025-03-19 | 0.092 | 2,800 | +0 | 0.00% | 258 |
| 2025-03-20 | 2025-03-18 | 0.092 | 2,800 | +0 | 0.00% | 258 |
| 2025-03-19 | 2025-03-17 | 0.092 | 2,800 | +0 | 0.00% | 258 |
| 2025-03-18 | 2025-03-14 | 0.092 | 2,800 | +0 | 0.00% | 258 |
| 2025-03-17 | 2025-03-13 | 0.092 | 2,800 | +0 | 0.00% | 258 |
| 2025-03-14 | 2025-03-12 | 0.092 | 2,800 | +0 | 0.00% | 258 |
| 2025-03-13 | 2025-03-11 | 0.092 | 2,800 | +0 | 0.00% | 258 |
| 2025-03-12 | 2025-03-10 | 0.092 | 2,800 | +0 | 0.00% | 258 |
| 2025-03-11 | 2025-03-07 | 0.113 | 2,800 | +0 | 0.00% | 316 |
| 2025-03-10 | 2025-03-06 | 0.113 | 2,800 | +0 | 0.00% | 316 |
| 2025-03-07 | 2025-03-05 | 0.113 | 2,800 | +0 | 0.00% | 316 |
| 2025-03-06 | 2025-03-04 | 0.113 | 2,800 | +0 | 0.00% | 316 |
| 2025-03-05 | 2025-03-03 | 0.113 | 2,800 | +0 | 0.00% | 316 |
| 2025-03-04 | 2025-02-28 | 0.113 | 2,800 | +0 | 0.00% | 316 |
| 2025-03-03 | 2025-02-27 | 0.113 | 2,800 | +0 | 0.00% | 316 |
| 2025-02-28 | 2025-02-26 | 0.113 | 2,800 | +0 | 0.00% | 316 |
| 2025-02-27 | 2025-02-25 | 0.113 | 2,800 | +0 | 0.00% | 316 |
| 2025-02-26 | 2025-02-24 | 0.113 | 2,800 | +0 | 0.00% | 316 |
| 2025-02-25 | 2025-02-21 | 0.120 | 2,800 | +0 | 0.00% | 336 |
| 2025-02-24 | 2025-02-20 | 0.107 | 2,800 | +0 | 0.00% | 300 |
| 2025-02-21 | 2025-02-19 | 0.124 | 2,800 | +0 | 0.00% | 347 |
| 2025-02-20 | 2025-02-18 | 0.124 | 2,800 | +0 | 0.00% | 347 |
| 2025-02-19 | 2025-02-17 | 0.128 | 2,800 | +0 | 0.00% | 358 |
| 2025-02-18 | 2025-02-14 | 0.128 | 2,800 | +0 | 0.00% | 358 |
| 2025-02-17 | 2025-02-13 | 0.128 | 2,800 | +0 | 0.00% | 358 |
| 2025-02-14 | 2025-02-12 | 0.128 | 2,800 | +0 | 0.00% | 358 |
| 2025-02-13 | 2025-02-11 | 0.128 | 2,800 | +0 | 0.00% | 358 |
| 2025-02-12 | 2025-02-10 | 0.128 | 2,800 | +0 | 0.00% | 358 |
| 2025-02-11 | 2025-02-07 | 0.130 | 2,800 | +0 | 0.00% | 364 |
| 2025-02-10 | 2025-02-06 | 0.130 | 2,800 | +0 | 0.00% | 364 |
| 2025-02-07 | 2025-02-05 | 0.130 | 2,800 | +0 | 0.00% | 364 |
| 2025-02-06 | 2025-02-04 | 0.130 | 2,800 | +0 | 0.00% | 364 |
| 2025-02-05 | 2025-02-03 | 0.130 | 2,800 | +0 | 0.00% | 364 |
| 2025-02-04 | 2025-01-28 | 0.130 | 2,800 | +0 | 0.00% | 364 |
| 2025-02-03 | 2025-01-24 | 0.130 | 2,800 | +0 | 0.00% | 364 |
| 2025-01-27 | 2025-01-23 | 0.130 | 2,800 | +0 | 0.00% | 364 |
| 2025-01-24 | 2025-01-22 | 0.130 | 2,800 | +0 | 0.00% | 364 |
| 2025-01-23 | 2025-01-21 | 0.130 | 2,800 | +0 | 0.00% | 364 |
| 2025-01-22 | 2025-01-20 | 0.140 | 2,800 | +0 | 0.00% | 392 |
| 2025-01-21 | 2025-01-17 | 0.140 | 2,800 | +0 | 0.00% | 392 |
| 2025-01-20 | 2025-01-16 | 0.140 | 2,800 | +0 | 0.00% | 392 |
| 2025-01-17 | 2025-01-15 | 0.140 | 2,800 | +0 | 0.00% | 392 |
| 2025-01-16 | 2025-01-14 | 0.140 | 2,800 | +0 | 0.00% | 392 |
| 2025-01-15 | 2025-01-13 | 0.140 | 2,800 | +0 | 0.00% | 392 |
| 2025-01-14 | 2025-01-10 | 0.147 | 2,800 | +0 | 0.00% | 412 |
| 2025-01-13 | 2025-01-09 | 0.147 | 2,800 | +0 | 0.00% | 412 |
| 2025-01-10 | 2025-01-08 | 0.147 | 2,800 | +0 | 0.00% | 412 |
| 2025-01-09 | 2025-01-07 | 0.147 | 2,800 | +0 | 0.00% | 412 |
| 2025-01-08 | 2025-01-06 | 0.147 | 2,800 | +0 | 0.00% | 412 |
| 2025-01-07 | 2025-01-03 | 0.150 | 2,800 | +0 | 0.00% | 420 |
| 2025-01-06 | 2025-01-02 | 0.160 | 2,800 | +0 | 0.00% | 448 |
| 2025-01-03 | 2024-12-31 | 0.160 | 2,800 | +0 | 0.00% | 448 |
| 2025-01-02 | 2024-12-27 | 0.114 | 2,800 | +0 | 0.00% | 319 |
| 2024-12-30 | 2024-12-24 | 0.114 | 2,800 | +0 | 0.00% | 319 |
| 2024-12-27 | 2024-12-20 | 0.115 | 2,800 | +0 | 0.00% | 322 |
| 2024-12-23 | 2024-12-19 | 0.115 | 2,800 | +0 | 0.00% | 322 |
| 2024-12-20 | 2024-12-18 | 0.115 | 2,800 | +0 | 0.00% | 322 |
| 2024-12-19 | 2024-12-17 | 0.115 | 2,800 | +0 | 0.00% | 322 |
| 2024-12-18 | 2024-12-16 | 0.115 | 2,800 | +0 | 0.00% | 322 |
| 2024-12-17 | 2024-12-13 | 0.115 | 2,800 | +0 | 0.00% | 322 |
| 2024-12-16 | 2024-12-12 | 0.115 | 2,800 | +0 | 0.00% | 322 |
| 2024-12-13 | 2024-12-11 | 0.115 | 2,800 | +0 | 0.00% | 322 |
| 2024-12-12 | 2024-12-10 | 0.115 | 2,800 | +0 | 0.00% | 322 |
| 2024-12-11 | 2024-12-09 | 0.115 | 2,800 | +0 | 0.00% | 322 |
| 2024-12-10 | 2024-12-06 | 0.109 | 2,800 | +0 | 0.00% | 305 |
| 2024-12-09 | 2024-12-05 | 0.095 | 2,800 | +0 | 0.00% | 266 |
| 2024-12-06 | 2024-12-04 | 0.100 | 2,800 | +0 | 0.00% | 280 |
| 2024-12-05 | 2024-12-03 | 0.119 | 2,800 | +0 | 0.00% | 333 |
| 2024-12-04 | 2024-12-02 | 0.118 | 2,800 | +0 | 0.00% | 330 |
| 2024-12-03 | 2024-11-29 | 0.130 | 2,800 | +0 | 0.00% | 364 |
| 2024-12-02 | 2024-11-28 | 0.130 | 2,800 | +0 | 0.00% | 364 |
| 2024-11-29 | 2024-11-27 | 0.130 | 2,800 | +0 | 0.00% | 364 |
| 2024-11-28 | 2024-11-26 | 0.130 | 2,800 | +0 | 0.00% | 364 |
| 2024-11-27 | 2024-11-25 | 0.130 | 2,800 | +0 | 0.00% | 364 |
| 2024-11-26 | 2024-11-22 | 0.130 | 2,800 | +0 | 0.00% | 364 |
| 2024-11-25 | 2024-11-21 | 0.130 | 2,800 | +0 | 0.00% | 364 |
| 2024-11-22 | 2024-11-20 | 0.130 | 2,800 | +0 | 0.00% | 364 |
| 2024-11-21 | 2024-11-19 | 0.130 | 2,800 | +0 | 0.00% | 364 |
| 2024-11-20 | 2024-11-18 | 0.130 | 2,800 | +0 | 0.00% | 364 |
| 2024-11-19 | 2024-11-15 | 0.140 | 2,800 | +0 | 0.00% | 392 |
| 2024-11-18 | 2024-11-14 | 0.140 | 2,800 | +0 | 0.00% | 392 |
| 2024-11-15 | 2024-11-13 | 0.140 | 2,800 | +0 | 0.00% | 392 |
| 2024-11-14 | 2024-11-12 | 0.140 | 2,800 | +0 | 0.00% | 392 |
| 2024-11-13 | 2024-11-11 | 0.140 | 2,800 | +0 | 0.00% | 392 |
| 2024-11-12 | 2024-11-08 | 0.140 | 2,800 | +0 | 0.00% | 392 |
| 2024-11-11 | 2024-11-07 | 0.140 | 2,800 | +0 | 0.00% | 392 |
| 2024-11-08 | 2024-11-06 | 0.140 | 2,800 | +0 | 0.00% | 392 |
| 2024-11-07 | 2024-11-05 | 0.140 | 2,800 | +0 | 0.00% | 392 |
| 2024-11-06 | 2024-11-04 | 0.140 | 2,800 | +0 | 0.00% | 392 |
| 2024-11-05 | 2024-11-01 | 0.140 | 2,800 | +0 | 0.00% | 392 |
| 2024-11-04 | 2024-10-31 | 0.140 | 2,800 | +0 | 0.00% | 392 |
| 2024-11-01 | 2024-10-30 | 0.140 | 2,800 | +0 | 0.00% | 392 |
| 2024-10-31 | 2024-10-29 | 0.140 | 2,800 | +0 | 0.00% | 392 |
| 2024-10-30 | 2024-10-28 | 0.140 | 2,800 | +0 | 0.00% | 392 |
| 2024-10-29 | 2024-10-25 | 0.140 | 2,800 | +0 | 0.00% | 392 |
| 2024-10-28 | 2024-10-24 | 0.140 | 2,800 | +0 | 0.00% | 392 |
| 2024-10-25 | 2024-10-23 | 0.140 | 2,800 | +0 | 0.00% | 392 |
| 2024-10-24 | 2024-10-22 | 0.140 | 2,800 | +0 | 0.00% | 392 |
| 2024-10-23 | 2024-10-21 | 0.140 | 2,800 | +0 | 0.00% | 392 |
| 2024-10-22 | 2024-10-18 | 0.140 | 2,800 | +0 | 0.00% | 392 |
| 2024-10-21 | 2024-10-17 | 0.140 | 2,800 | +0 | 0.00% | 392 |
| 2024-10-18 | 2024-10-16 | 0.140 | 2,800 | +0 | 0.00% | 392 |
| 2024-10-17 | 2024-10-15 | 0.140 | 2,800 | +0 | 0.00% | 392 |
| 2024-10-16 | 2024-10-14 | 0.140 | 2,800 | +0 | 0.00% | 392 |
| 2024-10-15 | 2024-10-10 | 0.140 | 2,800 | +0 | 0.00% | 392 |
| 2024-10-14 | 2024-10-09 | 0.140 | 2,800 | +0 | 0.00% | 392 |
| 2024-10-10 | 2024-10-08 | 0.145 | 2,800 | +0 | 0.00% | 406 |
| 2024-10-09 | 2024-10-07 | 0.146 | 2,800 | +0 | 0.00% | 409 |
| 2024-10-08 | 2024-10-04 | 0.146 | 2,800 | +0 | 0.00% | 409 |
| 2024-10-07 | 2024-10-03 | 0.148 | 2,800 | +0 | 0.00% | 414 |
| 2024-10-04 | 2024-10-02 | 0.148 | 2,800 | +0 | 0.00% | 414 |
| 2024-10-03 | 2024-09-30 | 0.147 | 2,800 | +0 | 0.00% | 412 |
| 2024-10-02 | 2024-09-27 | 0.148 | 2,800 | +0 | 0.00% | 414 |
| 2024-09-30 | 2024-09-26 | 0.148 | 2,800 | +0 | 0.00% | 414 |
| 2024-09-27 | 2024-09-25 | 0.148 | 2,800 | +0 | 0.00% | 414 |
| 2024-09-26 | 2024-09-24 | 0.148 | 2,800 | +0 | 0.00% | 414 |
| 2024-09-25 | 2024-09-23 | 0.148 | 2,800 | +0 | 0.00% | 414 |
| 2024-09-24 | 2024-09-20 | 0.148 | 2,800 | +0 | 0.00% | 414 |
| 2024-09-23 | 2024-09-19 | 0.148 | 2,800 | +0 | 0.00% | 414 |
| 2024-09-20 | 2024-09-17 | 0.148 | 2,800 | +0 | 0.00% | 414 |
| 2024-09-19 | 2024-09-16 | 0.148 | 2,800 | +0 | 0.00% | 414 |
| 2024-09-17 | 2024-09-13 | 0.148 | 2,800 | +0 | 0.00% | 414 |
| 2024-09-16 | 2024-09-12 | 0.148 | 2,800 | +0 | 0.00% | 414 |
| 2024-09-13 | 2024-09-11 | 0.148 | 2,800 | +0 | 0.00% | 414 |
| 2024-09-12 | 2024-09-10 | 0.148 | 2,800 | +0 | 0.00% | 414 |
| 2024-09-11 | 2024-09-09 | 0.148 | 2,800 | +0 | 0.00% | 414 |
| 2024-09-10 | 2024-09-05 | 0.148 | 2,800 | +0 | 0.00% | 414 |
| 2024-09-09 | 2024-09-04 | 0.148 | 2,800 | +0 | 0.00% | 414 |
| 2024-09-05 | 2024-09-03 | 0.148 | 2,800 | +0 | 0.00% | 414 |
| 2024-09-04 | 2024-09-02 | 0.148 | 2,800 | +0 | 0.00% | 414 |
| 2024-09-03 | 2024-08-30 | 0.148 | 2,800 | +0 | 0.00% | 414 |
| 2024-09-02 | 2024-08-29 | 0.148 | 2,800 | +0 | 0.00% | 414 |
| 2024-08-30 | 2024-08-28 | 0.148 | 2,800 | +0 | 0.00% | 414 |
| 2024-08-29 | 2024-08-27 | 0.148 | 2,800 | +0 | 0.00% | 414 |
| 2024-08-28 | 2024-08-26 | 0.148 | 2,800 | +0 | 0.00% | 414 |
| 2024-08-27 | 2024-08-23 | 0.148 | 2,800 | +0 | 0.00% | 414 |
| 2024-08-26 | 2024-08-22 | 0.148 | 2,800 | +0 | 0.00% | 414 |
| 2024-08-23 | 2024-08-21 | 0.148 | 2,800 | +0 | 0.00% | 414 |
| 2024-08-22 | 2024-08-20 | 0.148 | 2,800 | +0 | 0.00% | 414 |
| 2024-08-21 | 2024-08-19 | 0.148 | 2,800 | +0 | 0.00% | 414 |
| 2024-08-20 | 2024-08-16 | 0.148 | 2,800 | +0 | 0.00% | 414 |
| 2024-08-19 | 2024-08-15 | 0.148 | 2,800 | +0 | 0.00% | 414 |
| 2024-08-16 | 2024-08-14 | 0.149 | 2,800 | +0 | 0.00% | 417 |
| 2024-08-15 | 2024-08-13 | 0.149 | 2,800 | +0 | 0.00% | 417 |
| 2024-08-14 | 2024-08-12 | 0.149 | 2,800 | +0 | 0.00% | 417 |
| 2024-08-13 | 2024-08-09 | 0.149 | 2,800 | +0 | 0.00% | 417 |
| 2024-08-12 | 2024-08-08 | 0.149 | 2,800 | +0 | 0.00% | 417 |
| 2024-08-09 | 2024-08-07 | 0.149 | 2,800 | +0 | 0.00% | 417 |
| 2024-08-08 | 2024-08-06 | 0.149 | 2,800 | +0 | 0.00% | 417 |
| 2024-08-07 | 2024-08-05 | 0.149 | 2,800 | +0 | 0.00% | 417 |
| 2024-08-06 | 2024-08-02 | 0.149 | 2,800 | +0 | 0.00% | 417 |
| 2024-08-05 | 2024-08-01 | 0.149 | 2,800 | +0 | 0.00% | 417 |
| 2024-08-02 | 2024-07-31 | 0.149 | 2,800 | +0 | 0.00% | 417 |
| 2024-08-01 | 2024-07-30 | 0.149 | 2,800 | +0 | 0.00% | 417 |
| 2024-07-31 | 2024-07-29 | 0.149 | 2,800 | +0 | 0.00% | 417 |
| 2024-07-30 | 2024-07-26 | 0.149 | 2,800 | +0 | 0.00% | 417 |
| 2024-07-29 | 2024-07-25 | 0.150 | 2,800 | +0 | 0.00% | 420 |
| 2024-07-26 | 2024-07-24 | 0.150 | 2,800 | +0 | 0.00% | 420 |
| 2024-07-25 | 2024-07-23 | 0.148 | 2,800 | +0 | 0.00% | 414 |
| 2024-07-24 | 2024-07-22 | 0.124 | 2,800 | +0 | 0.00% | 347 |
| 2024-07-23 | 2024-07-19 | 0.120 | 2,800 | +0 | 0.00% | 336 |
| 2024-07-22 | 2024-07-18 | 0.120 | 2,800 | +0 | 0.00% | 336 |
| 2024-07-19 | 2024-07-17 | 0.096 | 2,800 | +0 | 0.00% | 269 |
| 2024-07-18 | 2024-07-16 | 0.085 | 2,800 | +0 | 0.00% | 238 |
| 2024-07-17 | 2024-07-15 | 0.085 | 2,800 | +0 | 0.00% | 238 |
| 2024-07-16 | 2024-07-12 | 0.085 | 2,800 | +0 | 0.00% | 238 |
| 2024-07-15 | 2024-07-11 | 0.085 | 2,800 | +0 | 0.00% | 238 |
| 2024-07-12 | 2024-07-10 | 0.087 | 2,800 | +0 | 0.00% | 244 |
| 2024-07-11 | 2024-07-09 | 0.076 | 2,800 | +0 | 0.00% | 213 |
| 2024-07-10 | 2024-07-08 | 0.109 | 2,800 | +0 | 0.00% | 305 |
| 2024-07-09 | 2024-07-05 | 0.110 | 2,800 | +0 | 0.00% | 308 |
| 2024-07-08 | 2024-07-04 | 0.110 | 2,800 | +0 | 0.00% | 308 |
| 2024-07-05 | 2024-07-03 | 0.110 | 2,800 | +0 | 0.00% | 308 |
| 2024-07-04 | 2024-07-02 | 0.110 | 2,800 | +0 | 0.00% | 308 |
| 2024-07-03 | 2024-06-28 | 0.110 | 2,800 | +0 | 0.00% | 308 |
| 2024-07-02 | 2024-06-27 | 0.113 | 2,800 | +0 | 0.00% | 316 |
| 2024-06-28 | 2024-06-26 | 0.103 | 2,800 | +0 | 0.00% | 288 |
| 2024-06-27 | 2024-06-25 | 0.105 | 2,800 | +0 | 0.00% | 294 |
| 2024-06-26 | 2024-06-24 | 0.122 | 2,800 | +0 | 0.00% | 342 |
| 2024-06-25 | 2024-06-21 | 0.122 | 2,800 | +0 | 0.00% | 342 |
| 2024-06-24 | 2024-06-20 | 0.122 | 2,800 | +0 | 0.00% | 342 |
| 2024-06-21 | 2024-06-19 | 0.122 | 2,800 | +0 | 0.00% | 342 |
| 2024-06-20 | 2024-06-18 | 0.123 | 2,800 | +0 | 0.00% | 344 |
| 2024-06-19 | 2024-06-17 | 0.125 | 2,800 | +0 | 0.00% | 350 |
| 2024-06-18 | 2024-06-14 | 0.125 | 2,800 | +0 | 0.00% | 350 |
| 2024-06-17 | 2024-06-13 | 0.125 | 2,800 | +0 | 0.00% | 350 |
| 2024-06-14 | 2024-06-12 | 0.125 | 2,800 | +0 | 0.00% | 350 |
| 2024-06-13 | 2024-06-11 | 0.125 | 2,800 | +0 | 0.00% | 350 |
| 2024-06-12 | 2024-06-07 | 0.126 | 2,800 | +0 | 0.00% | 353 |
| 2024-06-11 | 2024-06-06 | 0.126 | 2,800 | +0 | 0.00% | 353 |
| 2024-06-07 | 2024-06-05 | 0.126 | 2,800 | +0 | 0.00% | 353 |
| 2024-06-06 | 2024-06-04 | 0.126 | 2,800 | +0 | 0.00% | 353 |
| 2024-06-05 | 2024-06-03 | 0.126 | 2,800 | +0 | 0.00% | 353 |
| 2024-06-04 | 2024-05-31 | 0.126 | 2,800 | +0 | 0.00% | 353 |
| 2024-06-03 | 2024-05-30 | 0.127 | 2,800 | +0 | 0.00% | 356 |
| 2024-05-31 | 2024-05-29 | 0.127 | 2,800 | +0 | 0.00% | 356 |
| 2024-05-30 | 2024-05-28 | 0.127 | 2,800 | +0 | 0.00% | 356 |
| 2024-05-29 | 2024-05-27 | 0.127 | 2,800 | +0 | 0.00% | 356 |
| 2024-05-28 | 2024-05-24 | 0.127 | 2,800 | +0 | 0.00% | 356 |
| 2024-05-27 | 2024-05-23 | 0.127 | 2,800 | +0 | 0.00% | 356 |
| 2024-05-24 | 2024-05-22 | 0.129 | 2,800 | +0 | 0.00% | 361 |
| 2024-05-23 | 2024-05-21 | 0.129 | 2,800 | +0 | 0.00% | 361 |
| 2024-05-22 | 2024-05-20 | 0.129 | 2,800 | +0 | 0.00% | 361 |
| 2024-05-21 | 2024-05-17 | 0.129 | 2,800 | +0 | 0.00% | 361 |
| 2024-05-20 | 2024-05-16 | 0.120 | 2,800 | +0 | 0.00% | 336 |
| 2024-05-17 | 2024-05-14 | 0.153 | 2,800 | +0 | 0.00% | 428 |
| 2024-05-16 | 2024-05-13 | 0.139 | 2,800 | +0 | 0.00% | 389 |
| 2024-05-14 | 2024-05-10 | 0.139 | 2,800 | +0 | 0.00% | 389 |
| 2024-05-13 | 2024-05-09 | 0.138 | 2,800 | +0 | 0.00% | 386 |
| 2024-05-10 | 2024-05-08 | 0.160 | 2,800 | +0 | 0.00% | 448 |
| 2024-05-09 | 2024-05-07 | 0.181 | 2,800 | +0 | 0.00% | 507 |
| 2024-05-08 | 2024-05-06 | 0.150 | 2,800 | +0 | 0.00% | 420 |
| 2024-05-07 | 2024-05-03 | 0.150 | 2,800 | +0 | 0.00% | 420 |
| 2024-05-06 | 2024-05-02 | 0.164 | 2,800 | +0 | 0.00% | 459 |
| 2024-05-03 | 2024-04-30 | 0.170 | 2,800 | +0 | 0.00% | 476 |
| 2024-05-02 | 2024-04-29 | 0.174 | 2,800 | +0 | 0.00% | 487 |
| 2024-04-30 | 2024-04-26 | 0.177 | 2,800 | +0 | 0.00% | 496 |
| 2024-04-29 | 2024-04-25 | 0.177 | 2,800 | +0 | 0.00% | 496 |
| 2024-04-26 | 2024-04-24 | 0.177 | 2,800 | +0 | 0.00% | 496 |
| 2024-04-25 | 2024-04-23 | 0.179 | 2,800 | +0 | 0.00% | 501 |
| 2024-04-24 | 2024-04-22 | 0.137 | 2,800 | +0 | 0.00% | 384 |
| 2024-04-23 | 2024-04-19 | 0.137 | 2,800 | +0 | 0.00% | 384 |
| 2024-04-22 | 2024-04-18 | 0.137 | 2,800 | +0 | 0.00% | 384 |
| 2024-04-19 | 2024-04-17 | 0.135 | 2,800 | +0 | 0.00% | 378 |
| 2024-04-18 | 2024-04-16 | 0.141 | 2,800 | +0 | 0.00% | 395 |
| 2024-04-17 | 2024-04-15 | 0.141 | 2,800 | +0 | 0.00% | 395 |
| 2024-04-16 | 2024-04-12 | 0.147 | 2,800 | +0 | 0.00% | 412 |
| 2024-04-15 | 2024-04-11 | 0.147 | 2,800 | +0 | 0.00% | 412 |
| 2024-04-12 | 2024-04-10 | 0.125 | 2,800 | +0 | 0.00% | 350 |
| 2024-04-11 | 2024-04-09 | 0.125 | 2,800 | +0 | 0.00% | 350 |
| 2024-04-10 | 2024-04-08 | 0.125 | 2,800 | +0 | 0.00% | 350 |
| 2024-04-09 | 2024-04-05 | 0.125 | 2,800 | +0 | 0.00% | 350 |
| 2024-04-08 | 2024-04-03 | 0.125 | 2,800 | +0 | 0.00% | 350 |
| 2024-04-05 | 2024-04-02 | 0.125 | 2,800 | +0 | 0.00% | 350 |
| 2024-04-03 | 2024-03-28 | 0.125 | 2,800 | +0 | 0.00% | 350 |
| 2024-04-02 | 2024-03-27 | 0.109 | 2,800 | +0 | 0.00% | 305 |
| 2024-03-28 | 2024-03-26 | 0.109 | 2,800 | +0 | 0.00% | 305 |
| 2024-03-27 | 2024-03-25 | 0.104 | 2,800 | +0 | 0.00% | 291 |
| 2024-03-26 | 2024-03-22 | 0.104 | 2,800 | +0 | 0.00% | 291 |
| 2024-03-25 | 2024-03-21 | 0.104 | 2,800 | +0 | 0.00% | 291 |
| 2024-03-22 | 2024-03-20 | 0.104 | 2,800 | +0 | 0.00% | 291 |
| 2024-03-21 | 2024-03-19 | 0.104 | 2,800 | +0 | 0.00% | 291 |
| 2024-03-20 | 2024-03-18 | 0.104 | 2,800 | +0 | 0.00% | 291 |
| 2024-03-19 | 2024-03-15 | 0.104 | 2,800 | +0 | 0.00% | 291 |
| 2024-03-18 | 2024-03-14 | 0.104 | 2,800 | +0 | 0.00% | 291 |
| 2024-03-15 | 2024-03-13 | 0.103 | 2,800 | +0 | 0.00% | 288 |
| 2024-03-14 | 2024-03-12 | 0.104 | 2,800 | +0 | 0.00% | 291 |
| 2024-03-13 | 2024-03-11 | 0.095 | 2,800 | +0 | 0.00% | 266 |
| 2024-03-12 | 2024-03-08 | 0.095 | 2,800 | +0 | 0.00% | 266 |
| 2024-03-11 | 2024-03-07 | 0.084 | 2,800 | +0 | 0.00% | 235 |
| 2024-03-08 | 2024-03-06 | 0.087 | 2,800 | +0 | 0.00% | 244 |
| 2024-03-07 | 2024-03-05 | 0.092 | 2,800 | +0 | 0.00% | 258 |
| 2024-03-06 | 2024-03-04 | 0.094 | 2,800 | +0 | 0.00% | 263 |
| 2024-03-05 | 2024-03-01 | 0.095 | 2,800 | +0 | 0.00% | 266 |
| 2024-03-04 | 2024-02-29 | 0.092 | 2,800 | +0 | 0.00% | 258 |
| 2024-03-01 | 2024-02-28 | 0.082 | 2,800 | +0 | 0.00% | 230 |
| 2024-02-29 | 2024-02-27 | 0.082 | 2,800 | +0 | 0.00% | 230 |
| 2024-02-28 | 2024-02-26 | 0.100 | 2,800 | +0 | 0.00% | 280 |
| 2024-02-27 | 2024-02-23 | 0.099 | 2,800 | +0 | 0.00% | 277 |
| 2024-02-26 | 2024-02-22 | 0.117 | 2,800 | +0 | 0.00% | 328 |
| 2024-02-23 | 2024-02-21 | 0.119 | 2,800 | +0 | 0.00% | 333 |
| 2024-02-22 | 2024-02-20 | 0.119 | 2,800 | +0 | 0.00% | 333 |
| 2024-02-21 | 2024-02-19 | 0.119 | 2,800 | +0 | 0.00% | 333 |
| 2024-02-20 | 2024-02-16 | 0.120 | 2,800 | +0 | 0.00% | 336 |
| 2024-02-19 | 2024-02-15 | 0.120 | 2,800 | +0 | 0.00% | 336 |
| 2024-02-16 | 2024-02-14 | 0.120 | 2,800 | +0 | 0.00% | 336 |
| 2024-02-15 | 2024-02-09 | 0.120 | 2,800 | +0 | 0.00% | 336 |
| 2024-02-14 | 2024-02-07 | 0.120 | 2,800 | +0 | 0.00% | 336 |
| 2024-02-08 | 2024-02-06 | 0.120 | 2,800 | +0 | 0.00% | 336 |
| 2024-02-07 | 2024-02-05 | 0.114 | 2,800 | +0 | 0.00% | 319 |
| 2024-02-06 | 2024-02-02 | 0.143 | 2,800 | +0 | 0.00% | 400 |
| 2024-02-05 | 2024-02-01 | 0.143 | 2,800 | +0 | 0.00% | 400 |
| 2024-02-02 | 2024-01-31 | 0.128 | 2,800 | +0 | 0.00% | 358 |
| 2024-02-01 | 2024-01-30 | 0.112 | 2,800 | +0 | 0.00% | 314 |
| 2024-01-31 | 2024-01-29 | 0.130 | 2,800 | +0 | 0.00% | 364 |
| 2024-01-30 | 2024-01-26 | 0.130 | 2,800 | +0 | 0.00% | 364 |
| 2024-01-29 | 2024-01-25 | 0.135 | 2,800 | +0 | 0.00% | 378 |
| 2024-01-26 | 2024-01-24 | 0.145 | 2,800 | +0 | 0.00% | 406 |
| 2024-01-25 | 2024-01-23 | 0.145 | 2,800 | +0 | 0.00% | 406 |
| 2024-01-24 | 2024-01-22 | 0.153 | 2,800 | +0 | 0.00% | 428 |
| 2024-01-23 | 2024-01-19 | 0.165 | 2,800 | +0 | 0.00% | 462 |
| 2024-01-22 | 2024-01-18 | 0.169 | 2,800 | +0 | 0.00% | 473 |
| 2024-01-19 | 2024-01-17 | 0.157 | 2,800 | +0 | 0.00% | 440 |
| 2024-01-18 | 2024-01-16 | 0.155 | 2,800 | +0 | 0.00% | 434 |
| 2024-01-17 | 2024-01-15 | 0.159 | 2,800 | +0 | 0.00% | 445 |
| 2024-01-16 | 2024-01-12 | 0.159 | 2,800 | +0 | 0.00% | 445 |
| 2024-01-15 | 2024-01-11 | 0.157 | 2,800 | +0 | 0.00% | 440 |
| 2024-01-12 | 2024-01-10 | 0.155 | 2,800 | +0 | 0.00% | 434 |
| 2024-01-11 | 2024-01-09 | 0.155 | 2,800 | +0 | 0.00% | 434 |
| 2024-01-10 | 2024-01-08 | 0.159 | 2,800 | +0 | 0.00% | 445 |
| 2024-01-09 | 2024-01-05 | 0.155 | 2,800 | +0 | 0.00% | 434 |
| 2024-01-08 | 2024-01-04 | 0.155 | 2,800 | +0 | 0.00% | 434 |
| 2024-01-05 | 2024-01-03 | 0.155 | 2,800 | +0 | 0.00% | 434 |
| 2024-01-04 | 2024-01-02 | 0.152 | 2,800 | +0 | 0.00% | 426 |
| 2024-01-03 | 2023-12-29 | 0.145 | 2,800 | +0 | 0.00% | 406 |
| 2024-01-02 | 2023-12-28 | 0.139 | 2,800 | +0 | 0.00% | 389 |
| 2023-12-29 | 2023-12-27 | 0.119 | 2,800 | +0 | 0.00% | 333 |
| 2023-12-28 | 2023-12-22 | 0.126 | 2,800 | +0 | 0.00% | 353 |
| 2023-12-27 | 2023-12-21 | 0.131 | 2,800 | +0 | 0.00% | 367 |
| 2023-12-22 | 2023-12-20 | 0.189 | 2,800 | +0 | 0.00% | 529 |
| 2023-12-21 | 2023-12-19 | 0.160 | 2,800 | +0 | 0.00% | 448 |
| 2023-12-20 | 2023-12-18 | 0.160 | 2,800 | +0 | 0.00% | 448 |
| 2023-12-19 | 2023-12-15 | 0.158 | 2,800 | +0 | 0.00% | 442 |
| 2023-12-18 | 2023-12-14 | 0.130 | 2,800 | +0 | 0.00% | 364 |
| 2023-12-15 | 2023-12-13 | 0.130 | 2,800 | +0 | 0.00% | 364 |
| 2023-12-14 | 2023-12-12 | 0.132 | 2,800 | +0 | 0.00% | 370 |
| 2023-12-13 | 2023-12-11 | 0.132 | 2,800 | +0 | 0.00% | 370 |
| 2023-12-12 | 2023-12-08 | 0.150 | 2,800 | +0 | 0.00% | 420 |
| 2023-12-11 | 2023-12-07 | 0.160 | 2,800 | +0 | 0.00% | 448 |
| 2023-12-08 | 2023-12-06 | 0.160 | 2,800 | +0 | 0.00% | 448 |
| 2023-12-07 | 2023-12-05 | 0.163 | 2,800 | +0 | 0.00% | 456 |
| 2023-12-06 | 2023-12-04 | 0.157 | 2,800 | +0 | 0.00% | 440 |
| 2023-12-05 | 2023-12-01 | 0.147 | 2,800 | +0 | 0.00% | 412 |
| 2023-12-04 | 2023-11-30 | 0.132 | 2,800 | +0 | 0.00% | 370 |
| 2023-12-01 | 2023-11-29 | 0.132 | 2,800 | +0 | 0.00% | 370 |
| 2023-11-30 | 2023-11-28 | 0.132 | 2,800 | +0 | 0.00% | 370 |
| 2023-11-29 | 2023-11-27 | 0.132 | 2,800 | +0 | 0.00% | 370 |
| 2023-11-28 | 2023-11-24 | 0.132 | 2,800 | +0 | 0.00% | 370 |
| 2023-11-27 | 2023-11-23 | 0.154 | 2,800 | +0 | 0.00% | 431 |
| 2023-11-24 | 2023-11-22 | 0.154 | 2,800 | +0 | 0.00% | 431 |
| 2023-11-23 | 2023-11-21 | 0.154 | 2,800 | +0 | 0.00% | 431 |
| 2023-11-22 | 2023-11-20 | 0.154 | 2,800 | +0 | 0.00% | 431 |
| 2023-11-21 | 2023-11-17 | 0.154 | 2,800 | +0 | 0.00% | 431 |
| 2023-11-20 | 2023-11-16 | 0.154 | 2,800 | +0 | 0.00% | 431 |
| 2023-11-17 | 2023-11-15 | 0.154 | 2,800 | +0 | 0.00% | 431 |
| 2023-11-16 | 2023-11-14 | 0.143 | 2,800 | +0 | 0.00% | 400 |
| 2023-11-15 | 2023-11-13 | 0.143 | 2,800 | +0 | 0.00% | 400 |
| 2023-11-14 | 2023-11-10 | 0.143 | 2,800 | +0 | 0.00% | 400 |
| 2023-11-13 | 2023-11-09 | 0.143 | 2,800 | +0 | 0.00% | 400 |
| 2023-11-10 | 2023-11-08 | 0.143 | 2,800 | +0 | 0.00% | 400 |
| 2023-11-09 | 2023-11-07 | 0.143 | 2,800 | +0 | 0.00% | 400 |
| 2023-11-08 | 2023-11-06 | 0.143 | 2,800 | +0 | 0.00% | 400 |
| 2023-11-07 | 2023-11-03 | 0.143 | 2,800 | +0 | 0.00% | 400 |
| 2023-11-06 | 2023-11-02 | 0.143 | 2,800 | +0 | 0.00% | 400 |
| 2023-11-03 | 2023-11-01 | 0.143 | 2,800 | +0 | 0.00% | 400 |
| 2023-11-02 | 2023-10-31 | 0.144 | 2,800 | +0 | 0.00% | 403 |
| 2023-11-01 | 2023-10-30 | 0.145 | 2,800 | +0 | 0.00% | 406 |
| 2023-10-31 | 2023-10-27 | 0.155 | 2,800 | +0 | 0.00% | 434 |
| 2023-10-30 | 2023-10-26 | 0.152 | 2,800 | +0 | 0.00% | 426 |
| 2023-10-27 | 2023-10-25 | 0.180 | 2,800 | +0 | 0.00% | 504 |
| 2023-10-26 | 2023-10-24 | 0.190 | 2,800 | +0 | 0.00% | 532 |
| 2023-10-25 | 2023-10-20 | 0.195 | 2,800 | +0 | 0.00% | 546 |
| 2023-10-24 | 2023-10-19 | 0.195 | 2,800 | +0 | 0.00% | 546 |
| 2023-10-20 | 2023-10-18 | 0.195 | 2,800 | +0 | 0.00% | 546 |
| 2023-10-19 | 2023-10-17 | 0.211 | 2,800 | +0 | 0.00% | 591 |
| 2023-10-18 | 2023-10-16 | 0.213 | 2,800 | +0 | 0.00% | 596 |
| 2023-10-17 | 2023-10-13 | 0.213 | 2,800 | +0 | 0.00% | 596 |
| 2023-10-16 | 2023-10-12 | 0.213 | 2,800 | +0 | 0.00% | 596 |
| 2023-10-13 | 2023-10-11 | 0.214 | 2,800 | +0 | 0.00% | 599 |
| 2023-10-12 | 2023-10-10 | 0.214 | 2,800 | +0 | 0.00% | 599 |
| 2023-10-11 | 2023-10-09 | 0.214 | 2,800 | +0 | 0.00% | 599 |
| 2023-10-10 | 2023-10-06 | 0.214 | 2,800 | +0 | 0.00% | 599 |
| 2023-10-09 | 2023-10-05 | 0.214 | 2,800 | +0 | 0.00% | 599 |
| 2023-10-06 | 2023-10-04 | 0.214 | 2,800 | +0 | 0.00% | 599 |
| 2023-10-05 | 2023-10-03 | 0.215 | 2,800 | +0 | 0.00% | 602 |
| 2023-10-04 | 2023-09-29 | 0.215 | 2,800 | +0 | 0.00% | 602 |
| 2023-10-03 | 2023-09-28 | 0.215 | 2,800 | +0 | 0.00% | 602 |
| 2023-09-29 | 2023-09-27 | 0.215 | 2,800 | +0 | 0.00% | 602 |
| 2023-09-28 | 2023-09-26 | 0.215 | 2,800 | +0 | 0.00% | 602 |
| 2023-09-27 | 2023-09-25 | 0.215 | 2,800 | +0 | 0.00% | 602 |
| 2023-09-26 | 2023-09-22 | 0.215 | 2,800 | +0 | 0.00% | 602 |
| 2023-09-25 | 2023-09-21 | 0.215 | 2,800 | +0 | 0.00% | 602 |
| 2023-09-22 | 2023-09-20 | 0.235 | 2,800 | +0 | 0.00% | 658 |
| 2023-09-21 | 2023-09-19 | 0.265 | 2,800 | +0 | 0.00% | 742 |
| 2023-09-20 | 2023-09-18 | 0.310 | 2,800 | +0 | 0.00% | 868 |
| 2023-09-19 | 2023-09-15 | 0.340 | 2,800 | +0 | 0.00% | 952 |
| 2023-09-18 | 2023-09-14 | 0.330 | 2,800 | +0 | 0.00% | 924 |
| 2023-09-15 | 2023-09-13 | 0.233 | 2,800 | +0 | 0.00% | 652 |
| 2023-09-14 | 2023-09-12 | 0.233 | 2,800 | +0 | 0.00% | 652 |
| 2023-09-13 | 2023-09-11 | 0.235 | 2,800 | +0 | 0.00% | 658 |
| 2023-09-12 | 2023-09-07 | 0.260 | 2,800 | +0 | 0.00% | 728 |
| 2023-09-11 | 2023-09-06 | 0.260 | 2,800 | +0 | 0.00% | 728 |
| 2023-09-07 | 2023-09-05 | 0.260 | 2,800 | +0 | 0.00% | 728 |
| 2023-09-06 | 2023-09-04 | 0.260 | 2,800 | +0 | 0.00% | 728 |
| 2023-09-05 | 2023-08-31 | 0.260 | 2,800 | +0 | 0.00% | 728 |
| 2023-09-04 | 2023-08-30 | 0.260 | 2,800 | +0 | 0.00% | 728 |
| 2023-08-31 | 2023-08-29 | 0.265 | 2,800 | +0 | 0.00% | 742 |
| 2023-08-30 | 2023-08-28 | 0.265 | 2,800 | +0 | 0.00% | 742 |
| 2023-08-29 | 2023-08-25 | 0.270 | 2,800 | +0 | 0.00% | 756 |
| 2023-08-28 | 2023-08-24 | 0.280 | 2,800 | +0 | 0.00% | 784 |
| 2023-08-25 | 2023-08-23 | 0.290 | 2,800 | +0 | 0.00% | 812 |
| 2023-08-24 | 2023-08-22 | 0.290 | 2,800 | +0 | 0.00% | 812 |
| 2023-08-23 | 2023-08-21 | 0.290 | 2,800 | +0 | 0.00% | 812 |
| 2023-08-22 | 2023-08-18 | 0.290 | 2,800 | +0 | 0.00% | 812 |
| 2023-08-21 | 2023-08-17 | 0.300 | 2,800 | +0 | 0.00% | 840 |
| 2023-08-18 | 2023-08-16 | 0.310 | 2,800 | +0 | 0.00% | 868 |
| 2023-08-17 | 2023-08-15 | 0.310 | 2,800 | +0 | 0.00% | 868 |
| 2023-08-16 | 2023-08-14 | 0.310 | 2,800 | +0 | 0.00% | 868 |
| 2023-08-15 | 2023-08-11 | 0.310 | 2,800 | +0 | 0.00% | 868 |
| 2023-08-14 | 2023-08-10 | 0.315 | 2,800 | +0 | 0.00% | 882 |
| 2023-08-11 | 2023-08-09 | 0.320 | 2,800 | +0 | 0.00% | 896 |
| 2023-08-10 | 2023-08-08 | 0.320 | 2,800 | +0 | 0.00% | 896 |
| 2023-08-09 | 2023-08-07 | 0.325 | 2,800 | +0 | 0.00% | 910 |
| 2023-08-08 | 2023-08-04 | 0.325 | 2,800 | +0 | 0.00% | 910 |
| 2023-08-07 | 2023-08-03 | 0.335 | 2,800 | +0 | 0.00% | 938 |
| 2023-08-04 | 2023-08-02 | 0.300 | 2,800 | +0 | 0.00% | 840 |
| 2023-08-03 | 2023-08-01 | 0.280 | 2,800 | +0 | 0.00% | 784 |
| 2023-08-02 | 2023-07-31 | 0.280 | 2,800 | +0 | 0.00% | 784 |
| 2023-08-01 | 2023-07-28 | 0.285 | 2,800 | +0 | 0.00% | 798 |
| 2023-07-31 | 2023-07-27 | 0.300 | 2,800 | +0 | 0.00% | 840 |
| 2023-07-28 | 2023-07-26 | 0.247 | 2,800 | +0 | 0.00% | 692 |
| 2023-07-27 | 2023-07-25 | 0.270 | 2,800 | +0 | 0.00% | 756 |
| 2023-07-26 | 2023-07-24 | 0.320 | 2,800 | +0 | 0.00% | 896 |
| 2023-07-25 | 2023-07-21 | 0.320 | 2,800 | +0 | 0.00% | 896 |
| 2023-07-24 | 2023-07-20 | 0.320 | 2,800 | +0 | 0.00% | 896 |
| 2023-07-21 | 2023-07-19 | 0.330 | 2,800 | +0 | 0.00% | 924 |
| 2023-07-20 | 2023-07-18 | 0.345 | 2,800 | +0 | 0.00% | 966 |
| 2023-07-19 | 2023-07-14 | 0.370 | 2,800 | +0 | 0.00% | 1,036 |
| 2023-07-18 | 2023-07-13 | 0.420 | 2,800 | +0 | 0.00% | 1,176 |
| 2023-07-14 | 2023-07-12 | 0.420 | 2,800 | +0 | 0.00% | 1,176 |
| 2023-07-13 | 2023-07-11 | 0.330 | 2,800 | +0 | 0.00% | 924 |
| 2023-07-12 | 2023-07-10 | 0.330 | 2,800 | +0 | 0.00% | 924 |
| 2023-07-11 | 2023-07-07 | 0.330 | 2,800 | +0 | 0.00% | 924 |
| 2023-07-10 | 2023-07-06 | 0.335 | 2,800 | +0 | 0.00% | 938 |
| 2023-07-07 | 2023-07-05 | 0.290 | 2,800 | +0 | 0.00% | 812 |
| 2023-07-06 | 2023-07-04 | 0.290 | 2,800 | +0 | 0.00% | 812 |
| 2023-07-05 | 2023-07-03 | 0.305 | 2,800 | +0 | 0.00% | 854 |
| 2023-07-04 | 2023-06-30 | 0.275 | 2,800 | +0 | 0.00% | 770 |
| 2023-07-03 | 2023-06-29 | 0.275 | 2,800 | +0 | 0.00% | 770 |
| 2023-06-30 | 2023-06-28 | 0.275 | 2,800 | +0 | 0.00% | 770 |
| 2023-06-29 | 2023-06-27 | 0.275 | 2,800 | +0 | 0.00% | 770 |
| 2023-06-28 | 2023-06-26 | 0.255 | 2,800 | +0 | 0.00% | 714 |
| 2023-06-27 | 2023-06-23 | 0.255 | 2,800 | +0 | 0.00% | 714 |
| 2023-06-26 | 2023-06-21 | 0.275 | 2,800 | +0 | 0.00% | 770 |
| 2023-06-23 | 2023-06-20 | 0.260 | 2,800 | +0 | 0.00% | 728 |
| 2023-06-21 | 2023-06-19 | 0.260 | 2,800 | +0 | 0.00% | 728 |
| 2023-06-20 | 2023-06-16 | 0.228 | 2,800 | +0 | 0.00% | 638 |
| 2023-06-19 | 2023-06-15 | 0.228 | 2,800 | +0 | 0.00% | 638 |
| 2023-06-16 | 2023-06-14 | 0.228 | 2,800 | +0 | 0.00% | 638 |
| 2023-06-15 | 2023-06-13 | 0.228 | 2,800 | +0 | 0.00% | 638 |
| 2023-06-14 | 2023-06-12 | 0.228 | 2,800 | +0 | 0.00% | 638 |
| 2023-06-13 | 2023-06-09 | 0.230 | 2,800 | +0 | 0.00% | 644 |
| 2023-06-12 | 2023-06-08 | 0.243 | 2,800 | +0 | 0.00% | 680 |
| 2023-06-09 | 2023-06-07 | 0.270 | 2,800 | +0 | 0.00% | 756 |
| 2023-06-08 | 2023-06-06 | 0.320 | 2,800 | +0 | 0.00% | 896 |
| 2023-06-07 | 2023-06-05 | 0.320 | 2,800 | +0 | 0.00% | 896 |
| 2023-06-06 | 2023-06-02 | 0.244 | 2,800 | +0 | 0.00% | 683 |
| 2023-06-05 | 2023-06-01 | 0.225 | 2,800 | +0 | 0.00% | 630 |
| 2023-06-02 | 2023-05-31 | 0.222 | 2,800 | +0 | 0.00% | 622 |
| 2023-06-01 | 2023-05-30 | 0.400 | 2,800 | +0 | 0.00% | 1,120 |
| 2023-05-31 | 2023-05-29 | 0.400 | 2,800 | +0 | 0.00% | 1,120 |
| 2023-05-30 | 2023-05-25 | 0.420 | 2,800 | +0 | 0.00% | 1,176 |
| 2023-05-29 | 2023-05-24 | 0.345 | 2,800 | +0 | 0.00% | 966 |
| 2023-05-25 | 2023-05-23 | 0.345 | 2,800 | +0 | 0.00% | 966 |
| 2023-05-24 | 2023-05-22 | 0.345 | 2,800 | +0 | 0.00% | 966 |
| 2023-05-23 | 2023-05-19 | 0.345 | 2,800 | +0 | 0.00% | 966 |
| 2023-05-22 | 2023-05-18 | 0.350 | 2,800 | +0 | 0.00% | 980 |
| 2023-05-19 | 2023-05-17 | 0.350 | 2,800 | +0 | 0.00% | 980 |
| 2023-05-18 | 2023-05-16 | 0.350 | 2,800 | +0 | 0.00% | 980 |
| 2023-05-17 | 2023-05-15 | 0.350 | 2,800 | +0 | 0.00% | 980 |
| 2023-05-16 | 2023-05-12 | 0.350 | 2,800 | +0 | 0.00% | 980 |
| 2023-05-15 | 2023-05-11 | 0.350 | 2,800 | +0 | 0.00% | 980 |
| 2023-05-12 | 2023-05-10 | 0.350 | 2,800 | +0 | 0.00% | 980 |
| 2023-05-11 | 2023-05-09 | 0.355 | 2,800 | +0 | 0.00% | 994 |
| 2023-05-10 | 2023-05-08 | 0.355 | 2,800 | +0 | 0.00% | 994 |
| 2023-05-09 | 2023-05-05 | 0.325 | 2,800 | +0 | 0.00% | 910 |
| 2023-05-08 | 2023-05-04 | 0.325 | 2,800 | +0 | 0.00% | 910 |
| 2023-05-05 | 2023-05-03 | 0.325 | 2,800 | +0 | 0.00% | 910 |
| 2023-05-04 | 2023-05-02 | 0.325 | 2,800 | +0 | 0.00% | 910 |
| 2023-05-03 | 2023-04-28 | 0.325 | 2,800 | +0 | 0.00% | 910 |
| 2023-05-02 | 2023-04-27 | 0.325 | 2,800 | +0 | 0.00% | 910 |
| 2023-04-28 | 2023-04-26 | 0.360 | 2,800 | +0 | 0.00% | 1,008 |
| 2023-04-27 | 2023-04-25 | 0.360 | 2,800 | +0 | 0.00% | 1,008 |
| 2023-04-26 | 2023-04-24 | 0.345 | 2,800 | +0 | 0.00% | 966 |
| 2023-04-25 | 2023-04-21 | 0.325 | 2,800 | +0 | 0.00% | 910 |
| 2023-04-24 | 2023-04-20 | 0.300 | 2,800 | +0 | 0.00% | 840 |
| 2023-04-21 | 2023-04-19 | 0.315 | 2,800 | +0 | 0.00% | 882 |
| 2023-04-20 | 2023-04-18 | 0.315 | 2,800 | +0 | 0.00% | 882 |
| 2023-04-19 | 2023-04-17 | 0.350 | 2,800 | +0 | 0.00% | 980 |
| 2023-04-18 | 2023-04-14 | 0.365 | 2,800 | +0 | 0.00% | 1,022 |
| 2023-04-17 | 2023-04-13 | 0.370 | 2,800 | +0 | 0.00% | 1,036 |
| 2023-04-14 | 2023-04-12 | 0.370 | 2,800 | +0 | 0.00% | 1,036 |
| 2023-04-13 | 2023-04-11 | 0.320 | 2,800 | +0 | 0.00% | 896 |
| 2023-04-12 | 2023-04-06 | 0.320 | 2,800 | +0 | 0.00% | 896 |
| 2023-04-11 | 2023-04-04 | 0.320 | 2,800 | +0 | 0.00% | 896 |
| 2023-04-06 | 2023-04-03 | 0.320 | 2,800 | +0 | 0.00% | 896 |
| 2023-04-04 | 2023-03-31 | 0.320 | 2,800 | +0 | 0.00% | 896 |
| 2023-04-03 | 2023-03-30 | 0.320 | 2,800 | +0 | 0.00% | 896 |
| 2023-03-31 | 2023-03-29 | 0.310 | 2,800 | +0 | 0.00% | 868 |
| 2023-03-30 | 2023-03-28 | 0.350 | 2,800 | +0 | 0.00% | 980 |
| 2023-03-29 | 2023-03-27 | 0.350 | 2,800 | +0 | 0.00% | 980 |
| 2023-03-28 | 2023-03-24 | 0.350 | 2,800 | +0 | 0.00% | 980 |
| 2023-03-27 | 2023-03-23 | 0.320 | 2,800 | +0 | 0.00% | 896 |
| 2023-03-24 | 2023-03-22 | 0.320 | 2,800 | +0 | 0.00% | 896 |
| 2023-03-23 | 2023-03-21 | 0.310 | 2,800 | +0 | 0.00% | 868 |
| 2023-03-22 | 2023-03-20 | 0.310 | 2,800 | +0 | 0.00% | 868 |
| 2023-03-21 | 2023-03-17 | 0.310 | 2,800 | +0 | 0.00% | 868 |
| 2023-03-20 | 2023-03-16 | 0.300 | 2,800 | +0 | 0.00% | 840 |
| 2023-03-17 | 2023-03-15 | 0.310 | 2,800 | +0 | 0.00% | 868 |
| 2023-03-16 | 2023-03-14 | 0.340 | 2,800 | +0 | 0.00% | 952 |
| 2023-03-15 | 2023-03-13 | 0.340 | 2,800 | +0 | 0.00% | 952 |
| 2023-03-14 | 2023-03-10 | 0.340 | 2,800 | +0 | 0.00% | 952 |
| 2023-03-13 | 2023-03-09 | 0.350 | 2,800 | +0 | 0.00% | 980 |
| 2023-03-10 | 2023-03-08 | 0.350 | 2,800 | +0 | 0.00% | 980 |
| 2023-03-09 | 2023-03-07 | 0.350 | 2,800 | +0 | 0.00% | 980 |
| 2023-03-08 | 2023-03-06 | 0.360 | 2,800 | +0 | 0.00% | 1,008 |
| 2023-03-07 | 2023-03-03 | 0.365 | 2,800 | +0 | 0.00% | 1,022 |
| 2023-03-06 | 2023-03-02 | 0.320 | 2,800 | +0 | 0.00% | 896 |
| 2023-03-03 | 2023-03-01 | 0.350 | 2,800 | +0 | 0.00% | 980 |
| 2023-03-02 | 2023-02-28 | 0.360 | 2,800 | +0 | 0.00% | 1,008 |
| 2023-03-01 | 2023-02-27 | 0.360 | 2,800 | +0 | 0.00% | 1,008 |
| 2023-02-28 | 2023-02-24 | 0.360 | 2,800 | +0 | 0.00% | 1,008 |
| 2023-02-27 | 2023-02-23 | 0.380 | 2,800 | +0 | 0.00% | 1,064 |
| 2023-02-24 | 2023-02-22 | 0.350 | 2,800 | +0 | 0.00% | 980 |
| 2023-02-23 | 2023-02-21 | 0.400 | 2,800 | +0 | 0.00% | 1,120 |
| 2023-02-22 | 2023-02-20 | 0.400 | 2,800 | +0 | 0.00% | 1,120 |
| 2023-02-21 | 2023-02-17 | 0.400 | 2,800 | +0 | 0.00% | 1,120 |
| 2023-02-20 | 2023-02-16 | 0.405 | 2,800 | +0 | 0.00% | 1,134 |
| 2023-02-17 | 2023-02-15 | 0.420 | 2,800 | +0 | 0.00% | 1,176 |
| 2023-02-16 | 2023-02-14 | 0.365 | 2,800 | +0 | 0.00% | 1,022 |
| 2023-02-15 | 2023-02-13 | 0.365 | 2,800 | +0 | 0.00% | 1,022 |
| 2023-02-14 | 2023-02-10 | 0.365 | 2,800 | +0 | 0.00% | 1,022 |
| 2023-02-13 | 2023-02-09 | 0.370 | 2,800 | +0 | 0.00% | 1,036 |
| 2023-02-10 | 2023-02-08 | 0.370 | 2,800 | +0 | 0.00% | 1,036 |
| 2023-02-09 | 2023-02-07 | 0.370 | 2,800 | +0 | 0.00% | 1,036 |
| 2023-02-08 | 2023-02-06 | 0.370 | 2,800 | +0 | 0.00% | 1,036 |
| 2023-02-07 | 2023-02-03 | 0.380 | 2,800 | +0 | 0.00% | 1,064 |
| 2023-02-06 | 2023-02-02 | 0.380 | 2,800 | +0 | 0.00% | 1,064 |
| 2023-02-03 | 2023-02-01 | 0.375 | 2,800 | +0 | 0.00% | 1,050 |
| 2023-02-02 | 2023-01-31 | 0.380 | 2,800 | +0 | 0.00% | 1,064 |
| 2023-02-01 | 2023-01-30 | 0.390 | 2,800 | +0 | 0.00% | 1,092 |
| 2023-01-31 | 2023-01-27 | 0.390 | 2,800 | +0 | 0.00% | 1,092 |
| 2023-01-30 | 2023-01-26 | 0.380 | 2,800 | +0 | 0.00% | 1,064 |
| 2023-01-27 | 2023-01-20 | 0.380 | 2,800 | +0 | 0.00% | 1,064 |
| 2023-01-26 | 2023-01-19 | 0.390 | 2,800 | +0 | 0.00% | 1,092 |
| 2023-01-20 | 2023-01-18 | 0.400 | 2,800 | +0 | 0.00% | 1,120 |
| 2023-01-19 | 2023-01-17 | 0.430 | 2,800 | +0 | 0.00% | 1,204 |
| 2023-01-18 | 2023-01-16 | 0.430 | 2,800 | +0 | 0.00% | 1,204 |
| 2023-01-17 | 2023-01-13 | 0.495 | 2,800 | +0 | 0.00% | 1,386 |
| 2023-01-16 | 2023-01-12 | 0.440 | 2,800 | +0 | 0.00% | 1,232 |
| 2023-01-13 | 2023-01-11 | 0.570 | 2,800 | +0 | 0.00% | 1,596 |
| 2023-01-12 | 2023-01-10 | 0.475 | 2,800 | +0 | 0.00% | 1,330 |
| 2023-01-11 | 2023-01-09 | 0.540 | 2,800 | +0 | 0.00% | 1,512 |
| 2023-01-10 | 2023-01-06 | 0.730 | 2,800 | +0 | 0.00% | 2,044 |
| 2023-01-09 | 2023-01-05 | 0.550 | 2,800 | +0 | 0.00% | 1,540 |
| 2023-01-06 | 2023-01-04 | 0.650 | 2,800 | +0 | 0.00% | 1,820 |
| 2023-01-05 | 2023-01-03 | 0.700 | 2,800 | +0 | 0.00% | 1,960 |
| 2023-01-04 | 2022-12-30 | 0.700 | 2,800 | +0 | 0.00% | 1,960 |
| 2023-01-03 | 2022-12-29 | 0.740 | 2,800 | +0 | 0.00% | 2,072 |
| 2022-12-30 | 2022-12-28 | 0.790 | 2,800 | +0 | 0.00% | 2,212 |
| 2022-12-29 | 2022-12-23 | 0.800 | 2,800 | +0 | 0.00% | 2,240 |
| 2022-12-28 | 2022-12-22 | 0.720 | 2,800 | +0 | 0.00% | 2,016 |
| 2022-12-23 | 2022-12-21 | 0.720 | 2,800 | +0 | 0.00% | 2,016 |
| 2022-12-22 | 2022-12-20 | 0.730 | 2,800 | +0 | 0.00% | 2,044 |
| 2022-12-21 | 2022-12-19 | 0.670 | 2,800 | +0 | 0.00% | 1,876 |
| 2022-12-20 | 2022-12-16 | 0.700 | 2,800 | +0 | 0.00% | 1,960 |
| 2022-12-19 | 2022-12-15 | 0.790 | 2,800 | +0 | 0.00% | 2,212 |
| 2022-12-16 | 2022-12-14 | 0.890 | 2,800 | +0 | 0.00% | 2,492 |
| 2022-12-15 | 2022-12-13 | 0.890 | 2,800 | +0 | 0.00% | 2,492 |
| 2022-12-14 | 2022-12-12 | 0.900 | 2,800 | +0 | 0.00% | 2,520 |
| 2022-12-13 | 2022-12-09 | 0.800 | 2,800 | +0 | 0.00% | 2,240 |
| 2022-12-12 | 2022-12-08 | 0.850 | 2,800 | +0 | 0.00% | 2,380 |
| 2022-12-09 | 2022-12-07 | 0.850 | 2,800 | +0 | 0.00% | 2,380 |
| 2022-12-08 | 2022-12-06 | 0.850 | 2,800 | +0 | 0.00% | 2,380 |
| 2022-12-07 | 2022-12-05 | 0.850 | 2,800 | +0 | 0.00% | 2,380 |
| 2022-12-06 | 2022-12-02 | 0.890 | 2,800 | +0 | 0.00% | 2,492 |
| 2022-12-05 | 2022-12-01 | 0.890 | 2,800 | +0 | 0.00% | 2,492 |
| 2022-12-02 | 2022-11-30 | 0.890 | 2,800 | +0 | 0.00% | 2,492 |
| 2022-12-01 | 2022-11-29 | 0.890 | 2,800 | +0 | 0.00% | 2,492 |
| 2022-11-30 | 2022-11-28 | 0.900 | 2,800 | +0 | 0.00% | 2,520 |
| 2022-11-29 | 2022-11-25 | 0.900 | 2,800 | +0 | 0.00% | 2,520 |
| 2022-11-28 | 2022-11-24 | 0.900 | 2,800 | +0 | 0.00% | 2,520 |
| 2022-11-25 | 2022-11-23 | 0.900 | 2,800 | +0 | 0.00% | 2,520 |
| 2022-11-24 | 2022-11-22 | 0.900 | 2,800 | +0 | 0.00% | 2,520 |
| 2022-11-23 | 2022-11-21 | 0.900 | 2,800 | +0 | 0.00% | 2,520 |
| 2022-11-22 | 2022-11-18 | 0.900 | 2,800 | +0 | 0.00% | 2,520 |
| 2022-11-21 | 2022-11-17 | 0.900 | 2,800 | +0 | 0.00% | 2,520 |
| 2022-11-18 | 2022-11-16 | 0.900 | 2,800 | +0 | 0.00% | 2,520 |
| 2022-11-17 | 2022-11-15 | 0.940 | 2,800 | +0 | 0.00% | 2,632 |
| 2022-11-16 | 2022-11-14 | 0.680 | 2,800 | +0 | 0.00% | 1,904 |
| 2022-11-15 | 2022-11-11 | 0.770 | 2,800 | +0 | 0.00% | 2,156 |
| 2022-11-14 | 2022-11-10 | 0.770 | 2,800 | +0 | 0.00% | 2,156 |
| 2022-11-11 | 2022-11-09 | 0.770 | 2,800 | +0 | 0.00% | 2,156 |
| 2022-11-10 | 2022-11-08 | 0.840 | 2,800 | +0 | 0.00% | 2,352 |
| 2022-11-09 | 2022-11-07 | 0.850 | 2,800 | +0 | 0.00% | 2,380 |
| 2022-11-08 | 2022-11-04 | 0.880 | 2,800 | +0 | 0.00% | 2,464 |
| 2022-11-07 | 2022-11-03 | 0.880 | 2,800 | +0 | 0.00% | 2,464 |
| 2022-11-04 | 2022-11-02 | 0.880 | 2,800 | +0 | 0.00% | 2,464 |
| 2022-11-03 | 2022-11-01 | 0.890 | 2,800 | +0 | 0.00% | 2,492 |
| 2022-11-02 | 2022-10-31 | 0.890 | 2,800 | +0 | 0.00% | 2,492 |
| 2022-11-01 | 2022-10-28 | 0.890 | 2,800 | +0 | 0.00% | 2,492 |
| 2022-10-31 | 2022-10-27 | 0.890 | 2,800 | +0 | 0.00% | 2,492 |
| 2022-10-28 | 2022-10-26 | 0.910 | 2,800 | +0 | 0.00% | 2,548 |
| 2022-10-27 | 2022-10-25 | 0.930 | 2,800 | +0 | 0.00% | 2,604 |
| 2022-10-26 | 2022-10-24 | 0.930 | 2,800 | +0 | 0.00% | 2,604 |
| 2022-10-25 | 2022-10-21 | 0.930 | 2,800 | +0 | 0.00% | 2,604 |
| 2022-10-24 | 2022-10-20 | 0.880 | 2,800 | +0 | 0.00% | 2,464 |
| 2022-10-21 | 2022-10-19 | 0.880 | 2,800 | +0 | 0.00% | 2,464 |
| 2022-10-20 | 2022-10-18 | 0.880 | 2,800 | +0 | 0.00% | 2,464 |
| 2022-10-19 | 2022-10-17 | 0.860 | 2,800 | +0 | 0.00% | 2,408 |
| 2022-10-18 | 2022-10-14 | 0.860 | 2,800 | +0 | 0.00% | 2,408 |
| 2022-10-17 | 2022-10-13 | 0.860 | 2,800 | +0 | 0.00% | 2,408 |
| 2022-10-14 | 2022-10-12 | 0.860 | 2,800 | +0 | 0.00% | 2,408 |
| 2022-10-13 | 2022-10-11 | 0.860 | 2,800 | +0 | 0.00% | 2,408 |
| 2022-10-12 | 2022-10-10 | 0.860 | 2,800 | +0 | 0.00% | 2,408 |
| 2022-10-11 | 2022-10-07 | 0.860 | 2,800 | +0 | 0.00% | 2,408 |
| 2022-10-10 | 2022-10-06 | 0.860 | 2,800 | +0 | 0.00% | 2,408 |
| 2022-10-07 | 2022-10-05 | 0.860 | 2,800 | +0 | 0.00% | 2,408 |
| 2022-10-06 | 2022-10-03 | 0.860 | 2,800 | +0 | 0.00% | 2,408 |
| 2022-10-05 | 2022-09-30 | 0.860 | 2,800 | +0 | 0.00% | 2,408 |
| 2022-10-03 | 2022-09-29 | 0.760 | 2,800 | +0 | 0.00% | 2,128 |
| 2022-09-30 | 2022-09-28 | 0.760 | 2,800 | +0 | 0.00% | 2,128 |
| 2022-09-29 | 2022-09-27 | 0.760 | 2,800 | +0 | 0.00% | 2,128 |
| 2022-09-28 | 2022-09-26 | 0.760 | 2,800 | +0 | 0.00% | 2,128 |
| 2022-09-27 | 2022-09-23 | 0.760 | 2,800 | +0 | 0.00% | 2,128 |
| 2022-09-26 | 2022-09-22 | 0.760 | 2,800 | +0 | 0.00% | 2,128 |
| 2022-09-23 | 2022-09-21 | 0.760 | 2,800 | +0 | 0.00% | 2,128 |
| 2022-09-22 | 2022-09-20 | 0.760 | 2,800 | +0 | 0.00% | 2,128 |
| 2022-09-21 | 2022-09-19 | 0.850 | 2,800 | +0 | 0.00% | 2,380 |
| 2022-09-20 | 2022-09-16 | 0.920 | 2,800 | +0 | 0.00% | 2,576 |
| 2022-09-19 | 2022-09-15 | 0.930 | 2,800 | +0 | 0.00% | 2,604 |
| 2022-09-16 | 2022-09-14 | 0.940 | 2,800 | +0 | 0.00% | 2,632 |
| 2022-09-15 | 2022-09-13 | 0.940 | 2,800 | +0 | 0.00% | 2,632 |
| 2022-09-14 | 2022-09-09 | 0.880 | 2,800 | +0 | 0.00% | 2,464 |
| 2022-09-13 | 2022-09-08 | 0.880 | 2,800 | +0 | 0.00% | 2,464 |
| 2022-09-09 | 2022-09-07 | 0.880 | 2,800 | +0 | 0.00% | 2,464 |
| 2022-09-08 | 2022-09-06 | 0.880 | 2,800 | +0 | 0.00% | 2,464 |
| 2022-09-07 | 2022-09-05 | 0.880 | 2,800 | +0 | 0.00% | 2,464 |
| 2022-09-06 | 2022-09-02 | 0.880 | 2,800 | +0 | 0.00% | 2,464 |
| 2022-09-05 | 2022-09-01 | 0.880 | 2,800 | +0 | 0.00% | 2,464 |
| 2022-09-02 | 2022-08-31 | 0.880 | 2,800 | +0 | 0.00% | 2,464 |
| 2022-09-01 | 2022-08-30 | 0.890 | 2,800 | +0 | 0.00% | 2,492 |
| 2022-08-31 | 2022-08-29 | 0.890 | 2,800 | +0 | 0.00% | 2,492 |
| 2022-08-30 | 2022-08-26 | 0.890 | 2,800 | +0 | 0.00% | 2,492 |
| 2022-08-29 | 2022-08-25 | 0.890 | 2,800 | +0 | 0.00% | 2,492 |
| 2022-08-26 | 2022-08-24 | 0.890 | 2,800 | +0 | 0.00% | 2,492 |
| 2022-08-25 | 2022-08-23 | 0.890 | 2,800 | +0 | 0.00% | 2,492 |
| 2022-08-24 | 2022-08-22 | 0.900 | 2,800 | +0 | 0.00% | 2,520 |
| 2022-08-23 | 2022-08-19 | 0.900 | 2,800 | +0 | 0.00% | 2,520 |
| 2022-08-22 | 2022-08-18 | 0.900 | 2,800 | +0 | 0.00% | 2,520 |
| 2022-08-19 | 2022-08-17 | 0.900 | 2,800 | +0 | 0.00% | 2,520 |
| 2022-08-18 | 2022-08-16 | 0.930 | 2,800 | +0 | 0.00% | 2,604 |
| 2022-08-17 | 2022-08-15 | 0.930 | 2,800 | +0 | 0.00% | 2,604 |
| 2022-08-16 | 2022-08-12 | 0.940 | 2,800 | +0 | 0.00% | 2,632 |
| 2022-08-15 | 2022-08-11 | 0.950 | 2,800 | +0 | 0.00% | 2,660 |
| 2022-08-12 | 2022-08-10 | 0.950 | 2,800 | +0 | 0.00% | 2,660 |
| 2022-08-11 | 2022-08-09 | 0.960 | 2,800 | +0 | 0.00% | 2,688 |
| 2022-08-10 | 2022-08-08 | 0.940 | 2,800 | +0 | 0.00% | 2,632 |
| 2022-08-09 | 2022-08-05 | 0.890 | 2,800 | +0 | 0.00% | 2,492 |
| 2022-08-08 | 2022-08-04 | 0.800 | 2,800 | +0 | 0.00% | 2,240 |
| 2022-08-05 | 2022-08-03 | 0.860 | 2,800 | +0 | 0.00% | 2,408 |
| 2022-08-04 | 2022-08-02 | 0.820 | 2,800 | +0 | 0.00% | 2,296 |
| 2022-08-03 | 2022-08-01 | 0.780 | 2,800 | +0 | 0.00% | 2,184 |
| 2022-08-02 | 2022-07-29 | 0.780 | 2,800 | +0 | 0.00% | 2,184 |
| 2022-08-01 | 2022-07-28 | 0.820 | 2,800 | +0 | 0.00% | 2,296 |
| 2022-07-29 | 2022-07-27 | 0.690 | 2,800 | +0 | 0.00% | 1,932 |
| 2022-07-28 | 2022-07-26 | 0.660 | 2,800 | +0 | 0.00% | 1,848 |
| 2022-07-27 | 2022-07-25 | 0.580 | 2,800 | +0 | 0.00% | 1,624 |
| 2022-07-26 | 2022-07-22 | 0.590 | 2,800 | +0 | 0.00% | 1,652 |
| 2022-07-25 | 2022-07-21 | 0.700 | 2,800 | +0 | 0.00% | 1,960 |
| 2022-07-22 | 2022-07-20 | 0.770 | 2,800 | +0 | 0.00% | 2,156 |
| 2022-07-21 | 2022-07-19 | 0.710 | 2,800 | +0 | 0.00% | 1,988 |
| 2022-07-20 | 2022-07-18 | 0.960 | 2,800 | +0 | 0.00% | 2,688 |
| 2022-07-19 | 2022-07-15 | 1.010 | 2,800 | +0 | 0.00% | 2,828 |
| 2022-07-18 | 2022-07-14 | 0.870 | 2,800 | +0 | 0.00% | 2,436 |
| 2022-07-15 | 2022-07-13 | 0.660 | 2,800 | +0 | 0.00% | 1,848 |
| 2022-07-14 | 2022-07-12 | 0.840 | 2,800 | +0 | 0.00% | 2,352 |
| 2022-07-13 | 2022-07-11 | 0.900 | 2,800 | +0 | 0.00% | 2,520 |
| 2022-07-12 | 2022-07-08 | 0.930 | 2,800 | +0 | 0.00% | 2,604 |
| 2022-07-11 | 2022-07-07 | 0.930 | 2,800 | +0 | 0.00% | 2,604 |
| 2022-07-08 | 2022-07-06 | 0.970 | 2,800 | +0 | 0.00% | 2,716 |
| 2022-07-07 | 2022-07-05 | 0.990 | 2,800 | +0 | 0.00% | 2,772 |
| 2022-07-06 | 2022-07-04 | 0.990 | 2,800 | +0 | 0.00% | 2,772 |
| 2022-07-05 | 2022-06-30 | 0.990 | 2,800 | +0 | 0.00% | 2,772 |
| 2022-07-04 | 2022-06-29 | 0.990 | 2,800 | +0 | 0.00% | 2,772 |
| 2022-06-30 | 2022-06-28 | 0.940 | 2,800 | +0 | 0.00% | 2,632 |
| 2022-06-29 | 2022-06-27 | 0.960 | 2,800 | +0 | 0.00% | 2,688 |
| 2022-06-28 | 2022-06-24 | 0.960 | 2,800 | +0 | 0.00% | 2,688 |
| 2022-06-27 | 2022-06-23 | 0.960 | 2,800 | +0 | 0.00% | 2,688 |
| 2022-06-24 | 2022-06-22 | 0.930 | 2,800 | +0 | 0.00% | 2,604 |
| 2022-06-23 | 2022-06-21 | 1.050 | 2,800 | +0 | 0.00% | 2,940 |
| 2022-06-22 | 2022-06-20 | 1.000 | 2,800 | +0 | 0.00% | 2,800 |
| 2022-06-21 | 2022-06-17 | 1.000 | 2,800 | +0 | 0.00% | 2,800 |
| 2022-06-20 | 2022-06-16 | 1.000 | 2,800 | +0 | 0.00% | 2,800 |
| 2022-06-17 | 2022-06-15 | 1.000 | 2,800 | +0 | 0.00% | 2,800 |
| 2022-06-16 | 2022-06-14 | 0.970 | 2,800 | +0 | 0.00% | 2,716 |
| 2022-06-15 | 2022-06-13 | 0.970 | 2,800 | +0 | 0.00% | 2,716 |
| 2022-06-14 | 2022-06-10 | 0.950 | 2,800 | +0 | 0.00% | 2,660 |
| 2022-06-13 | 2022-06-09 | 0.990 | 2,800 | +0 | 0.00% | 2,772 |
| 2022-06-10 | 2022-06-08 | 0.980 | 2,800 | +0 | 0.00% | 2,744 |
| 2022-06-09 | 2022-06-07 | 0.980 | 2,800 | +0 | 0.00% | 2,744 |
| 2022-06-08 | 2022-06-06 | 0.950 | 2,800 | +0 | 0.00% | 2,660 |
| 2022-06-07 | 2022-06-02 | 0.950 | 2,800 | +0 | 0.00% | 2,660 |
| 2022-06-06 | 2022-06-01 | 1.030 | 2,800 | +0 | 0.00% | 2,884 |
| 2022-06-02 | 2022-05-31 | 1.030 | 2,800 | +0 | 0.00% | 2,884 |
| 2022-06-01 | 2022-05-30 | 1.060 | 2,800 | +0 | 0.00% | 2,968 |
| 2022-05-31 | 2022-05-27 | 1.080 | 2,800 | +0 | 0.00% | 3,024 |
| 2022-05-30 | 2022-05-26 | 1.050 | 2,800 | +0 | 0.00% | 2,940 |
| 2022-05-27 | 2022-05-25 | 0.980 | 2,800 | +0 | 0.00% | 2,744 |
| 2022-05-26 | 2022-05-24 | 1.150 | 2,800 | +0 | 0.00% | 3,220 |
| 2022-05-25 | 2022-05-23 | 1.010 | 2,800 | +0 | 0.00% | 2,828 |
| 2022-05-24 | 2022-05-20 | 1.020 | 2,800 | +0 | 0.00% | 2,856 |
| 2022-05-23 | 2022-05-19 | 0.970 | 2,800 | +0 | 0.00% | 2,716 |
| 2022-05-20 | 2022-05-18 | 1.070 | 2,800 | +0 | 0.00% | 2,996 |
| 2022-05-19 | 2022-05-17 | 1.080 | 2,800 | +0 | 0.00% | 3,024 |
| 2022-05-18 | 2022-05-16 | 1.080 | 2,800 | +0 | 0.00% | 3,024 |
| 2022-05-17 | 2022-05-13 | 1.150 | 2,800 | +0 | 0.00% | 3,220 |
| 2022-05-16 | 2022-05-12 | 1.060 | 2,800 | +0 | 0.00% | 2,968 |
| 2022-05-13 | 2022-05-11 | 1.060 | 2,800 | +0 | 0.00% | 2,968 |
| 2022-05-12 | 2022-05-10 | 1.060 | 2,800 | +0 | 0.00% | 2,968 |
| 2022-05-11 | 2022-05-06 | 1.060 | 2,800 | +0 | 0.00% | 2,968 |
| 2022-05-10 | 2022-05-05 | 1.060 | 2,800 | +0 | 0.00% | 2,968 |
| 2022-05-06 | 2022-05-04 | 1.060 | 2,800 | +0 | 0.00% | 2,968 |
| 2022-05-05 | 2022-05-03 | 1.060 | 2,800 | +0 | 0.00% | 2,968 |
| 2022-05-04 | 2022-04-29 | 1.070 | 2,800 | +0 | 0.00% | 2,996 |
| 2022-05-03 | 2022-04-28 | 0.910 | 2,800 | +0 | 0.00% | 2,548 |
| 2022-04-29 | 2022-04-27 | 1.000 | 2,800 | +0 | 0.00% | 2,800 |
| 2022-04-28 | 2022-04-26 | 1.120 | 2,800 | +0 | 0.00% | 3,136 |
| 2022-04-27 | 2022-04-25 | 1.120 | 2,800 | +0 | 0.00% | 3,136 |
| 2022-04-26 | 2022-04-22 | 1.120 | 2,800 | +0 | 0.00% | 3,136 |
| 2022-04-25 | 2022-04-21 | 1.170 | 2,800 | +0 | 0.00% | 3,276 |
| 2022-04-22 | 2022-04-20 | 1.170 | 2,800 | +0 | 0.00% | 3,276 |
| 2022-04-21 | 2022-04-19 | 1.080 | 2,800 | +0 | 0.00% | 3,024 |
| 2022-04-20 | 2022-04-14 | 1.090 | 2,800 | +0 | 0.00% | 3,052 |
| 2022-04-19 | 2022-04-13 | 1.100 | 2,800 | +0 | 0.00% | 3,080 |
| 2022-04-14 | 2022-04-12 | 1.140 | 2,800 | +0 | 0.00% | 3,192 |
| 2022-04-13 | 2022-04-11 | 1.140 | 2,800 | +0 | 0.00% | 3,192 |
| 2022-04-12 | 2022-04-08 | 1.130 | 2,800 | +0 | 0.00% | 3,164 |
| 2022-04-11 | 2022-04-07 | 1.200 | 2,800 | +0 | 0.00% | 3,360 |
| 2022-04-08 | 2022-04-06 | 1.200 | 2,800 | +0 | 0.00% | 3,360 |
| 2022-04-07 | 2022-04-04 | 1.170 | 2,800 | +0 | 0.00% | 3,276 |
| 2022-04-06 | 2022-04-01 | 1.180 | 2,800 | +0 | 0.00% | 3,304 |
| 2022-04-04 | 2022-03-31 | 1.150 | 2,800 | +0 | 0.00% | 3,220 |
| 2022-04-01 | 2022-03-30 | 1.160 | 2,800 | +0 | 0.00% | 3,248 |
| 2022-03-31 | 2022-03-29 | 1.160 | 2,800 | +0 | 0.00% | 3,248 |
| 2022-03-30 | 2022-03-28 | 1.160 | 2,800 | +0 | 0.00% | 3,248 |
| 2022-03-29 | 2022-03-25 | 1.160 | 2,800 | +0 | 0.00% | 3,248 |
| 2022-03-28 | 2022-03-24 | 1.160 | 2,800 | +0 | 0.00% | 3,248 |
| 2022-03-25 | 2022-03-23 | 1.190 | 2,800 | +0 | 0.00% | 3,332 |
| 2022-03-24 | 2022-03-22 | 1.200 | 2,800 | +0 | 0.00% | 3,360 |
| 2022-03-23 | 2022-03-21 | 1.160 | 2,800 | +0 | 0.00% | 3,248 |
| 2022-03-22 | 2022-03-18 | 1.180 | 2,800 | +0 | 0.00% | 3,304 |
| 2022-03-21 | 2022-03-17 | 1.200 | 2,800 | +0 | 0.00% | 3,360 |
| 2022-03-18 | 2022-03-16 | 1.230 | 2,800 | +0 | 0.00% | 3,444 |
| 2022-03-17 | 2022-03-15 | 1.230 | 2,800 | +0 | 0.00% | 3,444 |
| 2022-03-16 | 2022-03-14 | 1.250 | 2,800 | +0 | 0.00% | 3,500 |
| 2022-03-15 | 2022-03-11 | 1.300 | 2,800 | +0 | 0.00% | 3,640 |
| 2022-03-14 | 2022-03-10 | 1.170 | 2,800 | +0 | 0.00% | 3,276 |
| 2022-03-11 | 2022-03-09 | 1.170 | 2,800 | +0 | 0.00% | 3,276 |
| 2022-03-10 | 2022-03-08 | 1.160 | 2,800 | +0 | 0.00% | 3,248 |
| 2022-03-09 | 2022-03-07 | 1.170 | 2,800 | +0 | 0.00% | 3,276 |
| 2022-03-08 | 2022-03-04 | 1.080 | 2,800 | +0 | 0.00% | 3,024 |
| 2022-03-07 | 2022-03-03 | 1.250 | 2,800 | +0 | 0.00% | 3,500 |
| 2022-03-04 | 2022-03-02 | 1.330 | 2,800 | +0 | 0.00% | 3,724 |
| 2022-03-03 | 2022-03-01 | 1.350 | 2,800 | +0 | 0.00% | 3,780 |
| 2022-03-02 | 2022-02-28 | 1.200 | 2,800 | +0 | 0.00% | 3,360 |
| 2022-03-01 | 2022-02-25 | 1.200 | 2,800 | +0 | 0.00% | 3,360 |
| 2022-02-28 | 2022-02-24 | 1.200 | 2,800 | +0 | 0.00% | 3,360 |
| 2022-02-25 | 2022-02-23 | 1.200 | 2,800 | +0 | 0.00% | 3,360 |
| 2022-02-24 | 2022-02-22 | 1.200 | 2,800 | +0 | 0.00% | 3,360 |
| 2022-02-23 | 2022-02-21 | 1.200 | 2,800 | +0 | 0.00% | 3,360 |
| 2022-02-22 | 2022-02-18 | 1.300 | 2,800 | +0 | 0.00% | 3,640 |
| 2022-02-21 | 2022-02-17 | 1.300 | 2,800 | +0 | 0.00% | 3,640 |
| 2022-02-18 | 2022-02-16 | 1.300 | 2,800 | +0 | 0.00% | 3,640 |
| 2022-02-17 | 2022-02-15 | 1.280 | 2,800 | +0 | 0.00% | 3,584 |
| 2022-02-16 | 2022-02-14 | 1.240 | 2,800 | +0 | 0.00% | 3,472 |
| 2022-02-15 | 2022-02-11 | 1.190 | 2,800 | +0 | 0.00% | 3,332 |
| 2022-02-14 | 2022-02-10 | 1.180 | 2,800 | +0 | 0.00% | 3,304 |
| 2022-02-11 | 2022-02-09 | 1.090 | 2,800 | +0 | 0.00% | 3,052 |
| 2022-02-10 | 2022-02-08 | 1.090 | 2,800 | +0 | 0.00% | 3,052 |
| 2022-02-09 | 2022-02-07 | 1.030 | 2,800 | +0 | 0.00% | 2,884 |
| 2022-02-08 | 2022-02-04 | 1.060 | 2,800 | +0 | 0.00% | 2,968 |
| 2022-02-07 | 2022-01-31 | 1.020 | 2,800 | +0 | 0.00% | 2,856 |
| 2022-02-04 | 2022-01-27 | 0.980 | 2,800 | +0 | 0.00% | 2,744 |
| 2022-01-28 | 2022-01-26 | 1.000 | 2,800 | +0 | 0.00% | 2,800 |
| 2022-01-27 | 2022-01-25 | 1.040 | 2,800 | +0 | 0.00% | 2,912 |
| 2022-01-26 | 2022-01-24 | 1.040 | 2,800 | +0 | 0.00% | 2,912 |
| 2022-01-25 | 2022-01-21 | 1.040 | 2,800 | +0 | 0.00% | 2,912 |
| 2022-01-24 | 2022-01-20 | 1.040 | 2,800 | +0 | 0.00% | 2,912 |
| 2021-04-30 | 2021-04-28 | 1.780 | 2,800 | -20,000 | 0.00% | 4,984 |
| 2021-01-19 | 2021-01-15 | 1.460 | 22,800 | +20,000 | 0.00% | 33,288 |
| 2020-11-26 | 2020-11-24 | 0.750 | 2,800 | -8,000 | 0.00% | 2,100 |
| 2020-11-25 | 2020-11-23 | 0.500 | 10,800 | +8,000 | 0.00% | 5,400 |
| 2020-09-08 | 2020-09-04 | 0.560 | 2,800 | -1,600 | 0.00% | 1,568 |
| 2020-09-07 | 2020-09-03 | 0.600 | 4,400 | -1,200 | 0.00% | 2,640 |
| 2020-08-04 | 2020-07-31 | 0.820 | 5,600 | +400 | 0.00% | 4,592 |
| 2020-03-10 | 2020-03-06 | 1.900 | 5,200 | -800 | 0.00% | 9,880 |
| 2020-03-04 | 2020-03-02 | 1.900 | 6,000 | -6,000 | 0.00% | 11,400 |
| 2020-01-02 | 2019-12-27 | 2.140 | 12,000 | +3,200 | 0.00% | 25,680 |
| 2019-11-21 | 2019-11-19 | 2.290 | 8,800 | -800 | 0.00% | 20,152 |
| 2019-11-18 | 2019-11-14 | 2.320 | 9,600 | +6,000 | 0.00% | 22,272 |
| 2019-10-30 | 2019-10-28 | 2.850 | 3,600 | +800 | 0.00% | 10,260 |
| 2019-08-22 | 2019-08-20 | 3.400 | 2,800 | -1,600 | 0.00% | 9,520 |
| 2019-07-12 | 2019-07-10 | 3.500 | 4,400 | +1,600 | 0.00% | 15,400 |
| 2019-07-04 | 2019-07-02 | 5.200 | 2,800 | -2,000 | 0.00% | 14,560 |
| 2019-07-03 | 2019-06-28 | 5.200 | 4,800 | -45,600 | 0.00% | 24,960 |
| 2019-07-02 | 2019-06-27 | 4.250 | 50,400 | -13,200 | 0.01% | 214,200 |
| 2019-06-28 | 2019-06-26 | 3.200 | 63,600 | +51,600 | 0.01% | 203,520 |
| 2019-06-27 | 2019-06-25 | 3.550 | 12,000 | +9,200 | 0.00% | 42,600 |
| 2019-06-20 | 2019-06-18 | 1.590 | 2,800 | -400 | 0.00% | 4,452 |
| 2019-06-19 | 2019-06-17 | 1.450 | 3,200 | -400 | 0.00% | 4,640 |
| 2019-06-18 | 2019-06-14 | 1.470 | 3,600 | -2,800 | 0.00% | 5,292 |
| 2019-06-17 | 2019-06-13 | 1.200 | 6,400 | +800 | 0.00% | 7,680 |
| 2019-06-14 | 2019-06-12 | 1.410 | 5,600 | +2,800 | 0.00% | 7,896 |
| 2019-05-23 | 2019-05-21 | 4.200 | 2,800 | -3,200 | 0.00% | 11,760 |
| 2019-05-22 | 2019-05-20 | 4.000 | 6,000 | +2,000 | 0.00% | 24,000 |
| 2019-05-20 | 2019-05-16 | 4.850 | 4,000 | +1,200 | 0.00% | 19,400 |
| 2019-05-07 | 2019-05-03 | 7.700 | 2,800 | -400 | 0.00% | 21,560 |
| 2019-04-18 | 2019-04-16 | 6.100 | 3,200 | +400 | 0.00% | 19,520 |
| 2019-04-03 | 2019-04-01 | 7.800 | 2,800 | -280,000 | 0.00% | 21,840 |
| 2019-04-02 | 2019-03-29 | 8.000 | 282,800 | +280,000 | 0.05% | 2,262,400 |
| 2018-12-19 | 2018-12-17 | 10.100 | 2,800 | -800 | 0.00% | 28,280 |
| 2018-12-18 | 2018-12-14 | 10.400 | 3,600 | -3,200 | 0.00% | 37,440 |
| 2018-12-14 | 2018-12-12 | 10.400 | 6,800 | +2,400 | 0.00% | 70,720 |
| 2018-12-13 | 2018-12-11 | 9.500 | 4,400 | +1,600 | 0.00% | 41,800 |
| 2018-12-12 | 2018-12-10 | 8.500 | 2,800 | -800 | 0.00% | 23,800 |
| 2018-11-30 | 2018-11-28 | 9.600 | 3,600 | +800 | 0.00% | 34,560 |
| 2018-11-22 | 2018-11-20 | 9.100 | 2,800 | -2,000 | 0.00% | 25,480 |
| 2018-11-21 | 2018-11-19 | 6.500 | 4,800 | -800 | 0.00% | 31,200 |
| 2018-11-20 | 2018-11-16 | 6.000 | 5,600 | +1,600 | 0.00% | 33,600 |
| 2018-11-19 | 2018-11-15 | 4.750 | 4,000 | +400 | 0.00% | 19,000 |
| 2018-11-16 | 2018-11-14 | 4.300 | 3,600 | +400 | 0.00% | 15,480 |
| 2018-11-15 | 2018-11-13 | 4.150 | 3,200 | -6,000 | 0.00% | 13,280 |
| 2018-11-13 | 2018-11-09 | 3.500 | 9,200 | +6,000 | 0.00% | 32,200 |
| 2018-10-16 | 2018-10-12 | 3.850 | 3,200 | +400 | 0.00% | 12,320 |
| 2018-08-30 | 2018-08-28 | 15.100 | 2,800 | -7,600 | 0.00% | 42,280 |
| 2018-08-29 | 2018-08-27 | 14.900 | 10,400 | +7,600 | 0.00% | 154,960 |
| 2018-08-22 | 2018-08-20 | 15.000 | 2,800 | -8,000 | 0.00% | 42,000 |
| 2018-08-21 | 2018-08-17 | 15.200 | 10,800 | +8,000 | 0.00% | 164,160 |
| 2018-08-20 | 2018-08-16 | 16.100 | 2,800 | -13,600 | 0.00% | 45,080 |
| 2018-08-17 | 2018-08-15 | 16.300 | 16,400 | +13,600 | 0.00% | 267,320 |
| 2018-08-15 | 2018-08-13 | 16.300 | 2,800 | -8,000 | 0.00% | 45,640 |
| 2018-08-14 | 2018-08-10 | 16.300 | 10,800 | +8,000 | 0.00% | 176,040 |
| 2018-08-09 | 2018-08-07 | 16.600 | 2,800 | -6,000 | 0.00% | 46,480 |
| 2018-08-08 | 2018-08-06 | 16.900 | 8,800 | -2,000 | 0.00% | 148,720 |
| 2018-08-07 | 2018-08-03 | 16.800 | 10,800 | +8,000 | 0.00% | 181,440 |
| 2018-08-06 | 2018-08-02 | 16.000 | 2,800 | -8,000 | 0.00% | 44,800 |
| 2018-08-03 | 2018-08-01 | 16.600 | 10,800 | +8,000 | 0.00% | 179,280 |
| 2018-07-31 | 2018-07-27 | 16.600 | 2,800 | -16,000 | 0.00% | 46,480 |
| 2018-07-30 | 2018-07-26 | 16.800 | 18,800 | +16,000 | 0.00% | 315,840 |
| 2018-07-25 | 2018-07-23 | 16.700 | 2,800 | -8,000 | 0.00% | 46,760 |
| 2018-07-24 | 2018-07-20 | 16.800 | 10,800 | +8,000 | 0.00% | 181,440 |
| 2018-07-23 | 2018-07-19 | 16.900 | 2,800 | -8,000 | 0.00% | 47,320 |
| 2018-07-19 | 2018-07-17 | 17.000 | 10,800 | +8,000 | 0.00% | 183,600 |
| 2018-07-13 | 2018-07-11 | 16.900 | 2,800 | -20,000 | 0.00% | 47,320 |
| 2018-07-12 | 2018-07-10 | 17.000 | 22,800 | +20,000 | 0.01% | 387,600 |
| 2018-07-10 | 2018-07-06 | 17.000 | 2,800 | -8,000 | 0.00% | 47,600 |
| 2018-07-09 | 2018-07-05 | 16.800 | 10,800 | +8,000 | 0.00% | 181,440 |
| 2018-07-06 | 2018-07-04 | 16.800 | 2,800 | -8,000 | 0.00% | 47,040 |
| 2018-07-05 | 2018-07-03 | 16.800 | 10,800 | +8,000 | 0.00% | 181,440 |
| 2018-07-03 | 2018-06-28 | 17.000 | 2,800 | -8,000 | 0.00% | 47,600 |
| 2018-06-29 | 2018-06-27 | 17.600 | 10,800 | +8,000 | 0.00% | 190,080 |
| 2018-06-28 | 2018-06-26 | 15.500 | 2,800 | -8,000 | 0.00% | 43,400 |
| 2018-06-27 | 2018-06-25 | 15.600 | 10,800 | +8,000 | 0.00% | 168,480 |
| 2018-06-26 | 2018-06-22 | 16.300 | 2,800 | -8,000 | 0.00% | 45,640 |
| 2018-06-25 | 2018-06-21 | 16.200 | 10,800 | +8,000 | 0.00% | 174,960 |
| 2018-06-22 | 2018-06-20 | 16.500 | 2,800 | -8,000 | 0.00% | 46,200 |
| 2018-06-21 | 2018-06-19 | 16.000 | 10,800 | +8,000 | 0.00% | 172,800 |
| 2018-06-12 | 2018-06-08 | 16.500 | 2,800 | -8,000 | 0.00% | 46,200 |
| 2018-06-11 | 2018-06-07 | 16.700 | 10,800 | +8,000 | 0.00% | 180,360 |
| 2018-06-07 | 2018-06-05 | 16.700 | 2,800 | -7,600 | 0.00% | 46,760 |
| 2018-06-06 | 2018-06-04 | 16.800 | 10,400 | +7,600 | 0.00% | 174,720 |
| 2018-06-01 | 2018-05-30 | 17.300 | 2,800 | -8,000 | 0.00% | 48,440 |
| 2018-05-31 | 2018-05-29 | 16.500 | 10,800 | +8,000 | 0.00% | 178,200 |
| 2018-05-30 | 2018-05-28 | 17.000 | 2,800 | -8,800 | 0.00% | 47,600 |
| 2018-05-29 | 2018-05-25 | 17.000 | 11,600 | +8,800 | 0.00% | 197,200 |
| 2018-05-28 | 2018-05-24 | 17.200 | 2,800 | -7,200 | 0.00% | 48,160 |
| 2018-05-25 | 2018-05-23 | 17.500 | 10,000 | -800 | 0.00% | 175,000 |
| 2018-05-24 | 2018-05-21 | 17.500 | 10,800 | +8,000 | 0.00% | 189,000 |
| 2018-05-23 | 2018-05-18 | 17.700 | 2,800 | -8,000 | 0.00% | 49,560 |
| 2018-05-21 | 2018-05-17 | 17.500 | 10,800 | +8,000 | 0.00% | 189,000 |
| 2018-05-18 | 2018-05-16 | 17.700 | 2,800 | -8,000 | 0.00% | 49,560 |
| 2018-05-17 | 2018-05-15 | 17.800 | 10,800 | +8,000 | 0.00% | 192,240 |
| 2018-05-16 | 2018-05-14 | 17.800 | 2,800 | -8,000 | 0.00% | 49,840 |
| 2018-05-15 | 2018-05-11 | 17.900 | 10,800 | +8,000 | 0.00% | 193,320 |
| 2018-05-14 | 2018-05-10 | 17.700 | 2,800 | -8,000 | 0.00% | 49,560 |
| 2018-05-11 | 2018-05-09 | 17.700 | 10,800 | +8,000 | 0.00% | 191,160 |
| 2018-05-10 | 2018-05-08 | 17.800 | 2,800 | -7,200 | 0.00% | 49,840 |
| 2018-05-09 | 2018-05-07 | 17.600 | 10,000 | +7,200 | 0.00% | 176,000 |
| 2018-05-08 | 2018-05-04 | 17.200 | 2,800 | -6,000 | 0.00% | 48,160 |
| 2018-05-07 | 2018-05-03 | 17.800 | 8,800 | +6,000 | 0.00% | 156,640 |
| 2018-05-02 | 2018-04-27 | 17.300 | 2,800 | -6,400 | 0.00% | 48,440 |
| 2018-04-30 | 2018-04-26 | 18.400 | 9,200 | +6,400 | 0.00% | 169,280 |
| 2018-04-27 | 2018-04-25 | 17.000 | 2,800 | -8,000 | 0.00% | 47,600 |
| 2018-04-25 | 2018-04-23 | 17.800 | 10,800 | -6,000 | 0.00% | 192,240 |
| 2018-04-24 | 2018-04-20 | 19.400 | 16,800 | +14,000 | 0.00% | 325,920 |
| 2018-04-20 | 2018-04-18 | 18.400 | 2,800 | -6,000 | 0.00% | 51,520 |
| 2018-04-19 | 2018-04-17 | 18.800 | 8,800 | +6,000 | 0.00% | 165,440 |
| 2018-04-13 | 2018-04-11 | 18.200 | 2,800 | -6,800 | 0.00% | 50,960 |
| 2018-04-12 | 2018-04-10 | 18.200 | 9,600 | -1,200 | 0.00% | 174,720 |
| 2018-04-11 | 2018-04-09 | 18.800 | 10,800 | +8,000 | 0.00% | 203,040 |
| 2018-04-06 | 2018-04-03 | 18.900 | 2,800 | +2,800 | 0.00% | 52,920 |
| 2018-02-27 | 2018-02-23 | 15.900 | 0 | -732,000 | ||
| 2018-02-14 | 2018-02-12 | 15.200 | 732,000 | -26,800 | 0.18% | 11,126,400 |
| 2018-02-12 | 2018-02-08 | 16.000 | 758,800 | -29,200 | 0.19% | 12,140,800 |
| 2018-01-30 | 2018-01-26 | 16.000 | 788,000 | -99,600 | 0.20% | 12,608,000 |
| 2018-01-25 | 2018-01-23 | 15.900 | 887,600 | +887,600 | 0.22% | 14,112,840 |
| 2017-06-09 | 2017-06-07 | 18.100 | 0 | -6,400 | ||
| 2017-06-07 | 2017-06-05 | 18.400 | 6,400 | +6,400 | 0.00% | 117,760 |
| 2017-05-24 | 2017-05-22 | 19.400 | 0 | -6,400 | ||
| 2017-05-23 | 2017-05-19 | 18.100 | 6,400 | -800 | 0.00% | 115,840 |
| 2017-05-22 | 2017-05-18 | 17.700 | 7,200 | +7,200 | 0.00% | 127,440 |
| 2017-05-19 | 2017-05-17 | 19.000 | 0 | -6,000 | ||
| 2017-05-18 | 2017-05-16 | 19.700 | 6,000 | +6,000 | 0.00% | 118,200 |
| 2017-05-17 | 2017-05-15 | 19.000 | 0 | -9,200 | ||
| 2017-05-16 | 2017-05-12 | 19.000 | 9,200 | +9,200 | 0.00% | 174,800 |
| 2017-05-15 | 2017-05-11 | 19.000 | 0 | -9,600 | ||
| 2017-05-12 | 2017-05-10 | 19.000 | 9,600 | +9,600 | 0.00% | 182,400 |
| 2017-05-11 | 2017-05-09 | 19.100 | 0 | -8,000 | ||
| 2017-05-10 | 2017-05-08 | 19.300 | 8,000 | +8,000 | 0.00% | 154,400 |
| 2017-05-02 | 2017-04-27 | 19.000 | 0 | -7,600 | ||
| 2017-04-28 | 2017-04-26 | 19.600 | 7,600 | +1,200 | 0.00% | 148,960 |
| 2017-04-27 | 2017-04-25 | 19.000 | 6,400 | +6,400 | 0.00% | 121,600 |
| 2017-04-26 | 2017-04-24 | 19.000 | 0 | -14,800 | ||
| 2017-04-25 | 2017-04-21 | 19.200 | 14,800 | +14,800 | 0.00% | 284,160 |
| 2017-04-24 | 2017-04-20 | 19.200 | 0 | -10,400 | ||
| 2017-04-21 | 2017-04-19 | 19.100 | 10,400 | +10,400 | 0.00% | 198,640 |
| 2017-04-20 | 2017-04-18 | 19.100 | 0 | -10,000 | ||
| 2017-04-19 | 2017-04-13 | 19.200 | 10,000 | +10,000 | 0.00% | 192,000 |
| 2017-04-18 | 2017-04-12 | 19.300 | 0 | -10,000 | ||
| 2017-04-13 | 2017-04-11 | 19.300 | 10,000 | +4,400 | 0.00% | 193,000 |
| 2017-04-12 | 2017-04-10 | 19.100 | 5,600 | +5,600 | 0.00% | 106,960 |
| 2017-04-11 | 2017-04-07 | 19.500 | 0 | -9,200 | ||
| 2017-04-10 | 2017-04-06 | 19.500 | 9,200 | +9,200 | 0.00% | 179,400 |
| 2017-04-05 | 2017-03-31 | 20.000 | 0 | -8,000 | ||
| 2017-03-31 | 2017-03-29 | 19.200 | 8,000 | +8,000 | 0.00% | 153,600 |
| 2017-03-29 | 2017-03-27 | 19.800 | 0 | -10,000 | ||
| 2017-03-28 | 2017-03-24 | 19.900 | 10,000 | +10,000 | 0.00% | 199,000 |
| 2017-03-27 | 2017-03-23 | 19.700 | 0 | -9,200 | ||
| 2017-03-24 | 2017-03-22 | 19.400 | 9,200 | +9,200 | 0.00% | 178,480 |
| 2017-03-23 | 2017-03-21 | 19.900 | 0 | -9,600 | ||
| 2017-03-22 | 2017-03-20 | 19.800 | 9,600 | +9,600 | 0.00% | 190,080 |
| 2017-03-21 | 2017-03-17 | 19.700 | 0 | -4,800 | ||
| 2017-03-20 | 2017-03-16 | 19.600 | 4,800 | +4,800 | 0.00% | 94,080 |
| 2017-03-17 | 2017-03-15 | 19.600 | 0 | -9,200 | ||
| 2017-03-16 | 2017-03-14 | 19.300 | 9,200 | +9,200 | 0.00% | 177,560 |
| 2017-03-15 | 2017-03-13 | 19.300 | 0 | -10,800 | ||
| 2017-03-14 | 2017-03-10 | 19.000 | 10,800 | -800 | 0.00% | 205,200 |
| 2017-03-13 | 2017-03-09 | 18.500 | 11,600 | +11,600 | 0.00% | 214,600 |
| 2017-03-10 | 2017-03-08 | 18.000 | 0 | -9,200 | ||
| 2017-03-09 | 2017-03-07 | 18.200 | 9,200 | +9,200 | 0.00% | 167,440 |
| 2017-03-08 | 2017-03-06 | 18.300 | 0 | -8,000 | ||
| 2017-03-07 | 2017-03-03 | 18.300 | 8,000 | +8,000 | 0.00% | 146,400 |
| 2017-03-06 | 2017-03-02 | 18.100 | 0 | -8,400 | ||
| 2017-03-03 | 2017-03-01 | 19.300 | 8,400 | +8,400 | 0.00% | 162,120 |
| 2017-03-01 | 2017-02-27 | 20.000 | 0 | -8,400 | ||
| 2017-02-28 | 2017-02-24 | 19.900 | 8,400 | +8,400 | 0.00% | 167,160 |
| 2017-02-27 | 2017-02-23 | 19.600 | 0 | -8,800 | ||
| 2017-02-24 | 2017-02-22 | 19.700 | 8,800 | +8,800 | 0.00% | 173,360 |
| 2017-02-22 | 2017-02-20 | 19.900 | 0 | -10,000 | ||
| 2017-02-21 | 2017-02-17 | 19.900 | 10,000 | +10,000 | 0.00% | 199,000 |
| 2017-02-13 | 2017-02-09 | 20.100 | 0 | -7,600 | ||
| 2017-02-10 | 2017-02-08 | 20.000 | 7,600 | +7,600 | 0.00% | 152,000 |
| 2017-02-09 | 2017-02-07 | 20.000 | 0 | -5,200 | ||
| 2017-02-08 | 2017-02-06 | 20.600 | 5,200 | +5,200 | 0.00% | 107,120 |
| 2017-01-24 | 2017-01-20 | 20.500 | 0 | -5,600 | ||
| 2017-01-23 | 2017-01-19 | 20.300 | 5,600 | +5,600 | 0.00% | 113,680 |
| 2017-01-19 | 2017-01-17 | 20.100 | 0 | -5,200 | ||
| 2017-01-18 | 2017-01-16 | 20.000 | 5,200 | +5,200 | 0.00% | 104,000 |
| 2017-01-17 | 2017-01-13 | 19.600 | 0 | -4,800 | ||
| 2017-01-16 | 2017-01-12 | 20.100 | 4,800 | +4,800 | 0.00% | 96,480 |
| 2017-01-06 | 2017-01-04 | 20.400 | 0 | -5,600 | ||
| 2017-01-05 | 2017-01-03 | 20.300 | 5,600 | +5,600 | 0.00% | 113,680 |
| 2016-12-28 | 2016-12-22 | 20.100 | 0 | -6,000 | ||
| 2016-12-23 | 2016-12-21 | 20.200 | 6,000 | +6,000 | 0.00% | 121,200 |
| 2016-12-22 | 2016-12-20 | 19.000 | 0 | -5,200 | ||
| 2016-12-21 | 2016-12-19 | 20.400 | 5,200 | +5,200 | 0.00% | 106,080 |
| 2016-12-19 | 2016-12-15 | 20.300 | 0 | -6,000 | ||
| 2016-12-16 | 2016-12-14 | 20.400 | 6,000 | +6,000 | 0.00% | 122,400 |
| 2016-12-08 | 2016-12-06 | 21.300 | 0 | -7,200 | ||
| 2016-12-07 | 2016-12-05 | 21.500 | 7,200 | +7,200 | 0.00% | 154,800 |
| 2016-12-06 | 2016-12-02 | 19.500 | 0 | -4,800 | ||
| 2016-12-05 | 2016-12-01 | 20.500 | 4,800 | +4,800 | 0.00% | 98,400 |
| 2016-11-30 | 2016-11-28 | 16.800 | 0 | -7,600 | ||
| 2016-11-29 | 2016-11-25 | 16.300 | 7,600 | +7,600 | 0.00% | 123,880 |
| 2016-11-28 | 2016-11-24 | 16.500 | 0 | -6,800 | ||
| 2016-11-25 | 2016-11-23 | 16.700 | 6,800 | +6,800 | 0.00% | 113,560 |
| 2016-11-22 | 2016-11-18 | 14.000 | 0 | -12,000 | ||
| 2016-11-21 | 2016-11-17 | 12.800 | 12,000 | +12,000 | 0.00% | 153,600 |
| 2016-11-18 | 2016-11-16 | 13.000 | 0 | -12,000 | ||
| 2016-11-17 | 2016-11-15 | 12.900 | 12,000 | +12,000 | 0.00% | 154,800 |
| 2016-11-10 | 2016-11-08 | 11.400 | 0 | -12,000 | ||
| 2016-11-08 | 2016-11-04 | 10.800 | 12,000 | +12,000 | 0.00% | 129,600 |
| 2016-11-04 | 2016-11-02 | 10.860 | 0 | -12,000 | ||
| 2016-11-03 | 2016-11-01 | 10.980 | 12,000 | +12,000 | 0.00% | 131,760 |
| 2016-10-27 | 2016-10-25 | 10.960 | 0 | -12,000 | ||
| 2016-10-26 | 2016-10-24 | 10.920 | 12,000 | +12,000 | 0.00% | 131,040 |
| 2016-10-24 | 2016-10-19 | 10.880 | 0 | -16,000 | ||
| 2016-10-20 | 2016-10-18 | 10.880 | 16,000 | +16,000 | 0.00% | 174,080 |
| 2016-06-06 | 2016-06-02 | 10.380 | 0 | -4,000 | ||
| 2016-06-03 | 2016-06-01 | 9.900 | 4,000 | +4,000 | 0.00% | 39,600 |
| 2016-05-27 | 2016-05-25 | 11.280 | 0 | -12,000 | ||
| 2016-05-26 | 2016-05-24 | 11.240 | 12,000 | +12,000 | 0.00% | 134,880 |
| 2016-05-24 | 2016-05-20 | 11.100 | 0 | -12,000 | ||
| 2016-05-23 | 2016-05-19 | 11.200 | 12,000 | +12,000 | 0.00% | 134,400 |
| 2016-04-05 | 2016-03-31 | 11.180 | 0 | -8,000 | ||
| 2016-04-01 | 2016-03-30 | 11.440 | 8,000 | +8,000 | 0.00% | 91,520 |
| 2016-02-24 | 2016-02-22 | 11.520 | 0 | -12,000 | ||
| 2016-02-23 | 2016-02-19 | 10.480 | 12,000 | +12,000 | 0.00% | 125,760 |
| 2016-01-28 | 2016-01-26 | 10.280 | 0 | -12,000 | ||
| 2016-01-27 | 2016-01-25 | 10.300 | 12,000 | +12,000 | 0.00% | 123,600 |
| 2016-01-22 | 2016-01-20 | 10.080 | 0 | -20,000 | ||
| 2016-01-21 | 2016-01-19 | 10.180 | 20,000 | +20,000 | 0.01% | 203,600 |
| 2016-01-13 | 2016-01-11 | 10.180 | 0 | -12,000 | ||
| 2016-01-12 | 2016-01-08 | 10.220 | 12,000 | +12,000 | 0.00% | 122,640 |
| 2016-01-07 | 2016-01-05 | 10.260 | 0 | -8,000 | ||
| 2016-01-06 | 2016-01-04 | 10.100 | 8,000 | +8,000 | 0.00% | 80,800 |
| 2015-10-12 | 2015-10-08 | 6.200 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy