History of CCASS shareholding
Participant: CITIC SECURITIES BROKERAGE (HK) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.103 | 1,463,600 | +0 | 0.23% | 150,751 |
| 2025-10-13 | 2025-10-09 | 0.089 | 1,463,600 | +0 | 0.23% | 130,260 |
| 2025-10-10 | 2025-10-08 | 0.091 | 1,463,600 | +0 | 0.23% | 133,188 |
| 2025-10-09 | 2025-10-06 | 0.091 | 1,463,600 | +0 | 0.23% | 133,188 |
| 2025-10-08 | 2025-10-03 | 0.087 | 1,463,600 | +0 | 0.23% | 127,333 |
| 2025-10-06 | 2025-10-02 | 0.086 | 1,463,600 | +0 | 0.23% | 125,870 |
| 2025-10-03 | 2025-09-30 | 0.086 | 1,463,600 | +0 | 0.23% | 125,870 |
| 2025-10-02 | 2025-09-29 | 0.086 | 1,463,600 | +0 | 0.23% | 125,870 |
| 2025-09-30 | 2025-09-26 | 0.086 | 1,463,600 | +0 | 0.23% | 125,870 |
| 2025-09-29 | 2025-09-25 | 0.086 | 1,463,600 | +0 | 0.23% | 125,870 |
| 2025-09-26 | 2025-09-24 | 0.077 | 1,463,600 | +0 | 0.23% | 112,697 |
| 2025-09-25 | 2025-09-23 | 0.077 | 1,463,600 | +0 | 0.23% | 112,697 |
| 2025-09-24 | 2025-09-22 | 0.078 | 1,463,600 | +0 | 0.23% | 114,161 |
| 2025-09-23 | 2025-09-19 | 0.078 | 1,463,600 | +0 | 0.23% | 114,161 |
| 2025-09-22 | 2025-09-18 | 0.078 | 1,463,600 | +0 | 0.23% | 114,161 |
| 2025-09-19 | 2025-09-17 | 0.078 | 1,463,600 | +0 | 0.23% | 114,161 |
| 2025-09-18 | 2025-09-16 | 0.078 | 1,463,600 | +0 | 0.23% | 114,161 |
| 2025-09-17 | 2025-09-15 | 0.078 | 1,463,600 | +0 | 0.23% | 114,161 |
| 2025-09-16 | 2025-09-12 | 0.078 | 1,463,600 | +0 | 0.23% | 114,161 |
| 2025-09-15 | 2025-09-11 | 0.078 | 1,463,600 | +0 | 0.23% | 114,161 |
| 2025-09-12 | 2025-09-10 | 0.078 | 1,463,600 | +0 | 0.23% | 114,161 |
| 2025-09-11 | 2025-09-09 | 0.078 | 1,463,600 | +0 | 0.23% | 114,161 |
| 2025-09-10 | 2025-09-08 | 0.078 | 1,463,600 | +0 | 0.23% | 114,161 |
| 2025-09-09 | 2025-09-05 | 0.078 | 1,463,600 | +0 | 0.23% | 114,161 |
| 2025-09-08 | 2025-09-04 | 0.078 | 1,463,600 | +0 | 0.23% | 114,161 |
| 2025-09-05 | 2025-09-03 | 0.078 | 1,463,600 | +0 | 0.23% | 114,161 |
| 2025-09-04 | 2025-09-02 | 0.078 | 1,463,600 | +0 | 0.23% | 114,161 |
| 2025-09-03 | 2025-09-01 | 0.078 | 1,463,600 | +0 | 0.23% | 114,161 |
| 2025-09-02 | 2025-08-29 | 0.078 | 1,463,600 | +0 | 0.23% | 114,161 |
| 2025-09-01 | 2025-08-28 | 0.095 | 1,463,600 | +0 | 0.23% | 139,042 |
| 2025-08-29 | 2025-08-27 | 0.084 | 1,463,600 | +0 | 0.23% | 122,942 |
| 2025-08-28 | 2025-08-26 | 0.080 | 1,463,600 | +0 | 0.23% | 117,088 |
| 2025-08-27 | 2025-08-25 | 0.077 | 1,463,600 | +0 | 0.23% | 112,697 |
| 2025-08-26 | 2025-08-22 | 0.085 | 1,463,600 | +0 | 0.23% | 124,406 |
| 2025-08-25 | 2025-08-21 | 0.085 | 1,463,600 | +0 | 0.23% | 124,406 |
| 2025-08-22 | 2025-08-20 | 0.085 | 1,463,600 | +0 | 0.23% | 124,406 |
| 2025-08-21 | 2025-08-19 | 0.082 | 1,463,600 | +0 | 0.23% | 120,015 |
| 2025-08-20 | 2025-08-18 | 0.085 | 1,463,600 | +0 | 0.23% | 124,406 |
| 2025-08-19 | 2025-08-15 | 0.085 | 1,463,600 | +0 | 0.23% | 124,406 |
| 2025-08-18 | 2025-08-14 | 0.085 | 1,463,600 | +0 | 0.23% | 124,406 |
| 2025-08-15 | 2025-08-13 | 0.085 | 1,463,600 | +0 | 0.23% | 124,406 |
| 2025-08-14 | 2025-08-12 | 0.085 | 1,463,600 | +0 | 0.23% | 124,406 |
| 2025-08-13 | 2025-08-11 | 0.085 | 1,463,600 | +0 | 0.23% | 124,406 |
| 2025-08-12 | 2025-08-08 | 0.085 | 1,463,600 | +0 | 0.23% | 124,406 |
| 2025-08-11 | 2025-08-07 | 0.090 | 1,463,600 | +0 | 0.23% | 131,724 |
| 2025-08-08 | 2025-08-06 | 0.090 | 1,463,600 | +0 | 0.23% | 131,724 |
| 2025-08-07 | 2025-08-05 | 0.088 | 1,463,600 | +0 | 0.23% | 128,797 |
| 2025-08-06 | 2025-08-04 | 0.086 | 1,463,600 | +0 | 0.23% | 125,870 |
| 2025-08-05 | 2025-08-01 | 0.086 | 1,463,600 | +0 | 0.23% | 125,870 |
| 2025-08-04 | 2025-07-31 | 0.094 | 1,463,600 | +0 | 0.23% | 137,578 |
| 2025-08-01 | 2025-07-30 | 0.094 | 1,463,600 | +0 | 0.23% | 137,578 |
| 2025-07-31 | 2025-07-29 | 0.095 | 1,463,600 | +0 | 0.23% | 139,042 |
| 2025-07-30 | 2025-07-28 | 0.095 | 1,463,600 | +0 | 0.23% | 139,042 |
| 2025-07-29 | 2025-07-25 | 0.095 | 1,463,600 | +0 | 0.23% | 139,042 |
| 2025-07-28 | 2025-07-24 | 0.095 | 1,463,600 | +0 | 0.23% | 139,042 |
| 2025-07-25 | 2025-07-23 | 0.095 | 1,463,600 | +0 | 0.23% | 139,042 |
| 2025-07-24 | 2025-07-22 | 0.092 | 1,463,600 | +0 | 0.23% | 134,651 |
| 2025-07-23 | 2025-07-21 | 0.099 | 1,463,600 | +0 | 0.23% | 144,896 |
| 2025-07-22 | 2025-07-18 | 0.095 | 1,463,600 | +0 | 0.23% | 139,042 |
| 2025-07-21 | 2025-07-17 | 0.094 | 1,463,600 | +0 | 0.23% | 137,578 |
| 2025-07-18 | 2025-07-16 | 0.092 | 1,463,600 | +0 | 0.23% | 134,651 |
| 2025-07-17 | 2025-07-15 | 0.093 | 1,463,600 | +0 | 0.23% | 136,115 |
| 2025-07-16 | 2025-07-14 | 0.160 | 1,463,600 | +0 | 0.23% | 234,176 |
| 2025-07-15 | 2025-07-11 | 0.160 | 1,463,600 | +0 | 0.23% | 234,176 |
| 2025-07-14 | 2025-07-10 | 0.160 | 1,463,600 | +0 | 0.23% | 234,176 |
| 2025-07-11 | 2025-07-09 | 0.160 | 1,463,600 | +0 | 0.23% | 234,176 |
| 2025-07-10 | 2025-07-08 | 0.160 | 1,463,600 | +0 | 0.23% | 234,176 |
| 2025-07-09 | 2025-07-07 | 0.160 | 1,463,600 | +0 | 0.23% | 234,176 |
| 2025-07-08 | 2025-07-04 | 0.160 | 1,463,600 | +0 | 0.23% | 234,176 |
| 2025-07-07 | 2025-07-03 | 0.167 | 1,463,600 | +0 | 0.23% | 244,421 |
| 2025-07-04 | 2025-07-02 | 0.168 | 1,463,600 | +0 | 0.23% | 245,885 |
| 2025-07-03 | 2025-06-30 | 0.168 | 1,463,600 | +0 | 0.23% | 245,885 |
| 2025-07-02 | 2025-06-27 | 0.176 | 1,463,600 | +0 | 0.23% | 257,594 |
| 2025-06-30 | 2025-06-26 | 0.176 | 1,463,600 | +0 | 0.23% | 257,594 |
| 2025-06-27 | 2025-06-25 | 0.176 | 1,463,600 | +0 | 0.23% | 257,594 |
| 2025-06-26 | 2025-06-24 | 0.176 | 1,463,600 | +0 | 0.23% | 257,594 |
| 2025-06-25 | 2025-06-23 | 0.176 | 1,463,600 | +0 | 0.23% | 257,594 |
| 2025-06-24 | 2025-06-20 | 0.158 | 1,463,600 | +0 | 0.23% | 231,249 |
| 2025-06-23 | 2025-06-19 | 0.159 | 1,463,600 | +0 | 0.23% | 232,712 |
| 2025-06-20 | 2025-06-18 | 0.159 | 1,463,600 | +0 | 0.23% | 232,712 |
| 2025-06-19 | 2025-06-17 | 0.160 | 1,463,600 | +0 | 0.23% | 234,176 |
| 2025-06-18 | 2025-06-16 | 0.162 | 1,463,600 | +0 | 0.23% | 237,103 |
| 2025-06-17 | 2025-06-13 | 0.163 | 1,463,600 | +0 | 0.23% | 238,567 |
| 2025-06-16 | 2025-06-12 | 0.163 | 1,463,600 | +0 | 0.23% | 238,567 |
| 2025-06-13 | 2025-06-11 | 0.164 | 1,463,600 | +0 | 0.23% | 240,030 |
| 2025-06-12 | 2025-06-10 | 0.165 | 1,463,600 | +0 | 0.23% | 241,494 |
| 2025-06-11 | 2025-06-09 | 0.165 | 1,463,600 | +0 | 0.23% | 241,494 |
| 2025-06-10 | 2025-06-06 | 0.147 | 1,463,600 | +0 | 0.23% | 215,149 |
| 2025-06-09 | 2025-06-05 | 0.147 | 1,463,600 | +0 | 0.23% | 215,149 |
| 2025-06-06 | 2025-06-04 | 0.147 | 1,463,600 | +0 | 0.23% | 215,149 |
| 2025-06-05 | 2025-06-03 | 0.146 | 1,463,600 | +0 | 0.23% | 213,686 |
| 2025-06-04 | 2025-06-02 | 0.158 | 1,463,600 | +0 | 0.23% | 231,249 |
| 2025-06-03 | 2025-05-30 | 0.161 | 1,463,600 | +0 | 0.23% | 235,640 |
| 2025-06-02 | 2025-05-29 | 0.167 | 1,463,600 | +0 | 0.23% | 244,421 |
| 2025-05-30 | 2025-05-28 | 0.153 | 1,463,600 | +0 | 0.23% | 223,931 |
| 2025-05-29 | 2025-05-27 | 0.111 | 1,463,600 | +0 | 0.23% | 162,460 |
| 2025-05-28 | 2025-05-26 | 0.100 | 1,463,600 | +0 | 0.23% | 146,360 |
| 2025-05-27 | 2025-05-23 | 0.100 | 1,463,600 | +0 | 0.23% | 146,360 |
| 2025-05-26 | 2025-05-22 | 0.099 | 1,463,600 | +0 | 0.23% | 144,896 |
| 2025-05-23 | 2025-05-21 | 0.093 | 1,463,600 | +0 | 0.23% | 136,115 |
| 2025-05-22 | 2025-05-20 | 0.101 | 1,463,600 | +0 | 0.23% | 147,824 |
| 2025-05-21 | 2025-05-19 | 0.125 | 1,463,600 | +0 | 0.23% | 182,950 |
| 2025-05-20 | 2025-05-16 | 0.081 | 1,463,600 | +0 | 0.23% | 118,552 |
| 2025-05-19 | 2025-05-15 | 0.091 | 1,463,600 | +0 | 0.23% | 133,188 |
| 2025-05-16 | 2025-05-14 | 0.135 | 1,463,600 | +0 | 0.23% | 197,586 |
| 2025-05-15 | 2025-05-13 | 0.051 | 1,463,600 | +0 | 0.23% | 74,644 |
| 2025-05-14 | 2025-05-12 | 0.058 | 1,463,600 | +0 | 0.23% | 84,889 |
| 2025-05-13 | 2025-05-09 | 0.058 | 1,463,600 | +0 | 0.23% | 84,889 |
| 2025-05-12 | 2025-05-08 | 0.058 | 1,463,600 | +0 | 0.23% | 84,889 |
| 2025-05-09 | 2025-05-07 | 0.058 | 1,463,600 | +0 | 0.23% | 84,889 |
| 2025-05-08 | 2025-05-06 | 0.053 | 1,463,600 | +0 | 0.23% | 77,571 |
| 2025-05-07 | 2025-05-02 | 0.075 | 1,463,600 | +0 | 0.23% | 109,770 |
| 2025-05-06 | 2025-04-30 | 0.075 | 1,463,600 | +0 | 0.23% | 109,770 |
| 2025-05-02 | 2025-04-29 | 0.076 | 1,463,600 | +0 | 0.23% | 111,234 |
| 2025-04-30 | 2025-04-28 | 0.076 | 1,463,600 | +0 | 0.23% | 111,234 |
| 2025-04-29 | 2025-04-25 | 0.076 | 1,463,600 | +0 | 0.23% | 111,234 |
| 2025-04-28 | 2025-04-24 | 0.075 | 1,463,600 | +0 | 0.23% | 109,770 |
| 2025-04-25 | 2025-04-23 | 0.075 | 1,463,600 | +0 | 0.23% | 109,770 |
| 2025-04-24 | 2025-04-22 | 0.075 | 1,463,600 | +0 | 0.23% | 109,770 |
| 2025-04-23 | 2025-04-17 | 0.083 | 1,463,600 | +0 | 0.23% | 121,479 |
| 2025-04-22 | 2025-04-16 | 0.083 | 1,463,600 | +0 | 0.23% | 121,479 |
| 2025-04-17 | 2025-04-15 | 0.083 | 1,463,600 | +0 | 0.23% | 121,479 |
| 2025-04-16 | 2025-04-14 | 0.083 | 1,463,600 | +0 | 0.23% | 121,479 |
| 2025-04-15 | 2025-04-11 | 0.083 | 1,463,600 | +0 | 0.23% | 121,479 |
| 2025-04-14 | 2025-04-10 | 0.083 | 1,463,600 | +0 | 0.23% | 121,479 |
| 2025-04-11 | 2025-04-09 | 0.084 | 1,463,600 | +0 | 0.23% | 122,942 |
| 2025-04-10 | 2025-04-08 | 0.084 | 1,463,600 | +0 | 0.23% | 122,942 |
| 2025-04-09 | 2025-04-07 | 0.084 | 1,463,600 | +0 | 0.23% | 122,942 |
| 2025-04-08 | 2025-04-03 | 0.084 | 1,463,600 | +0 | 0.23% | 122,942 |
| 2025-04-07 | 2025-04-02 | 0.084 | 1,463,600 | +0 | 0.23% | 122,942 |
| 2025-04-03 | 2025-04-01 | 0.084 | 1,463,600 | +0 | 0.23% | 122,942 |
| 2025-04-02 | 2025-03-31 | 0.084 | 1,463,600 | +0 | 0.23% | 122,942 |
| 2025-04-01 | 2025-03-28 | 0.084 | 1,463,600 | +0 | 0.23% | 122,942 |
| 2025-03-31 | 2025-03-27 | 0.084 | 1,463,600 | +0 | 0.23% | 122,942 |
| 2025-03-28 | 2025-03-26 | 0.079 | 1,463,600 | +0 | 0.23% | 115,624 |
| 2025-03-27 | 2025-03-25 | 0.092 | 1,463,600 | +0 | 0.23% | 134,651 |
| 2025-03-26 | 2025-03-24 | 0.092 | 1,463,600 | +0 | 0.23% | 134,651 |
| 2025-03-25 | 2025-03-21 | 0.092 | 1,463,600 | +0 | 0.23% | 134,651 |
| 2025-03-24 | 2025-03-20 | 0.092 | 1,463,600 | +0 | 0.23% | 134,651 |
| 2025-03-21 | 2025-03-19 | 0.092 | 1,463,600 | +0 | 0.23% | 134,651 |
| 2025-03-20 | 2025-03-18 | 0.092 | 1,463,600 | +0 | 0.23% | 134,651 |
| 2025-03-19 | 2025-03-17 | 0.092 | 1,463,600 | +0 | 0.23% | 134,651 |
| 2025-03-18 | 2025-03-14 | 0.092 | 1,463,600 | +0 | 0.23% | 134,651 |
| 2025-03-17 | 2025-03-13 | 0.092 | 1,463,600 | +0 | 0.23% | 134,651 |
| 2025-03-14 | 2025-03-12 | 0.092 | 1,463,600 | +0 | 0.23% | 134,651 |
| 2025-03-13 | 2025-03-11 | 0.092 | 1,463,600 | +0 | 0.23% | 134,651 |
| 2025-03-12 | 2025-03-10 | 0.092 | 1,463,600 | +0 | 0.23% | 134,651 |
| 2025-03-11 | 2025-03-07 | 0.113 | 1,463,600 | +0 | 0.23% | 165,387 |
| 2025-03-10 | 2025-03-06 | 0.113 | 1,463,600 | +0 | 0.23% | 165,387 |
| 2025-03-07 | 2025-03-05 | 0.113 | 1,463,600 | +0 | 0.23% | 165,387 |
| 2025-03-06 | 2025-03-04 | 0.113 | 1,463,600 | +0 | 0.23% | 165,387 |
| 2025-03-05 | 2025-03-03 | 0.113 | 1,463,600 | +0 | 0.23% | 165,387 |
| 2025-03-04 | 2025-02-28 | 0.113 | 1,463,600 | +0 | 0.23% | 165,387 |
| 2025-03-03 | 2025-02-27 | 0.113 | 1,463,600 | +0 | 0.23% | 165,387 |
| 2025-02-28 | 2025-02-26 | 0.113 | 1,463,600 | +0 | 0.23% | 165,387 |
| 2025-02-27 | 2025-02-25 | 0.113 | 1,463,600 | +0 | 0.23% | 165,387 |
| 2025-02-26 | 2025-02-24 | 0.113 | 1,463,600 | +0 | 0.23% | 165,387 |
| 2025-02-25 | 2025-02-21 | 0.120 | 1,463,600 | +0 | 0.23% | 175,632 |
| 2025-02-24 | 2025-02-20 | 0.107 | 1,463,600 | +0 | 0.23% | 156,605 |
| 2025-02-21 | 2025-02-19 | 0.124 | 1,463,600 | +0 | 0.23% | 181,486 |
| 2025-02-20 | 2025-02-18 | 0.124 | 1,463,600 | +0 | 0.23% | 181,486 |
| 2025-02-19 | 2025-02-17 | 0.128 | 1,463,600 | +0 | 0.23% | 187,341 |
| 2025-02-18 | 2025-02-14 | 0.128 | 1,463,600 | +0 | 0.23% | 187,341 |
| 2025-02-17 | 2025-02-13 | 0.128 | 1,463,600 | +0 | 0.23% | 187,341 |
| 2025-02-14 | 2025-02-12 | 0.128 | 1,463,600 | +0 | 0.23% | 187,341 |
| 2025-02-13 | 2025-02-11 | 0.128 | 1,463,600 | +0 | 0.23% | 187,341 |
| 2025-02-12 | 2025-02-10 | 0.128 | 1,463,600 | +0 | 0.23% | 187,341 |
| 2025-02-11 | 2025-02-07 | 0.130 | 1,463,600 | +0 | 0.23% | 190,268 |
| 2025-02-10 | 2025-02-06 | 0.130 | 1,463,600 | +0 | 0.23% | 190,268 |
| 2025-02-07 | 2025-02-05 | 0.130 | 1,463,600 | +0 | 0.23% | 190,268 |
| 2025-02-06 | 2025-02-04 | 0.130 | 1,463,600 | +0 | 0.23% | 190,268 |
| 2025-02-05 | 2025-02-03 | 0.130 | 1,463,600 | +0 | 0.23% | 190,268 |
| 2025-02-04 | 2025-01-28 | 0.130 | 1,463,600 | +0 | 0.23% | 190,268 |
| 2025-02-03 | 2025-01-24 | 0.130 | 1,463,600 | +0 | 0.23% | 190,268 |
| 2025-01-27 | 2025-01-23 | 0.130 | 1,463,600 | +0 | 0.23% | 190,268 |
| 2025-01-24 | 2025-01-22 | 0.130 | 1,463,600 | +0 | 0.23% | 190,268 |
| 2025-01-23 | 2025-01-21 | 0.130 | 1,463,600 | +0 | 0.23% | 190,268 |
| 2025-01-22 | 2025-01-20 | 0.140 | 1,463,600 | +0 | 0.23% | 204,904 |
| 2025-01-21 | 2025-01-17 | 0.140 | 1,463,600 | +0 | 0.23% | 204,904 |
| 2025-01-20 | 2025-01-16 | 0.140 | 1,463,600 | +0 | 0.23% | 204,904 |
| 2025-01-17 | 2025-01-15 | 0.140 | 1,463,600 | +0 | 0.23% | 204,904 |
| 2025-01-16 | 2025-01-14 | 0.140 | 1,463,600 | +0 | 0.23% | 204,904 |
| 2025-01-15 | 2025-01-13 | 0.140 | 1,463,600 | +0 | 0.23% | 204,904 |
| 2025-01-14 | 2025-01-10 | 0.147 | 1,463,600 | +0 | 0.23% | 215,149 |
| 2025-01-13 | 2025-01-09 | 0.147 | 1,463,600 | +0 | 0.23% | 215,149 |
| 2025-01-10 | 2025-01-08 | 0.147 | 1,463,600 | +0 | 0.23% | 215,149 |
| 2025-01-09 | 2025-01-07 | 0.147 | 1,463,600 | +0 | 0.23% | 215,149 |
| 2025-01-08 | 2025-01-06 | 0.147 | 1,463,600 | +0 | 0.23% | 215,149 |
| 2025-01-07 | 2025-01-03 | 0.150 | 1,463,600 | +0 | 0.23% | 219,540 |
| 2025-01-06 | 2025-01-02 | 0.160 | 1,463,600 | +0 | 0.23% | 234,176 |
| 2025-01-03 | 2024-12-31 | 0.160 | 1,463,600 | +0 | 0.23% | 234,176 |
| 2025-01-02 | 2024-12-27 | 0.114 | 1,463,600 | +0 | 0.23% | 166,850 |
| 2024-12-30 | 2024-12-24 | 0.114 | 1,463,600 | +0 | 0.23% | 166,850 |
| 2024-12-27 | 2024-12-20 | 0.115 | 1,463,600 | +0 | 0.23% | 168,314 |
| 2024-12-23 | 2024-12-19 | 0.115 | 1,463,600 | +0 | 0.23% | 168,314 |
| 2024-12-20 | 2024-12-18 | 0.115 | 1,463,600 | +0 | 0.23% | 168,314 |
| 2024-12-19 | 2024-12-17 | 0.115 | 1,463,600 | +0 | 0.23% | 168,314 |
| 2024-12-18 | 2024-12-16 | 0.115 | 1,463,600 | +0 | 0.23% | 168,314 |
| 2024-12-17 | 2024-12-13 | 0.115 | 1,463,600 | +0 | 0.23% | 168,314 |
| 2024-12-16 | 2024-12-12 | 0.115 | 1,463,600 | +0 | 0.23% | 168,314 |
| 2024-12-13 | 2024-12-11 | 0.115 | 1,463,600 | +0 | 0.23% | 168,314 |
| 2024-12-12 | 2024-12-10 | 0.115 | 1,463,600 | +0 | 0.23% | 168,314 |
| 2024-12-11 | 2024-12-09 | 0.115 | 1,463,600 | +0 | 0.23% | 168,314 |
| 2024-12-10 | 2024-12-06 | 0.109 | 1,463,600 | +0 | 0.23% | 159,532 |
| 2024-12-09 | 2024-12-05 | 0.095 | 1,463,600 | +0 | 0.23% | 139,042 |
| 2024-12-06 | 2024-12-04 | 0.100 | 1,463,600 | +0 | 0.23% | 146,360 |
| 2024-12-05 | 2024-12-03 | 0.119 | 1,463,600 | +0 | 0.23% | 174,168 |
| 2024-12-04 | 2024-12-02 | 0.118 | 1,463,600 | +0 | 0.23% | 172,705 |
| 2024-12-03 | 2024-11-29 | 0.130 | 1,463,600 | +0 | 0.23% | 190,268 |
| 2024-12-02 | 2024-11-28 | 0.130 | 1,463,600 | +0 | 0.23% | 190,268 |
| 2024-11-29 | 2024-11-27 | 0.130 | 1,463,600 | +0 | 0.23% | 190,268 |
| 2024-11-28 | 2024-11-26 | 0.130 | 1,463,600 | +0 | 0.23% | 190,268 |
| 2024-11-27 | 2024-11-25 | 0.130 | 1,463,600 | +0 | 0.23% | 190,268 |
| 2024-11-26 | 2024-11-22 | 0.130 | 1,463,600 | +0 | 0.23% | 190,268 |
| 2024-11-25 | 2024-11-21 | 0.130 | 1,463,600 | +0 | 0.23% | 190,268 |
| 2024-11-22 | 2024-11-20 | 0.130 | 1,463,600 | +0 | 0.23% | 190,268 |
| 2024-11-21 | 2024-11-19 | 0.130 | 1,463,600 | +0 | 0.23% | 190,268 |
| 2024-11-20 | 2024-11-18 | 0.130 | 1,463,600 | +0 | 0.23% | 190,268 |
| 2024-11-19 | 2024-11-15 | 0.140 | 1,463,600 | +0 | 0.23% | 204,904 |
| 2024-11-18 | 2024-11-14 | 0.140 | 1,463,600 | +0 | 0.23% | 204,904 |
| 2024-11-15 | 2024-11-13 | 0.140 | 1,463,600 | +0 | 0.23% | 204,904 |
| 2024-11-14 | 2024-11-12 | 0.140 | 1,463,600 | +0 | 0.23% | 204,904 |
| 2024-11-13 | 2024-11-11 | 0.140 | 1,463,600 | +0 | 0.23% | 204,904 |
| 2024-11-12 | 2024-11-08 | 0.140 | 1,463,600 | +0 | 0.23% | 204,904 |
| 2024-11-11 | 2024-11-07 | 0.140 | 1,463,600 | +0 | 0.23% | 204,904 |
| 2024-11-08 | 2024-11-06 | 0.140 | 1,463,600 | +0 | 0.23% | 204,904 |
| 2024-11-07 | 2024-11-05 | 0.140 | 1,463,600 | +0 | 0.23% | 204,904 |
| 2024-11-06 | 2024-11-04 | 0.140 | 1,463,600 | +0 | 0.23% | 204,904 |
| 2024-11-05 | 2024-11-01 | 0.140 | 1,463,600 | +0 | 0.23% | 204,904 |
| 2024-11-04 | 2024-10-31 | 0.140 | 1,463,600 | +0 | 0.23% | 204,904 |
| 2024-11-01 | 2024-10-30 | 0.140 | 1,463,600 | +0 | 0.23% | 204,904 |
| 2024-10-31 | 2024-10-29 | 0.140 | 1,463,600 | +0 | 0.23% | 204,904 |
| 2024-10-30 | 2024-10-28 | 0.140 | 1,463,600 | +0 | 0.23% | 204,904 |
| 2024-10-29 | 2024-10-25 | 0.140 | 1,463,600 | +0 | 0.23% | 204,904 |
| 2024-10-28 | 2024-10-24 | 0.140 | 1,463,600 | +0 | 0.23% | 204,904 |
| 2024-10-25 | 2024-10-23 | 0.140 | 1,463,600 | +0 | 0.23% | 204,904 |
| 2024-10-24 | 2024-10-22 | 0.140 | 1,463,600 | +0 | 0.23% | 204,904 |
| 2024-10-23 | 2024-10-21 | 0.140 | 1,463,600 | +0 | 0.23% | 204,904 |
| 2024-10-22 | 2024-10-18 | 0.140 | 1,463,600 | +0 | 0.23% | 204,904 |
| 2024-10-21 | 2024-10-17 | 0.140 | 1,463,600 | +0 | 0.23% | 204,904 |
| 2024-10-18 | 2024-10-16 | 0.140 | 1,463,600 | +0 | 0.23% | 204,904 |
| 2024-10-17 | 2024-10-15 | 0.140 | 1,463,600 | +0 | 0.23% | 204,904 |
| 2024-10-16 | 2024-10-14 | 0.140 | 1,463,600 | +0 | 0.23% | 204,904 |
| 2024-10-15 | 2024-10-10 | 0.140 | 1,463,600 | +0 | 0.23% | 204,904 |
| 2024-10-14 | 2024-10-09 | 0.140 | 1,463,600 | +0 | 0.23% | 204,904 |
| 2024-10-10 | 2024-10-08 | 0.145 | 1,463,600 | +0 | 0.23% | 212,222 |
| 2024-10-09 | 2024-10-07 | 0.146 | 1,463,600 | +0 | 0.23% | 213,686 |
| 2024-10-08 | 2024-10-04 | 0.146 | 1,463,600 | +0 | 0.23% | 213,686 |
| 2024-10-07 | 2024-10-03 | 0.148 | 1,463,600 | +0 | 0.23% | 216,613 |
| 2024-10-04 | 2024-10-02 | 0.148 | 1,463,600 | +0 | 0.23% | 216,613 |
| 2024-10-03 | 2024-09-30 | 0.147 | 1,463,600 | +0 | 0.23% | 215,149 |
| 2024-10-02 | 2024-09-27 | 0.148 | 1,463,600 | +0 | 0.23% | 216,613 |
| 2024-09-30 | 2024-09-26 | 0.148 | 1,463,600 | +0 | 0.23% | 216,613 |
| 2024-09-27 | 2024-09-25 | 0.148 | 1,463,600 | +0 | 0.23% | 216,613 |
| 2024-09-26 | 2024-09-24 | 0.148 | 1,463,600 | +0 | 0.23% | 216,613 |
| 2024-09-25 | 2024-09-23 | 0.148 | 1,463,600 | +0 | 0.23% | 216,613 |
| 2024-09-24 | 2024-09-20 | 0.148 | 1,463,600 | +0 | 0.23% | 216,613 |
| 2024-09-23 | 2024-09-19 | 0.148 | 1,463,600 | +0 | 0.23% | 216,613 |
| 2024-09-20 | 2024-09-17 | 0.148 | 1,463,600 | +0 | 0.23% | 216,613 |
| 2024-09-19 | 2024-09-16 | 0.148 | 1,463,600 | +0 | 0.23% | 216,613 |
| 2024-09-17 | 2024-09-13 | 0.148 | 1,463,600 | +0 | 0.23% | 216,613 |
| 2024-09-16 | 2024-09-12 | 0.148 | 1,463,600 | +0 | 0.23% | 216,613 |
| 2024-09-13 | 2024-09-11 | 0.148 | 1,463,600 | +0 | 0.23% | 216,613 |
| 2024-09-12 | 2024-09-10 | 0.148 | 1,463,600 | +0 | 0.23% | 216,613 |
| 2024-09-11 | 2024-09-09 | 0.148 | 1,463,600 | +0 | 0.23% | 216,613 |
| 2024-09-10 | 2024-09-05 | 0.148 | 1,463,600 | +0 | 0.23% | 216,613 |
| 2024-09-09 | 2024-09-04 | 0.148 | 1,463,600 | +0 | 0.23% | 216,613 |
| 2024-09-05 | 2024-09-03 | 0.148 | 1,463,600 | +0 | 0.23% | 216,613 |
| 2024-09-04 | 2024-09-02 | 0.148 | 1,463,600 | +0 | 0.23% | 216,613 |
| 2024-09-03 | 2024-08-30 | 0.148 | 1,463,600 | +0 | 0.23% | 216,613 |
| 2024-09-02 | 2024-08-29 | 0.148 | 1,463,600 | +0 | 0.23% | 216,613 |
| 2024-08-30 | 2024-08-28 | 0.148 | 1,463,600 | +0 | 0.23% | 216,613 |
| 2024-08-29 | 2024-08-27 | 0.148 | 1,463,600 | +0 | 0.23% | 216,613 |
| 2024-08-28 | 2024-08-26 | 0.148 | 1,463,600 | +0 | 0.23% | 216,613 |
| 2024-08-27 | 2024-08-23 | 0.148 | 1,463,600 | +0 | 0.23% | 216,613 |
| 2024-08-26 | 2024-08-22 | 0.148 | 1,463,600 | +0 | 0.23% | 216,613 |
| 2024-08-23 | 2024-08-21 | 0.148 | 1,463,600 | +0 | 0.23% | 216,613 |
| 2024-08-22 | 2024-08-20 | 0.148 | 1,463,600 | +0 | 0.23% | 216,613 |
| 2024-08-21 | 2024-08-19 | 0.148 | 1,463,600 | +0 | 0.23% | 216,613 |
| 2024-08-20 | 2024-08-16 | 0.148 | 1,463,600 | +0 | 0.23% | 216,613 |
| 2024-08-19 | 2024-08-15 | 0.148 | 1,463,600 | +0 | 0.23% | 216,613 |
| 2024-08-16 | 2024-08-14 | 0.149 | 1,463,600 | +0 | 0.23% | 218,076 |
| 2024-08-15 | 2024-08-13 | 0.149 | 1,463,600 | +0 | 0.23% | 218,076 |
| 2024-08-14 | 2024-08-12 | 0.149 | 1,463,600 | +0 | 0.23% | 218,076 |
| 2024-08-13 | 2024-08-09 | 0.149 | 1,463,600 | +0 | 0.23% | 218,076 |
| 2024-08-12 | 2024-08-08 | 0.149 | 1,463,600 | +0 | 0.23% | 218,076 |
| 2024-08-09 | 2024-08-07 | 0.149 | 1,463,600 | +0 | 0.23% | 218,076 |
| 2024-08-08 | 2024-08-06 | 0.149 | 1,463,600 | +0 | 0.23% | 218,076 |
| 2024-08-07 | 2024-08-05 | 0.149 | 1,463,600 | +0 | 0.23% | 218,076 |
| 2024-08-06 | 2024-08-02 | 0.149 | 1,463,600 | +0 | 0.23% | 218,076 |
| 2024-08-05 | 2024-08-01 | 0.149 | 1,463,600 | +0 | 0.23% | 218,076 |
| 2024-08-02 | 2024-07-31 | 0.149 | 1,463,600 | +0 | 0.23% | 218,076 |
| 2024-08-01 | 2024-07-30 | 0.149 | 1,463,600 | +0 | 0.23% | 218,076 |
| 2024-07-31 | 2024-07-29 | 0.149 | 1,463,600 | +0 | 0.23% | 218,076 |
| 2024-07-30 | 2024-07-26 | 0.149 | 1,463,600 | +0 | 0.23% | 218,076 |
| 2024-07-29 | 2024-07-25 | 0.150 | 1,463,600 | +0 | 0.23% | 219,540 |
| 2024-07-26 | 2024-07-24 | 0.150 | 1,463,600 | +0 | 0.23% | 219,540 |
| 2024-07-25 | 2024-07-23 | 0.148 | 1,463,600 | +0 | 0.23% | 216,613 |
| 2024-07-24 | 2024-07-22 | 0.124 | 1,463,600 | +0 | 0.23% | 181,486 |
| 2024-07-23 | 2024-07-19 | 0.120 | 1,463,600 | +0 | 0.23% | 175,632 |
| 2024-07-22 | 2024-07-18 | 0.120 | 1,463,600 | +0 | 0.23% | 175,632 |
| 2024-07-19 | 2024-07-17 | 0.096 | 1,463,600 | +0 | 0.23% | 140,506 |
| 2024-07-18 | 2024-07-16 | 0.085 | 1,463,600 | +0 | 0.23% | 124,406 |
| 2024-07-17 | 2024-07-15 | 0.085 | 1,463,600 | +0 | 0.23% | 124,406 |
| 2024-07-16 | 2024-07-12 | 0.085 | 1,463,600 | +0 | 0.23% | 124,406 |
| 2024-07-15 | 2024-07-11 | 0.085 | 1,463,600 | +0 | 0.23% | 124,406 |
| 2024-07-12 | 2024-07-10 | 0.087 | 1,463,600 | +0 | 0.23% | 127,333 |
| 2024-07-11 | 2024-07-09 | 0.076 | 1,463,600 | +0 | 0.23% | 111,234 |
| 2024-07-10 | 2024-07-08 | 0.109 | 1,463,600 | +0 | 0.23% | 159,532 |
| 2024-07-09 | 2024-07-05 | 0.110 | 1,463,600 | +0 | 0.23% | 160,996 |
| 2024-07-08 | 2024-07-04 | 0.110 | 1,463,600 | +0 | 0.23% | 160,996 |
| 2024-07-05 | 2024-07-03 | 0.110 | 1,463,600 | +0 | 0.23% | 160,996 |
| 2024-07-04 | 2024-07-02 | 0.110 | 1,463,600 | +0 | 0.23% | 160,996 |
| 2024-07-03 | 2024-06-28 | 0.110 | 1,463,600 | +0 | 0.23% | 160,996 |
| 2024-07-02 | 2024-06-27 | 0.113 | 1,463,600 | +0 | 0.23% | 165,387 |
| 2024-06-28 | 2024-06-26 | 0.103 | 1,463,600 | +0 | 0.23% | 150,751 |
| 2024-06-27 | 2024-06-25 | 0.105 | 1,463,600 | +0 | 0.23% | 153,678 |
| 2024-06-26 | 2024-06-24 | 0.122 | 1,463,600 | +0 | 0.23% | 178,559 |
| 2024-06-25 | 2024-06-21 | 0.122 | 1,463,600 | +0 | 0.23% | 178,559 |
| 2024-06-24 | 2024-06-20 | 0.122 | 1,463,600 | +0 | 0.23% | 178,559 |
| 2024-06-21 | 2024-06-19 | 0.122 | 1,463,600 | +0 | 0.23% | 178,559 |
| 2024-06-20 | 2024-06-18 | 0.123 | 1,463,600 | +0 | 0.23% | 180,023 |
| 2024-06-19 | 2024-06-17 | 0.125 | 1,463,600 | +0 | 0.23% | 182,950 |
| 2024-06-18 | 2024-06-14 | 0.125 | 1,463,600 | +0 | 0.23% | 182,950 |
| 2024-06-17 | 2024-06-13 | 0.125 | 1,463,600 | +0 | 0.23% | 182,950 |
| 2024-06-14 | 2024-06-12 | 0.125 | 1,463,600 | +0 | 0.23% | 182,950 |
| 2024-06-13 | 2024-06-11 | 0.125 | 1,463,600 | +0 | 0.23% | 182,950 |
| 2024-06-12 | 2024-06-07 | 0.126 | 1,463,600 | +0 | 0.23% | 184,414 |
| 2024-06-11 | 2024-06-06 | 0.126 | 1,463,600 | +0 | 0.23% | 184,414 |
| 2024-06-07 | 2024-06-05 | 0.126 | 1,463,600 | +0 | 0.23% | 184,414 |
| 2024-06-06 | 2024-06-04 | 0.126 | 1,463,600 | +0 | 0.23% | 184,414 |
| 2024-06-05 | 2024-06-03 | 0.126 | 1,463,600 | +0 | 0.23% | 184,414 |
| 2024-06-04 | 2024-05-31 | 0.126 | 1,463,600 | +0 | 0.23% | 184,414 |
| 2024-06-03 | 2024-05-30 | 0.127 | 1,463,600 | +880,000 | 0.23% | 185,877 |
| 2022-05-20 | 2022-05-18 | 1.070 | 583,600 | -4,000 | 0.09% | 624,452 |
| 2022-04-21 | 2022-04-19 | 1.080 | 587,600 | -4,000 | 0.09% | 634,608 |
| 2022-04-06 | 2022-04-01 | 1.180 | 591,600 | -4,000 | 0.09% | 698,088 |
| 2022-03-18 | 2022-03-16 | 1.230 | 595,600 | -4,000 | 0.10% | 732,588 |
| 2021-05-03 | 2021-04-29 | 1.750 | 599,600 | -400 | 0.10% | 1,049,300 |
| 2021-01-19 | 2021-01-15 | 1.460 | 600,000 | +600,000 | 0.10% | 876,000 |
| 2019-07-03 | 2019-06-28 | 5.200 | 0 | -10,000 | ||
| 2019-06-27 | 2019-06-25 | 3.550 | 10,000 | +10,000 | 0.00% | 35,500 |
| 2018-12-14 | 2018-12-12 | 10.400 | 0 | -20,000 | ||
| 2018-12-04 | 2018-11-30 | 9.900 | 20,000 | +20,000 | 0.00% | 198,000 |
| 2018-11-27 | 2018-11-23 | 9.600 | 0 | -1,600 | ||
| 2018-11-23 | 2018-11-21 | 10.300 | 1,600 | -20,800 | 0.00% | 16,480 |
| 2018-11-22 | 2018-11-20 | 9.100 | 22,400 | +2,400 | 0.01% | 203,840 |
| 2018-11-21 | 2018-11-19 | 6.500 | 20,000 | -2,000 | 0.00% | 130,000 |
| 2018-11-19 | 2018-11-15 | 4.750 | 22,000 | -800 | 0.01% | 104,500 |
| 2018-11-16 | 2018-11-14 | 4.300 | 22,800 | +14,800 | 0.01% | 98,040 |
| 2018-11-15 | 2018-11-13 | 4.150 | 8,000 | +8,000 | 0.00% | 33,200 |
| 2018-10-16 | 2018-10-12 | 3.850 | 0 | -8,000 | ||
| 2018-10-15 | 2018-10-11 | 7.400 | 8,000 | +8,000 | 0.00% | 59,200 |
| 2018-04-06 | 2018-04-03 | 18.900 | 0 | -224,800 | ||
| 2017-11-22 | 2017-11-20 | 17.500 | 224,800 | -400 | 0.06% | 3,934,000 |
| 2017-11-21 | 2017-11-17 | 17.600 | 225,200 | -400 | 0.06% | 3,963,520 |
| 2017-11-10 | 2017-11-08 | 18.400 | 225,600 | -400 | 0.06% | 4,151,040 |
| 2017-11-09 | 2017-11-07 | 18.600 | 226,000 | -400 | 0.06% | 4,203,600 |
| 2017-10-12 | 2017-10-10 | 18.100 | 226,400 | -6,800 | 0.06% | 4,097,840 |
| 2017-10-09 | 2017-10-04 | 18.300 | 233,200 | -3,200 | 0.06% | 4,267,560 |
| 2017-10-04 | 2017-09-29 | 19.500 | 236,400 | -200,400 | 0.06% | 4,609,800 |
| 2017-10-03 | 2017-09-28 | 18.600 | 436,800 | -12,000 | 0.11% | 8,124,480 |
| 2017-09-29 | 2017-09-27 | 18.600 | 448,800 | -15,200 | 0.11% | 8,347,680 |
| 2017-09-28 | 2017-09-26 | 18.600 | 464,000 | -6,000 | 0.12% | 8,630,400 |
| 2017-09-20 | 2017-09-18 | 18.500 | 470,000 | -400 | 0.12% | 8,695,000 |
| 2017-09-18 | 2017-09-14 | 18.300 | 470,400 | -400 | 0.12% | 8,608,320 |
| 2017-09-15 | 2017-09-13 | 18.300 | 470,800 | -400 | 0.12% | 8,615,640 |
| 2017-09-08 | 2017-09-06 | 18.600 | 471,200 | -2,400 | 0.12% | 8,764,320 |
| 2017-09-07 | 2017-09-05 | 18.400 | 473,600 | -400 | 0.12% | 8,714,240 |
| 2017-09-04 | 2017-08-31 | 18.500 | 474,000 | -400 | 0.12% | 8,769,000 |
| 2017-09-01 | 2017-08-30 | 18.500 | 474,400 | -400 | 0.12% | 8,776,400 |
| 2017-08-30 | 2017-08-28 | 18.600 | 474,800 | -8,400 | 0.12% | 8,831,280 |
| 2017-08-22 | 2017-08-18 | 18.600 | 483,200 | -8,400 | 0.12% | 8,987,520 |
| 2017-08-21 | 2017-08-17 | 18.600 | 491,600 | -4,800 | 0.12% | 9,143,760 |
| 2017-08-18 | 2017-08-16 | 18.500 | 496,400 | -19,600 | 0.12% | 9,183,400 |
| 2017-08-17 | 2017-08-15 | 18.600 | 516,000 | -14,000 | 0.13% | 9,597,600 |
| 2017-08-14 | 2017-08-10 | 18.800 | 530,000 | -70,000 | 0.13% | 9,964,000 |
| 2017-08-08 | 2017-08-04 | 18.800 | 600,000 | +600,000 | 0.15% | 11,280,000 |
| 2017-06-26 | 2017-06-22 | 19.100 | 0 | -800 | ||
| 2017-01-26 | 2017-01-24 | 21.700 | 800 | +800 | 0.00% | 17,360 |
| 2017-01-10 | 2017-01-06 | 20.300 | 0 | -400 | ||
| 2017-01-09 | 2017-01-05 | 20.300 | 400 | +400 | 0.00% | 8,120 |
| 2017-01-05 | 2017-01-03 | 20.300 | 0 | -400 | ||
| 2017-01-04 | 2016-12-30 | 21.200 | 400 | +400 | 0.00% | 8,480 |
| 2016-07-11 | 2016-07-07 | 10.200 | 0 | -12,000 | ||
| 2016-07-08 | 2016-07-06 | 10.400 | 12,000 | +12,000 | 0.00% | 124,800 |
| 2016-04-19 | 2016-04-15 | 13.100 | 0 | -4,000 | ||
| 2016-04-18 | 2016-04-14 | 11.800 | 4,000 | +4,000 | 0.00% | 47,200 |
| 2015-10-26 | 2015-10-22 | 8.700 | 0 | -4,000 | ||
| 2015-10-16 | 2015-10-14 | 8.150 | 4,000 | +4,000 | 0.00% | 32,600 |
| 2015-10-12 | 2015-10-08 | 6.200 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy