History of CCASS shareholding
Participant: CHINA MERCHANTS BANK CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.103 | 6,800 | +0 | 0.00% | 700 |
| 2025-10-13 | 2025-10-09 | 0.089 | 6,800 | +0 | 0.00% | 605 |
| 2025-10-10 | 2025-10-08 | 0.091 | 6,800 | +0 | 0.00% | 619 |
| 2025-10-09 | 2025-10-06 | 0.091 | 6,800 | +0 | 0.00% | 619 |
| 2025-10-08 | 2025-10-03 | 0.087 | 6,800 | +0 | 0.00% | 592 |
| 2025-10-06 | 2025-10-02 | 0.086 | 6,800 | +0 | 0.00% | 585 |
| 2025-10-03 | 2025-09-30 | 0.086 | 6,800 | +0 | 0.00% | 585 |
| 2025-10-02 | 2025-09-29 | 0.086 | 6,800 | +0 | 0.00% | 585 |
| 2025-09-30 | 2025-09-26 | 0.086 | 6,800 | +0 | 0.00% | 585 |
| 2025-09-29 | 2025-09-25 | 0.086 | 6,800 | +0 | 0.00% | 585 |
| 2025-09-26 | 2025-09-24 | 0.077 | 6,800 | +0 | 0.00% | 524 |
| 2025-09-25 | 2025-09-23 | 0.077 | 6,800 | +0 | 0.00% | 524 |
| 2025-09-24 | 2025-09-22 | 0.078 | 6,800 | +0 | 0.00% | 530 |
| 2025-09-23 | 2025-09-19 | 0.078 | 6,800 | +0 | 0.00% | 530 |
| 2025-09-22 | 2025-09-18 | 0.078 | 6,800 | +0 | 0.00% | 530 |
| 2025-09-19 | 2025-09-17 | 0.078 | 6,800 | +0 | 0.00% | 530 |
| 2025-09-18 | 2025-09-16 | 0.078 | 6,800 | +0 | 0.00% | 530 |
| 2025-09-17 | 2025-09-15 | 0.078 | 6,800 | +0 | 0.00% | 530 |
| 2025-09-16 | 2025-09-12 | 0.078 | 6,800 | +0 | 0.00% | 530 |
| 2025-09-15 | 2025-09-11 | 0.078 | 6,800 | +0 | 0.00% | 530 |
| 2025-09-12 | 2025-09-10 | 0.078 | 6,800 | +0 | 0.00% | 530 |
| 2025-09-11 | 2025-09-09 | 0.078 | 6,800 | +0 | 0.00% | 530 |
| 2025-09-10 | 2025-09-08 | 0.078 | 6,800 | +0 | 0.00% | 530 |
| 2025-09-09 | 2025-09-05 | 0.078 | 6,800 | +0 | 0.00% | 530 |
| 2025-09-08 | 2025-09-04 | 0.078 | 6,800 | +0 | 0.00% | 530 |
| 2025-09-05 | 2025-09-03 | 0.078 | 6,800 | +0 | 0.00% | 530 |
| 2025-09-04 | 2025-09-02 | 0.078 | 6,800 | +0 | 0.00% | 530 |
| 2025-09-03 | 2025-09-01 | 0.078 | 6,800 | +0 | 0.00% | 530 |
| 2025-09-02 | 2025-08-29 | 0.078 | 6,800 | +0 | 0.00% | 530 |
| 2025-09-01 | 2025-08-28 | 0.095 | 6,800 | +0 | 0.00% | 646 |
| 2025-08-29 | 2025-08-27 | 0.084 | 6,800 | +0 | 0.00% | 571 |
| 2025-08-28 | 2025-08-26 | 0.080 | 6,800 | +0 | 0.00% | 544 |
| 2025-08-27 | 2025-08-25 | 0.077 | 6,800 | +0 | 0.00% | 524 |
| 2025-08-26 | 2025-08-22 | 0.085 | 6,800 | +0 | 0.00% | 578 |
| 2025-08-25 | 2025-08-21 | 0.085 | 6,800 | +0 | 0.00% | 578 |
| 2025-08-22 | 2025-08-20 | 0.085 | 6,800 | +0 | 0.00% | 578 |
| 2025-08-21 | 2025-08-19 | 0.082 | 6,800 | +0 | 0.00% | 558 |
| 2025-08-20 | 2025-08-18 | 0.085 | 6,800 | +0 | 0.00% | 578 |
| 2025-08-19 | 2025-08-15 | 0.085 | 6,800 | +0 | 0.00% | 578 |
| 2025-08-18 | 2025-08-14 | 0.085 | 6,800 | +0 | 0.00% | 578 |
| 2025-08-15 | 2025-08-13 | 0.085 | 6,800 | +0 | 0.00% | 578 |
| 2025-08-14 | 2025-08-12 | 0.085 | 6,800 | +0 | 0.00% | 578 |
| 2025-08-13 | 2025-08-11 | 0.085 | 6,800 | +0 | 0.00% | 578 |
| 2025-08-12 | 2025-08-08 | 0.085 | 6,800 | +0 | 0.00% | 578 |
| 2025-08-11 | 2025-08-07 | 0.090 | 6,800 | +0 | 0.00% | 612 |
| 2025-08-08 | 2025-08-06 | 0.090 | 6,800 | +0 | 0.00% | 612 |
| 2025-08-07 | 2025-08-05 | 0.088 | 6,800 | +0 | 0.00% | 598 |
| 2025-08-06 | 2025-08-04 | 0.086 | 6,800 | +0 | 0.00% | 585 |
| 2025-08-05 | 2025-08-01 | 0.086 | 6,800 | +0 | 0.00% | 585 |
| 2025-08-04 | 2025-07-31 | 0.094 | 6,800 | +0 | 0.00% | 639 |
| 2025-08-01 | 2025-07-30 | 0.094 | 6,800 | +0 | 0.00% | 639 |
| 2025-07-31 | 2025-07-29 | 0.095 | 6,800 | +0 | 0.00% | 646 |
| 2025-07-30 | 2025-07-28 | 0.095 | 6,800 | +0 | 0.00% | 646 |
| 2025-07-29 | 2025-07-25 | 0.095 | 6,800 | +0 | 0.00% | 646 |
| 2025-07-28 | 2025-07-24 | 0.095 | 6,800 | +0 | 0.00% | 646 |
| 2025-07-25 | 2025-07-23 | 0.095 | 6,800 | +0 | 0.00% | 646 |
| 2025-07-24 | 2025-07-22 | 0.092 | 6,800 | +0 | 0.00% | 626 |
| 2025-07-23 | 2025-07-21 | 0.099 | 6,800 | +0 | 0.00% | 673 |
| 2025-07-22 | 2025-07-18 | 0.095 | 6,800 | +0 | 0.00% | 646 |
| 2025-07-21 | 2025-07-17 | 0.094 | 6,800 | +0 | 0.00% | 639 |
| 2025-07-18 | 2025-07-16 | 0.092 | 6,800 | +0 | 0.00% | 626 |
| 2025-07-17 | 2025-07-15 | 0.093 | 6,800 | +0 | 0.00% | 632 |
| 2025-07-16 | 2025-07-14 | 0.160 | 6,800 | +0 | 0.00% | 1,088 |
| 2025-07-15 | 2025-07-11 | 0.160 | 6,800 | +0 | 0.00% | 1,088 |
| 2025-07-14 | 2025-07-10 | 0.160 | 6,800 | +0 | 0.00% | 1,088 |
| 2025-07-11 | 2025-07-09 | 0.160 | 6,800 | +0 | 0.00% | 1,088 |
| 2025-07-10 | 2025-07-08 | 0.160 | 6,800 | +0 | 0.00% | 1,088 |
| 2025-07-09 | 2025-07-07 | 0.160 | 6,800 | +0 | 0.00% | 1,088 |
| 2025-07-08 | 2025-07-04 | 0.160 | 6,800 | +0 | 0.00% | 1,088 |
| 2025-07-07 | 2025-07-03 | 0.167 | 6,800 | +0 | 0.00% | 1,136 |
| 2025-07-04 | 2025-07-02 | 0.168 | 6,800 | +0 | 0.00% | 1,142 |
| 2025-07-03 | 2025-06-30 | 0.168 | 6,800 | +0 | 0.00% | 1,142 |
| 2025-07-02 | 2025-06-27 | 0.176 | 6,800 | +0 | 0.00% | 1,197 |
| 2025-06-30 | 2025-06-26 | 0.176 | 6,800 | +0 | 0.00% | 1,197 |
| 2025-06-27 | 2025-06-25 | 0.176 | 6,800 | +0 | 0.00% | 1,197 |
| 2025-06-26 | 2025-06-24 | 0.176 | 6,800 | +0 | 0.00% | 1,197 |
| 2025-06-25 | 2025-06-23 | 0.176 | 6,800 | +0 | 0.00% | 1,197 |
| 2025-06-24 | 2025-06-20 | 0.158 | 6,800 | +0 | 0.00% | 1,074 |
| 2025-06-23 | 2025-06-19 | 0.159 | 6,800 | +0 | 0.00% | 1,081 |
| 2025-06-20 | 2025-06-18 | 0.159 | 6,800 | +0 | 0.00% | 1,081 |
| 2025-06-19 | 2025-06-17 | 0.160 | 6,800 | +0 | 0.00% | 1,088 |
| 2025-06-18 | 2025-06-16 | 0.162 | 6,800 | +0 | 0.00% | 1,102 |
| 2025-06-17 | 2025-06-13 | 0.163 | 6,800 | +0 | 0.00% | 1,108 |
| 2025-06-16 | 2025-06-12 | 0.163 | 6,800 | +0 | 0.00% | 1,108 |
| 2025-06-13 | 2025-06-11 | 0.164 | 6,800 | +0 | 0.00% | 1,115 |
| 2025-06-12 | 2025-06-10 | 0.165 | 6,800 | +0 | 0.00% | 1,122 |
| 2025-06-11 | 2025-06-09 | 0.165 | 6,800 | +0 | 0.00% | 1,122 |
| 2025-06-10 | 2025-06-06 | 0.147 | 6,800 | +0 | 0.00% | 1,000 |
| 2025-06-09 | 2025-06-05 | 0.147 | 6,800 | +0 | 0.00% | 1,000 |
| 2025-06-06 | 2025-06-04 | 0.147 | 6,800 | +0 | 0.00% | 1,000 |
| 2025-06-05 | 2025-06-03 | 0.146 | 6,800 | +0 | 0.00% | 993 |
| 2025-06-04 | 2025-06-02 | 0.158 | 6,800 | +0 | 0.00% | 1,074 |
| 2025-06-03 | 2025-05-30 | 0.161 | 6,800 | +0 | 0.00% | 1,095 |
| 2025-06-02 | 2025-05-29 | 0.167 | 6,800 | +0 | 0.00% | 1,136 |
| 2025-05-30 | 2025-05-28 | 0.153 | 6,800 | +0 | 0.00% | 1,040 |
| 2025-05-29 | 2025-05-27 | 0.111 | 6,800 | +0 | 0.00% | 755 |
| 2025-05-28 | 2025-05-26 | 0.100 | 6,800 | +0 | 0.00% | 680 |
| 2025-05-27 | 2025-05-23 | 0.100 | 6,800 | +0 | 0.00% | 680 |
| 2025-05-26 | 2025-05-22 | 0.099 | 6,800 | +0 | 0.00% | 673 |
| 2025-05-23 | 2025-05-21 | 0.093 | 6,800 | +0 | 0.00% | 632 |
| 2025-05-22 | 2025-05-20 | 0.101 | 6,800 | +0 | 0.00% | 687 |
| 2025-05-21 | 2025-05-19 | 0.125 | 6,800 | +0 | 0.00% | 850 |
| 2025-05-20 | 2025-05-16 | 0.081 | 6,800 | +0 | 0.00% | 551 |
| 2025-05-19 | 2025-05-15 | 0.091 | 6,800 | +0 | 0.00% | 619 |
| 2025-05-16 | 2025-05-14 | 0.135 | 6,800 | +0 | 0.00% | 918 |
| 2025-05-15 | 2025-05-13 | 0.051 | 6,800 | +0 | 0.00% | 347 |
| 2025-05-14 | 2025-05-12 | 0.058 | 6,800 | +0 | 0.00% | 394 |
| 2025-05-13 | 2025-05-09 | 0.058 | 6,800 | +0 | 0.00% | 394 |
| 2025-05-12 | 2025-05-08 | 0.058 | 6,800 | +0 | 0.00% | 394 |
| 2025-05-09 | 2025-05-07 | 0.058 | 6,800 | +0 | 0.00% | 394 |
| 2025-05-08 | 2025-05-06 | 0.053 | 6,800 | +0 | 0.00% | 360 |
| 2025-05-07 | 2025-05-02 | 0.075 | 6,800 | +0 | 0.00% | 510 |
| 2025-05-06 | 2025-04-30 | 0.075 | 6,800 | +0 | 0.00% | 510 |
| 2025-05-02 | 2025-04-29 | 0.076 | 6,800 | +0 | 0.00% | 517 |
| 2025-04-30 | 2025-04-28 | 0.076 | 6,800 | +0 | 0.00% | 517 |
| 2025-04-29 | 2025-04-25 | 0.076 | 6,800 | +0 | 0.00% | 517 |
| 2025-04-28 | 2025-04-24 | 0.075 | 6,800 | +0 | 0.00% | 510 |
| 2025-04-25 | 2025-04-23 | 0.075 | 6,800 | +0 | 0.00% | 510 |
| 2025-04-24 | 2025-04-22 | 0.075 | 6,800 | +0 | 0.00% | 510 |
| 2025-04-23 | 2025-04-17 | 0.083 | 6,800 | +0 | 0.00% | 564 |
| 2025-04-22 | 2025-04-16 | 0.083 | 6,800 | +0 | 0.00% | 564 |
| 2025-04-17 | 2025-04-15 | 0.083 | 6,800 | +0 | 0.00% | 564 |
| 2025-04-16 | 2025-04-14 | 0.083 | 6,800 | +0 | 0.00% | 564 |
| 2025-04-15 | 2025-04-11 | 0.083 | 6,800 | +0 | 0.00% | 564 |
| 2025-04-14 | 2025-04-10 | 0.083 | 6,800 | +0 | 0.00% | 564 |
| 2025-04-11 | 2025-04-09 | 0.084 | 6,800 | +0 | 0.00% | 571 |
| 2025-04-10 | 2025-04-08 | 0.084 | 6,800 | +0 | 0.00% | 571 |
| 2025-04-09 | 2025-04-07 | 0.084 | 6,800 | +0 | 0.00% | 571 |
| 2025-04-08 | 2025-04-03 | 0.084 | 6,800 | +0 | 0.00% | 571 |
| 2025-04-07 | 2025-04-02 | 0.084 | 6,800 | +0 | 0.00% | 571 |
| 2025-04-03 | 2025-04-01 | 0.084 | 6,800 | +0 | 0.00% | 571 |
| 2025-04-02 | 2025-03-31 | 0.084 | 6,800 | +0 | 0.00% | 571 |
| 2025-04-01 | 2025-03-28 | 0.084 | 6,800 | +0 | 0.00% | 571 |
| 2025-03-31 | 2025-03-27 | 0.084 | 6,800 | +0 | 0.00% | 571 |
| 2025-03-28 | 2025-03-26 | 0.079 | 6,800 | +0 | 0.00% | 537 |
| 2025-03-27 | 2025-03-25 | 0.092 | 6,800 | +0 | 0.00% | 626 |
| 2025-03-26 | 2025-03-24 | 0.092 | 6,800 | +0 | 0.00% | 626 |
| 2025-03-25 | 2025-03-21 | 0.092 | 6,800 | +0 | 0.00% | 626 |
| 2025-03-24 | 2025-03-20 | 0.092 | 6,800 | +0 | 0.00% | 626 |
| 2025-03-21 | 2025-03-19 | 0.092 | 6,800 | +0 | 0.00% | 626 |
| 2025-03-20 | 2025-03-18 | 0.092 | 6,800 | +0 | 0.00% | 626 |
| 2025-03-19 | 2025-03-17 | 0.092 | 6,800 | +0 | 0.00% | 626 |
| 2025-03-18 | 2025-03-14 | 0.092 | 6,800 | +0 | 0.00% | 626 |
| 2025-03-17 | 2025-03-13 | 0.092 | 6,800 | +0 | 0.00% | 626 |
| 2025-03-14 | 2025-03-12 | 0.092 | 6,800 | +0 | 0.00% | 626 |
| 2025-03-13 | 2025-03-11 | 0.092 | 6,800 | +0 | 0.00% | 626 |
| 2025-03-12 | 2025-03-10 | 0.092 | 6,800 | +0 | 0.00% | 626 |
| 2025-03-11 | 2025-03-07 | 0.113 | 6,800 | +0 | 0.00% | 768 |
| 2025-03-10 | 2025-03-06 | 0.113 | 6,800 | +0 | 0.00% | 768 |
| 2025-03-07 | 2025-03-05 | 0.113 | 6,800 | +0 | 0.00% | 768 |
| 2025-03-06 | 2025-03-04 | 0.113 | 6,800 | +0 | 0.00% | 768 |
| 2025-03-05 | 2025-03-03 | 0.113 | 6,800 | +0 | 0.00% | 768 |
| 2025-03-04 | 2025-02-28 | 0.113 | 6,800 | +0 | 0.00% | 768 |
| 2025-03-03 | 2025-02-27 | 0.113 | 6,800 | +0 | 0.00% | 768 |
| 2025-02-28 | 2025-02-26 | 0.113 | 6,800 | +0 | 0.00% | 768 |
| 2025-02-27 | 2025-02-25 | 0.113 | 6,800 | +0 | 0.00% | 768 |
| 2025-02-26 | 2025-02-24 | 0.113 | 6,800 | +0 | 0.00% | 768 |
| 2025-02-25 | 2025-02-21 | 0.120 | 6,800 | +0 | 0.00% | 816 |
| 2025-02-24 | 2025-02-20 | 0.107 | 6,800 | +0 | 0.00% | 728 |
| 2025-02-21 | 2025-02-19 | 0.124 | 6,800 | +0 | 0.00% | 843 |
| 2025-02-20 | 2025-02-18 | 0.124 | 6,800 | +0 | 0.00% | 843 |
| 2025-02-19 | 2025-02-17 | 0.128 | 6,800 | +0 | 0.00% | 870 |
| 2025-02-18 | 2025-02-14 | 0.128 | 6,800 | +0 | 0.00% | 870 |
| 2025-02-17 | 2025-02-13 | 0.128 | 6,800 | +0 | 0.00% | 870 |
| 2025-02-14 | 2025-02-12 | 0.128 | 6,800 | +0 | 0.00% | 870 |
| 2025-02-13 | 2025-02-11 | 0.128 | 6,800 | +0 | 0.00% | 870 |
| 2025-02-12 | 2025-02-10 | 0.128 | 6,800 | +0 | 0.00% | 870 |
| 2025-02-11 | 2025-02-07 | 0.130 | 6,800 | +0 | 0.00% | 884 |
| 2025-02-10 | 2025-02-06 | 0.130 | 6,800 | +0 | 0.00% | 884 |
| 2025-02-07 | 2025-02-05 | 0.130 | 6,800 | +0 | 0.00% | 884 |
| 2025-02-06 | 2025-02-04 | 0.130 | 6,800 | +0 | 0.00% | 884 |
| 2025-02-05 | 2025-02-03 | 0.130 | 6,800 | +0 | 0.00% | 884 |
| 2025-02-04 | 2025-01-28 | 0.130 | 6,800 | +0 | 0.00% | 884 |
| 2025-02-03 | 2025-01-24 | 0.130 | 6,800 | +0 | 0.00% | 884 |
| 2025-01-27 | 2025-01-23 | 0.130 | 6,800 | +0 | 0.00% | 884 |
| 2025-01-24 | 2025-01-22 | 0.130 | 6,800 | +0 | 0.00% | 884 |
| 2025-01-23 | 2025-01-21 | 0.130 | 6,800 | +0 | 0.00% | 884 |
| 2025-01-22 | 2025-01-20 | 0.140 | 6,800 | +0 | 0.00% | 952 |
| 2025-01-21 | 2025-01-17 | 0.140 | 6,800 | +0 | 0.00% | 952 |
| 2025-01-20 | 2025-01-16 | 0.140 | 6,800 | +0 | 0.00% | 952 |
| 2025-01-17 | 2025-01-15 | 0.140 | 6,800 | +0 | 0.00% | 952 |
| 2025-01-16 | 2025-01-14 | 0.140 | 6,800 | +0 | 0.00% | 952 |
| 2025-01-15 | 2025-01-13 | 0.140 | 6,800 | +0 | 0.00% | 952 |
| 2025-01-14 | 2025-01-10 | 0.147 | 6,800 | +0 | 0.00% | 1,000 |
| 2025-01-13 | 2025-01-09 | 0.147 | 6,800 | +0 | 0.00% | 1,000 |
| 2025-01-10 | 2025-01-08 | 0.147 | 6,800 | +0 | 0.00% | 1,000 |
| 2025-01-09 | 2025-01-07 | 0.147 | 6,800 | +0 | 0.00% | 1,000 |
| 2025-01-08 | 2025-01-06 | 0.147 | 6,800 | +0 | 0.00% | 1,000 |
| 2025-01-07 | 2025-01-03 | 0.150 | 6,800 | +0 | 0.00% | 1,020 |
| 2025-01-06 | 2025-01-02 | 0.160 | 6,800 | +0 | 0.00% | 1,088 |
| 2025-01-03 | 2024-12-31 | 0.160 | 6,800 | +0 | 0.00% | 1,088 |
| 2025-01-02 | 2024-12-27 | 0.114 | 6,800 | +0 | 0.00% | 775 |
| 2024-12-30 | 2024-12-24 | 0.114 | 6,800 | +0 | 0.00% | 775 |
| 2024-12-27 | 2024-12-20 | 0.115 | 6,800 | +0 | 0.00% | 782 |
| 2024-12-23 | 2024-12-19 | 0.115 | 6,800 | +0 | 0.00% | 782 |
| 2024-12-20 | 2024-12-18 | 0.115 | 6,800 | +0 | 0.00% | 782 |
| 2024-12-19 | 2024-12-17 | 0.115 | 6,800 | +0 | 0.00% | 782 |
| 2024-12-18 | 2024-12-16 | 0.115 | 6,800 | +0 | 0.00% | 782 |
| 2024-12-17 | 2024-12-13 | 0.115 | 6,800 | +0 | 0.00% | 782 |
| 2024-12-16 | 2024-12-12 | 0.115 | 6,800 | +0 | 0.00% | 782 |
| 2024-12-13 | 2024-12-11 | 0.115 | 6,800 | +0 | 0.00% | 782 |
| 2024-12-12 | 2024-12-10 | 0.115 | 6,800 | +0 | 0.00% | 782 |
| 2024-12-11 | 2024-12-09 | 0.115 | 6,800 | +0 | 0.00% | 782 |
| 2024-12-10 | 2024-12-06 | 0.109 | 6,800 | +0 | 0.00% | 741 |
| 2024-12-09 | 2024-12-05 | 0.095 | 6,800 | +0 | 0.00% | 646 |
| 2024-12-06 | 2024-12-04 | 0.100 | 6,800 | +0 | 0.00% | 680 |
| 2024-12-05 | 2024-12-03 | 0.119 | 6,800 | +0 | 0.00% | 809 |
| 2024-12-04 | 2024-12-02 | 0.118 | 6,800 | +0 | 0.00% | 802 |
| 2024-12-03 | 2024-11-29 | 0.130 | 6,800 | +0 | 0.00% | 884 |
| 2024-12-02 | 2024-11-28 | 0.130 | 6,800 | +0 | 0.00% | 884 |
| 2024-11-29 | 2024-11-27 | 0.130 | 6,800 | +0 | 0.00% | 884 |
| 2024-11-28 | 2024-11-26 | 0.130 | 6,800 | +0 | 0.00% | 884 |
| 2024-11-27 | 2024-11-25 | 0.130 | 6,800 | +0 | 0.00% | 884 |
| 2024-11-26 | 2024-11-22 | 0.130 | 6,800 | +0 | 0.00% | 884 |
| 2024-11-25 | 2024-11-21 | 0.130 | 6,800 | +0 | 0.00% | 884 |
| 2024-11-22 | 2024-11-20 | 0.130 | 6,800 | +0 | 0.00% | 884 |
| 2024-11-21 | 2024-11-19 | 0.130 | 6,800 | +0 | 0.00% | 884 |
| 2024-11-20 | 2024-11-18 | 0.130 | 6,800 | +0 | 0.00% | 884 |
| 2024-11-19 | 2024-11-15 | 0.140 | 6,800 | +0 | 0.00% | 952 |
| 2024-11-18 | 2024-11-14 | 0.140 | 6,800 | +0 | 0.00% | 952 |
| 2024-11-15 | 2024-11-13 | 0.140 | 6,800 | +0 | 0.00% | 952 |
| 2024-11-14 | 2024-11-12 | 0.140 | 6,800 | +0 | 0.00% | 952 |
| 2024-11-13 | 2024-11-11 | 0.140 | 6,800 | +0 | 0.00% | 952 |
| 2024-11-12 | 2024-11-08 | 0.140 | 6,800 | +0 | 0.00% | 952 |
| 2024-11-11 | 2024-11-07 | 0.140 | 6,800 | +0 | 0.00% | 952 |
| 2024-11-08 | 2024-11-06 | 0.140 | 6,800 | +0 | 0.00% | 952 |
| 2024-11-07 | 2024-11-05 | 0.140 | 6,800 | +0 | 0.00% | 952 |
| 2024-11-06 | 2024-11-04 | 0.140 | 6,800 | +0 | 0.00% | 952 |
| 2024-11-05 | 2024-11-01 | 0.140 | 6,800 | +0 | 0.00% | 952 |
| 2024-11-04 | 2024-10-31 | 0.140 | 6,800 | +0 | 0.00% | 952 |
| 2024-11-01 | 2024-10-30 | 0.140 | 6,800 | +0 | 0.00% | 952 |
| 2024-10-31 | 2024-10-29 | 0.140 | 6,800 | +0 | 0.00% | 952 |
| 2024-10-30 | 2024-10-28 | 0.140 | 6,800 | +0 | 0.00% | 952 |
| 2024-10-29 | 2024-10-25 | 0.140 | 6,800 | +0 | 0.00% | 952 |
| 2024-10-28 | 2024-10-24 | 0.140 | 6,800 | +0 | 0.00% | 952 |
| 2024-10-25 | 2024-10-23 | 0.140 | 6,800 | +0 | 0.00% | 952 |
| 2024-10-24 | 2024-10-22 | 0.140 | 6,800 | +0 | 0.00% | 952 |
| 2024-10-23 | 2024-10-21 | 0.140 | 6,800 | +0 | 0.00% | 952 |
| 2024-10-22 | 2024-10-18 | 0.140 | 6,800 | +0 | 0.00% | 952 |
| 2024-10-21 | 2024-10-17 | 0.140 | 6,800 | +0 | 0.00% | 952 |
| 2024-10-18 | 2024-10-16 | 0.140 | 6,800 | +0 | 0.00% | 952 |
| 2024-10-17 | 2024-10-15 | 0.140 | 6,800 | +0 | 0.00% | 952 |
| 2024-10-16 | 2024-10-14 | 0.140 | 6,800 | +0 | 0.00% | 952 |
| 2024-10-15 | 2024-10-10 | 0.140 | 6,800 | +0 | 0.00% | 952 |
| 2024-10-14 | 2024-10-09 | 0.140 | 6,800 | +0 | 0.00% | 952 |
| 2024-10-10 | 2024-10-08 | 0.145 | 6,800 | +0 | 0.00% | 986 |
| 2024-10-09 | 2024-10-07 | 0.146 | 6,800 | +0 | 0.00% | 993 |
| 2024-10-08 | 2024-10-04 | 0.146 | 6,800 | +0 | 0.00% | 993 |
| 2024-10-07 | 2024-10-03 | 0.148 | 6,800 | +0 | 0.00% | 1,006 |
| 2024-10-04 | 2024-10-02 | 0.148 | 6,800 | +0 | 0.00% | 1,006 |
| 2024-10-03 | 2024-09-30 | 0.147 | 6,800 | +0 | 0.00% | 1,000 |
| 2024-10-02 | 2024-09-27 | 0.148 | 6,800 | +0 | 0.00% | 1,006 |
| 2024-09-30 | 2024-09-26 | 0.148 | 6,800 | +0 | 0.00% | 1,006 |
| 2024-09-27 | 2024-09-25 | 0.148 | 6,800 | +0 | 0.00% | 1,006 |
| 2024-09-26 | 2024-09-24 | 0.148 | 6,800 | +0 | 0.00% | 1,006 |
| 2024-09-25 | 2024-09-23 | 0.148 | 6,800 | +0 | 0.00% | 1,006 |
| 2024-09-24 | 2024-09-20 | 0.148 | 6,800 | +0 | 0.00% | 1,006 |
| 2024-09-23 | 2024-09-19 | 0.148 | 6,800 | +0 | 0.00% | 1,006 |
| 2024-09-20 | 2024-09-17 | 0.148 | 6,800 | +0 | 0.00% | 1,006 |
| 2024-09-19 | 2024-09-16 | 0.148 | 6,800 | +0 | 0.00% | 1,006 |
| 2024-09-17 | 2024-09-13 | 0.148 | 6,800 | +0 | 0.00% | 1,006 |
| 2024-09-16 | 2024-09-12 | 0.148 | 6,800 | +0 | 0.00% | 1,006 |
| 2024-09-13 | 2024-09-11 | 0.148 | 6,800 | +0 | 0.00% | 1,006 |
| 2024-09-12 | 2024-09-10 | 0.148 | 6,800 | +0 | 0.00% | 1,006 |
| 2024-09-11 | 2024-09-09 | 0.148 | 6,800 | +0 | 0.00% | 1,006 |
| 2024-09-10 | 2024-09-05 | 0.148 | 6,800 | +0 | 0.00% | 1,006 |
| 2024-09-09 | 2024-09-04 | 0.148 | 6,800 | +0 | 0.00% | 1,006 |
| 2024-09-05 | 2024-09-03 | 0.148 | 6,800 | +0 | 0.00% | 1,006 |
| 2024-09-04 | 2024-09-02 | 0.148 | 6,800 | +0 | 0.00% | 1,006 |
| 2024-09-03 | 2024-08-30 | 0.148 | 6,800 | +0 | 0.00% | 1,006 |
| 2024-09-02 | 2024-08-29 | 0.148 | 6,800 | +0 | 0.00% | 1,006 |
| 2024-08-30 | 2024-08-28 | 0.148 | 6,800 | +0 | 0.00% | 1,006 |
| 2024-08-29 | 2024-08-27 | 0.148 | 6,800 | +0 | 0.00% | 1,006 |
| 2024-08-28 | 2024-08-26 | 0.148 | 6,800 | +0 | 0.00% | 1,006 |
| 2024-08-27 | 2024-08-23 | 0.148 | 6,800 | +0 | 0.00% | 1,006 |
| 2024-08-26 | 2024-08-22 | 0.148 | 6,800 | +0 | 0.00% | 1,006 |
| 2024-08-23 | 2024-08-21 | 0.148 | 6,800 | +0 | 0.00% | 1,006 |
| 2024-08-22 | 2024-08-20 | 0.148 | 6,800 | +0 | 0.00% | 1,006 |
| 2024-08-21 | 2024-08-19 | 0.148 | 6,800 | +0 | 0.00% | 1,006 |
| 2024-08-20 | 2024-08-16 | 0.148 | 6,800 | +0 | 0.00% | 1,006 |
| 2024-08-19 | 2024-08-15 | 0.148 | 6,800 | +0 | 0.00% | 1,006 |
| 2024-08-16 | 2024-08-14 | 0.149 | 6,800 | +0 | 0.00% | 1,013 |
| 2024-08-15 | 2024-08-13 | 0.149 | 6,800 | +0 | 0.00% | 1,013 |
| 2024-08-14 | 2024-08-12 | 0.149 | 6,800 | +0 | 0.00% | 1,013 |
| 2024-08-13 | 2024-08-09 | 0.149 | 6,800 | +0 | 0.00% | 1,013 |
| 2024-08-12 | 2024-08-08 | 0.149 | 6,800 | +0 | 0.00% | 1,013 |
| 2024-08-09 | 2024-08-07 | 0.149 | 6,800 | +0 | 0.00% | 1,013 |
| 2024-08-08 | 2024-08-06 | 0.149 | 6,800 | +0 | 0.00% | 1,013 |
| 2024-08-07 | 2024-08-05 | 0.149 | 6,800 | +0 | 0.00% | 1,013 |
| 2024-08-06 | 2024-08-02 | 0.149 | 6,800 | +0 | 0.00% | 1,013 |
| 2024-08-05 | 2024-08-01 | 0.149 | 6,800 | +0 | 0.00% | 1,013 |
| 2024-08-02 | 2024-07-31 | 0.149 | 6,800 | +0 | 0.00% | 1,013 |
| 2024-08-01 | 2024-07-30 | 0.149 | 6,800 | +0 | 0.00% | 1,013 |
| 2024-07-31 | 2024-07-29 | 0.149 | 6,800 | +0 | 0.00% | 1,013 |
| 2024-07-30 | 2024-07-26 | 0.149 | 6,800 | +0 | 0.00% | 1,013 |
| 2024-07-29 | 2024-07-25 | 0.150 | 6,800 | +0 | 0.00% | 1,020 |
| 2024-07-26 | 2024-07-24 | 0.150 | 6,800 | +0 | 0.00% | 1,020 |
| 2024-07-25 | 2024-07-23 | 0.148 | 6,800 | +0 | 0.00% | 1,006 |
| 2024-07-24 | 2024-07-22 | 0.124 | 6,800 | +0 | 0.00% | 843 |
| 2024-07-23 | 2024-07-19 | 0.120 | 6,800 | +0 | 0.00% | 816 |
| 2024-07-22 | 2024-07-18 | 0.120 | 6,800 | +0 | 0.00% | 816 |
| 2024-07-19 | 2024-07-17 | 0.096 | 6,800 | +0 | 0.00% | 653 |
| 2024-07-18 | 2024-07-16 | 0.085 | 6,800 | +0 | 0.00% | 578 |
| 2024-07-17 | 2024-07-15 | 0.085 | 6,800 | +0 | 0.00% | 578 |
| 2024-07-16 | 2024-07-12 | 0.085 | 6,800 | +0 | 0.00% | 578 |
| 2024-07-15 | 2024-07-11 | 0.085 | 6,800 | +0 | 0.00% | 578 |
| 2024-07-12 | 2024-07-10 | 0.087 | 6,800 | +0 | 0.00% | 592 |
| 2024-07-11 | 2024-07-09 | 0.076 | 6,800 | +0 | 0.00% | 517 |
| 2024-07-10 | 2024-07-08 | 0.109 | 6,800 | +0 | 0.00% | 741 |
| 2024-07-09 | 2024-07-05 | 0.110 | 6,800 | +0 | 0.00% | 748 |
| 2024-07-08 | 2024-07-04 | 0.110 | 6,800 | +0 | 0.00% | 748 |
| 2024-07-05 | 2024-07-03 | 0.110 | 6,800 | +0 | 0.00% | 748 |
| 2024-07-04 | 2024-07-02 | 0.110 | 6,800 | +0 | 0.00% | 748 |
| 2024-07-03 | 2024-06-28 | 0.110 | 6,800 | +0 | 0.00% | 748 |
| 2024-07-02 | 2024-06-27 | 0.113 | 6,800 | +0 | 0.00% | 768 |
| 2024-06-28 | 2024-06-26 | 0.103 | 6,800 | +0 | 0.00% | 700 |
| 2024-06-27 | 2024-06-25 | 0.105 | 6,800 | +0 | 0.00% | 714 |
| 2024-06-26 | 2024-06-24 | 0.122 | 6,800 | +0 | 0.00% | 830 |
| 2024-06-25 | 2024-06-21 | 0.122 | 6,800 | +0 | 0.00% | 830 |
| 2024-06-24 | 2024-06-20 | 0.122 | 6,800 | +0 | 0.00% | 830 |
| 2024-06-21 | 2024-06-19 | 0.122 | 6,800 | +0 | 0.00% | 830 |
| 2024-06-20 | 2024-06-18 | 0.123 | 6,800 | +0 | 0.00% | 836 |
| 2024-06-19 | 2024-06-17 | 0.125 | 6,800 | +0 | 0.00% | 850 |
| 2024-06-18 | 2024-06-14 | 0.125 | 6,800 | +0 | 0.00% | 850 |
| 2024-06-17 | 2024-06-13 | 0.125 | 6,800 | +0 | 0.00% | 850 |
| 2024-06-14 | 2024-06-12 | 0.125 | 6,800 | +0 | 0.00% | 850 |
| 2024-06-13 | 2024-06-11 | 0.125 | 6,800 | +0 | 0.00% | 850 |
| 2024-06-12 | 2024-06-07 | 0.126 | 6,800 | +0 | 0.00% | 857 |
| 2024-06-11 | 2024-06-06 | 0.126 | 6,800 | +0 | 0.00% | 857 |
| 2024-06-07 | 2024-06-05 | 0.126 | 6,800 | +0 | 0.00% | 857 |
| 2024-06-06 | 2024-06-04 | 0.126 | 6,800 | +0 | 0.00% | 857 |
| 2024-06-05 | 2024-06-03 | 0.126 | 6,800 | +0 | 0.00% | 857 |
| 2024-06-04 | 2024-05-31 | 0.126 | 6,800 | +0 | 0.00% | 857 |
| 2024-06-03 | 2024-05-30 | 0.127 | 6,800 | +0 | 0.00% | 864 |
| 2024-05-31 | 2024-05-29 | 0.127 | 6,800 | +0 | 0.00% | 864 |
| 2024-05-30 | 2024-05-28 | 0.127 | 6,800 | +0 | 0.00% | 864 |
| 2024-05-29 | 2024-05-27 | 0.127 | 6,800 | +0 | 0.00% | 864 |
| 2024-05-28 | 2024-05-24 | 0.127 | 6,800 | +0 | 0.00% | 864 |
| 2024-05-27 | 2024-05-23 | 0.127 | 6,800 | +0 | 0.00% | 864 |
| 2024-05-24 | 2024-05-22 | 0.129 | 6,800 | +0 | 0.00% | 877 |
| 2024-05-23 | 2024-05-21 | 0.129 | 6,800 | +0 | 0.00% | 877 |
| 2024-05-22 | 2024-05-20 | 0.129 | 6,800 | +0 | 0.00% | 877 |
| 2024-05-21 | 2024-05-17 | 0.129 | 6,800 | +0 | 0.00% | 877 |
| 2024-05-20 | 2024-05-16 | 0.120 | 6,800 | +0 | 0.00% | 816 |
| 2024-05-17 | 2024-05-14 | 0.153 | 6,800 | +0 | 0.00% | 1,040 |
| 2024-05-16 | 2024-05-13 | 0.139 | 6,800 | +0 | 0.00% | 945 |
| 2024-05-14 | 2024-05-10 | 0.139 | 6,800 | +0 | 0.00% | 945 |
| 2024-05-13 | 2024-05-09 | 0.138 | 6,800 | +0 | 0.00% | 938 |
| 2024-05-10 | 2024-05-08 | 0.160 | 6,800 | +0 | 0.00% | 1,088 |
| 2024-05-09 | 2024-05-07 | 0.181 | 6,800 | +0 | 0.00% | 1,231 |
| 2024-05-08 | 2024-05-06 | 0.150 | 6,800 | -16,000 | 0.00% | 1,020 |
| 2024-02-27 | 2024-02-23 | 0.099 | 22,800 | +16,000 | 0.00% | 2,257 |
| 2022-08-04 | 2022-08-02 | 0.820 | 6,800 | -4,000 | 0.00% | 5,576 |
| 2022-07-19 | 2022-07-15 | 1.010 | 10,800 | +4,000 | 0.00% | 10,908 |
| 2021-03-04 | 2021-03-02 | 1.740 | 6,800 | -5,200 | 0.00% | 11,832 |
| 2021-02-04 | 2021-02-02 | 1.170 | 12,000 | +5,200 | 0.00% | 14,040 |
| 2019-07-02 | 2019-06-27 | 4.250 | 6,800 | -12,000 | 0.00% | 28,900 |
| 2019-06-28 | 2019-06-26 | 3.200 | 18,800 | -4,000 | 0.00% | 60,160 |
| 2019-06-27 | 2019-06-25 | 3.550 | 22,800 | -10,000 | 0.00% | 80,940 |
| 2019-06-26 | 2019-06-24 | 3.050 | 32,800 | +22,000 | 0.01% | 100,040 |
| 2019-06-19 | 2019-06-17 | 1.450 | 10,800 | +2,000 | 0.00% | 15,660 |
| 2019-06-18 | 2019-06-14 | 1.470 | 8,800 | +2,000 | 0.00% | 12,936 |
| 2019-04-03 | 2019-04-01 | 7.800 | 6,800 | -20,000 | 0.00% | 53,040 |
| 2019-03-14 | 2019-03-12 | 8.600 | 26,800 | +7,600 | 0.01% | 230,480 |
| 2019-03-13 | 2019-03-11 | 8.800 | 19,200 | +12,400 | 0.00% | 168,960 |
| 2019-03-12 | 2019-03-08 | 8.300 | 6,800 | -2,400 | 0.00% | 56,440 |
| 2019-01-31 | 2019-01-29 | 8.600 | 9,200 | +400 | 0.00% | 79,120 |
| 2019-01-04 | 2019-01-02 | 9.700 | 8,800 | +800 | 0.00% | 85,360 |
| 2018-12-19 | 2018-12-17 | 10.100 | 8,000 | +1,200 | 0.00% | 80,800 |
| 2018-12-18 | 2018-12-14 | 10.400 | 6,800 | +6,800 | 0.00% | 70,720 |
| 2018-10-29 | 2018-10-25 | 3.450 | 0 | -14,000 | ||
| 2018-10-26 | 2018-10-24 | 3.500 | 14,000 | +3,200 | 0.00% | 49,000 |
| 2018-10-16 | 2018-10-12 | 3.850 | 10,800 | +10,800 | 0.00% | 41,580 |
| 2016-04-28 | 2016-04-26 | 11.560 | 0 | -4,000 | ||
| 2016-02-24 | 2016-02-22 | 11.520 | 4,000 | +4,000 | 0.00% | 46,080 |
| 2015-10-12 | 2015-10-08 | 6.200 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy