History of CCASS shareholding
Participant: MERRILL LYNCH FAR EAST LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.103 | 556 | +0 | 0.00% | 57 |
| 2025-10-13 | 2025-10-09 | 0.089 | 556 | +0 | 0.00% | 49 |
| 2025-10-10 | 2025-10-08 | 0.091 | 556 | +0 | 0.00% | 51 |
| 2025-10-09 | 2025-10-06 | 0.091 | 556 | +0 | 0.00% | 51 |
| 2025-10-08 | 2025-10-03 | 0.087 | 556 | +0 | 0.00% | 48 |
| 2025-10-06 | 2025-10-02 | 0.086 | 556 | +0 | 0.00% | 48 |
| 2025-10-03 | 2025-09-30 | 0.086 | 556 | +0 | 0.00% | 48 |
| 2025-10-02 | 2025-09-29 | 0.086 | 556 | +0 | 0.00% | 48 |
| 2025-09-30 | 2025-09-26 | 0.086 | 556 | +0 | 0.00% | 48 |
| 2025-09-29 | 2025-09-25 | 0.086 | 556 | -44,000 | 0.00% | 48 |
| 2025-09-25 | 2025-09-23 | 0.077 | 44,556 | +44,000 | 0.01% | 3,431 |
| 2025-09-02 | 2025-08-29 | 0.078 | 556 | -8,000 | 0.00% | 43 |
| 2025-08-21 | 2025-08-19 | 0.082 | 8,556 | +4,000 | 0.00% | 702 |
| 2025-07-28 | 2025-07-24 | 0.095 | 4,556 | -28,000 | 0.00% | 433 |
| 2025-07-25 | 2025-07-23 | 0.095 | 32,556 | +32,000 | 0.01% | 3,093 |
| 2025-07-17 | 2025-07-15 | 0.093 | 556 | -60,000 | 0.00% | 52 |
| 2025-06-25 | 2025-06-23 | 0.176 | 60,556 | -12,000 | 0.01% | 10,658 |
| 2025-06-05 | 2025-06-03 | 0.146 | 72,556 | -4,000 | 0.01% | 10,593 |
| 2025-06-04 | 2025-06-02 | 0.158 | 76,556 | -24,000 | 0.01% | 12,096 |
| 2025-06-03 | 2025-05-30 | 0.161 | 100,556 | -4,000 | 0.02% | 16,190 |
| 2025-06-02 | 2025-05-29 | 0.167 | 104,556 | -4,000 | 0.02% | 17,461 |
| 2025-05-30 | 2025-05-28 | 0.153 | 108,556 | +24,000 | 0.02% | 16,609 |
| 2025-05-29 | 2025-05-27 | 0.111 | 84,556 | -64,000 | 0.01% | 9,386 |
| 2025-05-27 | 2025-05-23 | 0.100 | 148,556 | -4,000 | 0.02% | 14,856 |
| 2025-05-26 | 2025-05-22 | 0.099 | 152,556 | -24,000 | 0.02% | 15,103 |
| 2025-05-23 | 2025-05-21 | 0.093 | 176,556 | +72,000 | 0.03% | 16,420 |
| 2025-05-22 | 2025-05-20 | 0.101 | 104,556 | -24,000 | 0.02% | 10,560 |
| 2025-05-21 | 2025-05-19 | 0.125 | 128,556 | +116,000 | 0.02% | 16,070 |
| 2025-05-20 | 2025-05-16 | 0.081 | 12,556 | +12,000 | 0.00% | 1,017 |
| 2025-05-16 | 2025-05-14 | 0.135 | 556 | -208,000 | 0.00% | 75 |
| 2025-05-09 | 2025-05-07 | 0.058 | 208,556 | -4,000 | 0.03% | 12,096 |
| 2025-05-08 | 2025-05-06 | 0.053 | 212,556 | +116,000 | 0.03% | 11,265 |
| 2025-05-06 | 2025-04-30 | 0.075 | 96,556 | +16,000 | 0.02% | 7,242 |
| 2025-04-24 | 2025-04-22 | 0.075 | 80,556 | +48,000 | 0.01% | 6,042 |
| 2025-03-31 | 2025-03-27 | 0.084 | 32,556 | -64,000 | 0.01% | 2,735 |
| 2025-03-28 | 2025-03-26 | 0.079 | 96,556 | +96,000 | 0.02% | 7,628 |
| 2025-03-13 | 2025-03-11 | 0.092 | 556 | -12,000 | 0.00% | 51 |
| 2025-02-24 | 2025-02-20 | 0.107 | 12,556 | +12,000 | 0.00% | 1,343 |
| 2024-12-12 | 2024-12-10 | 0.115 | 556 | -12,000 | 0.00% | 64 |
| 2024-12-11 | 2024-12-09 | 0.115 | 12,556 | +12,000 | 0.00% | 1,444 |
| 2024-12-10 | 2024-12-06 | 0.109 | 556 | -8,000 | 0.00% | 61 |
| 2024-12-09 | 2024-12-05 | 0.095 | 8,556 | -28,000 | 0.00% | 813 |
| 2024-12-06 | 2024-12-04 | 0.100 | 36,556 | +36,000 | 0.01% | 3,656 |
| 2024-12-04 | 2024-12-02 | 0.118 | 556 | -4,000 | 0.00% | 66 |
| 2024-07-15 | 2024-07-11 | 0.085 | 4,556 | +4,000 | 0.00% | 387 |
| 2024-07-11 | 2024-07-09 | 0.076 | 556 | -28,000 | 0.00% | 42 |
| 2024-07-03 | 2024-06-28 | 0.110 | 28,556 | -16,000 | 0.00% | 3,141 |
| 2024-07-02 | 2024-06-27 | 0.113 | 44,556 | -4,000 | 0.01% | 5,035 |
| 2024-06-27 | 2024-06-25 | 0.105 | 48,556 | +48,000 | 0.01% | 5,098 |
| 2024-05-31 | 2024-05-29 | 0.127 | 556 | +400 | 0.00% | 71 |
| 2024-05-20 | 2024-05-16 | 0.120 | 156 | -56,000 | 0.00% | 19 |
| 2024-05-17 | 2024-05-14 | 0.153 | 56,156 | +56,000 | 0.01% | 8,592 |
| 2024-05-14 | 2024-05-10 | 0.139 | 156 | -16,000 | 0.00% | 22 |
| 2024-04-22 | 2024-04-18 | 0.137 | 16,156 | +4,000 | 0.00% | 2,213 |
| 2024-04-17 | 2024-04-15 | 0.141 | 12,156 | +12,000 | 0.00% | 1,714 |
| 2024-03-06 | 2024-03-04 | 0.094 | 156 | -40,000 | 0.00% | 15 |
| 2024-03-01 | 2024-02-28 | 0.082 | 40,156 | +36,000 | 0.01% | 3,293 |
| 2024-02-29 | 2024-02-27 | 0.082 | 4,156 | +4,000 | 0.00% | 341 |
| 2024-02-08 | 2024-02-06 | 0.120 | 156 | -28,000 | 0.00% | 19 |
| 2024-02-06 | 2024-02-02 | 0.143 | 28,156 | -4,000 | 0.00% | 4,026 |
| 2023-12-19 | 2023-12-15 | 0.158 | 32,156 | -4,000 | 0.01% | 5,081 |
| 2023-12-12 | 2023-12-08 | 0.150 | 36,156 | +36,000 | 0.01% | 5,423 |
| 2023-11-01 | 2023-10-30 | 0.145 | 156 | -8,000 | 0.00% | 23 |
| 2023-10-31 | 2023-10-27 | 0.155 | 8,156 | -4,000 | 0.00% | 1,264 |
| 2023-09-25 | 2023-09-21 | 0.215 | 12,156 | +12,000 | 0.00% | 2,614 |
| 2023-07-31 | 2023-07-27 | 0.300 | 156 | -20,000 | 0.00% | 47 |
| 2023-07-28 | 2023-07-26 | 0.247 | 20,156 | +12,000 | 0.00% | 4,979 |
| 2023-07-21 | 2023-07-19 | 0.330 | 8,156 | +8,000 | 0.00% | 2,691 |
| 2023-06-27 | 2023-06-23 | 0.255 | 156 | -32,000 | 0.00% | 40 |
| 2023-06-12 | 2023-06-08 | 0.243 | 32,156 | -24,000 | 0.01% | 7,814 |
| 2023-06-06 | 2023-06-02 | 0.244 | 56,156 | -4,000 | 0.01% | 13,702 |
| 2023-06-02 | 2023-05-31 | 0.222 | 60,156 | +60,000 | 0.01% | 13,355 |
| 2023-04-27 | 2023-04-25 | 0.360 | 156 | -16,000 | 0.00% | 56 |
| 2023-04-20 | 2023-04-18 | 0.315 | 16,156 | -4,000 | 0.00% | 5,089 |
| 2023-04-14 | 2023-04-12 | 0.370 | 20,156 | -56,000 | 0.00% | 7,458 |
| 2023-03-31 | 2023-03-29 | 0.310 | 76,156 | +8,000 | 0.01% | 23,608 |
| 2023-03-28 | 2023-03-24 | 0.350 | 68,156 | -4,000 | 0.01% | 23,855 |
| 2023-03-21 | 2023-03-17 | 0.310 | 72,156 | +12,000 | 0.01% | 22,368 |
| 2023-02-28 | 2023-02-24 | 0.360 | 60,156 | -4,000 | 0.01% | 21,656 |
| 2023-02-27 | 2023-02-23 | 0.380 | 64,156 | +64,000 | 0.01% | 24,379 |
| 2023-02-24 | 2023-02-22 | 0.350 | 156 | -4,000 | 0.00% | 55 |
| 2023-02-14 | 2023-02-10 | 0.365 | 4,156 | -12,000 | 0.00% | 1,517 |
| 2023-02-06 | 2023-02-02 | 0.380 | 16,156 | +16,000 | 0.00% | 6,139 |
| 2023-02-03 | 2023-02-01 | 0.375 | 156 | -16,000 | 0.00% | 58 |
| 2023-01-31 | 2023-01-27 | 0.390 | 16,156 | +16,000 | 0.00% | 6,301 |
| 2023-01-27 | 2023-01-20 | 0.380 | 156 | -4,000 | 0.00% | 59 |
| 2023-01-20 | 2023-01-18 | 0.400 | 4,156 | +4,000 | 0.00% | 1,662 |
| 2023-01-13 | 2023-01-11 | 0.570 | 156 | -4,000 | 0.00% | 89 |
| 2023-01-12 | 2023-01-10 | 0.475 | 4,156 | +4,000 | 0.00% | 1,974 |
| 2022-07-28 | 2022-07-26 | 0.660 | 156 | -12,000 | 0.00% | 103 |
| 2022-07-27 | 2022-07-25 | 0.580 | 12,156 | -8,000 | 0.00% | 7,050 |
| 2022-07-26 | 2022-07-22 | 0.590 | 20,156 | +12,000 | 0.00% | 11,892 |
| 2022-07-25 | 2022-07-21 | 0.700 | 8,156 | -16,000 | 0.00% | 5,709 |
| 2022-07-21 | 2022-07-19 | 0.710 | 24,156 | +24,000 | 0.00% | 17,151 |
| 2022-07-18 | 2022-07-14 | 0.870 | 156 | -11,200 | 0.00% | 136 |
| 2022-07-15 | 2022-07-13 | 0.660 | 11,356 | +8,000 | 0.00% | 7,495 |
| 2022-05-31 | 2022-05-27 | 1.080 | 3,356 | -8,000 | 0.00% | 3,624 |
| 2022-05-27 | 2022-05-25 | 0.980 | 11,356 | -8,000 | 0.00% | 11,129 |
| 2022-05-17 | 2022-05-13 | 1.150 | 19,356 | -8,000 | 0.00% | 22,259 |
| 2022-05-05 | 2022-05-03 | 1.060 | 27,356 | +8,000 | 0.00% | 28,997 |
| 2022-04-26 | 2022-04-22 | 1.120 | 19,356 | -12,000 | 0.00% | 21,679 |
| 2022-04-21 | 2022-04-19 | 1.080 | 31,356 | +16,000 | 0.01% | 33,864 |
| 2022-04-19 | 2022-04-13 | 1.100 | 15,356 | -16,000 | 0.00% | 16,892 |
| 2022-03-25 | 2022-03-23 | 1.190 | 31,356 | +12,000 | 0.01% | 37,314 |
| 2022-03-15 | 2022-03-11 | 1.300 | 19,356 | -4,000 | 0.00% | 25,163 |
| 2022-03-08 | 2022-03-04 | 1.080 | 23,356 | +4,000 | 0.00% | 25,224 |
| 2022-02-10 | 2022-02-08 | 1.090 | 19,356 | -400 | 0.00% | 21,098 |
| 2022-01-28 | 2022-01-26 | 1.000 | 19,756 | -2,200 | 0.00% | 19,756 |
| 2022-01-24 | 2022-01-20 | 1.040 | 21,956 | +400 | 0.00% | 22,834 |
| 2022-01-21 | 2022-01-19 | 1.040 | 21,556 | +3,199 | 0.00% | 22,418 |
| 2022-01-18 | 2022-01-14 | 0.990 | 18,357 | -800 | 0.00% | 18,173 |
| 2022-01-17 | 2022-01-13 | 0.990 | 19,157 | -5,600 | 0.00% | 18,965 |
| 2022-01-14 | 2022-01-12 | 0.980 | 24,757 | +4,800 | 0.00% | 24,262 |
| 2022-01-13 | 2022-01-11 | 1.000 | 19,957 | -400 | 0.00% | 19,957 |
| 2022-01-11 | 2022-01-07 | 0.970 | 20,357 | -10,000 | 0.00% | 19,746 |
| 2022-01-07 | 2022-01-05 | 0.990 | 30,357 | -3,600 | 0.00% | 30,053 |
| 2022-01-05 | 2022-01-03 | 0.990 | 33,957 | -4,800 | 0.01% | 33,617 |
| 2022-01-04 | 2021-12-31 | 0.890 | 38,757 | -10,000 | 0.01% | 34,494 |
| 2021-12-30 | 2021-12-28 | 0.890 | 48,757 | -17,200 | 0.01% | 43,394 |
| 2021-12-29 | 2021-12-24 | 0.660 | 65,957 | -82,400 | 0.01% | 43,532 |
| 2021-12-23 | 2021-12-21 | 0.780 | 148,357 | -14,400 | 0.02% | 115,718 |
| 2021-12-22 | 2021-12-20 | 0.710 | 162,757 | +6,400 | 0.03% | 115,557 |
| 2021-12-21 | 2021-12-17 | 0.790 | 156,357 | -2,400 | 0.03% | 123,522 |
| 2021-12-17 | 2021-12-15 | 0.810 | 158,757 | +1,200 | 0.03% | 128,593 |
| 2021-12-16 | 2021-12-14 | 0.800 | 157,557 | -800 | 0.03% | 126,046 |
| 2021-12-14 | 2021-12-10 | 0.880 | 158,357 | +4,000 | 0.03% | 139,354 |
| 2021-12-13 | 2021-12-09 | 0.900 | 154,357 | -67,200 | 0.02% | 138,921 |
| 2021-12-07 | 2021-12-03 | 1.290 | 221,557 | -400 | 0.04% | 285,809 |
| 2021-12-03 | 2021-12-01 | 1.300 | 221,957 | +11,600 | 0.04% | 288,544 |
| 2021-12-01 | 2021-11-29 | 1.270 | 210,357 | +7,200 | 0.03% | 267,153 |
| 2021-11-30 | 2021-11-26 | 1.300 | 203,157 | +9,200 | 0.03% | 264,104 |
| 2021-11-18 | 2021-11-16 | 1.230 | 193,957 | -2,400 | 0.03% | 238,567 |
| 2021-11-17 | 2021-11-15 | 1.260 | 196,357 | -400 | 0.03% | 247,410 |
| 2021-11-16 | 2021-11-12 | 1.220 | 196,757 | -400 | 0.03% | 240,044 |
| 2021-11-12 | 2021-11-10 | 1.250 | 197,157 | -400 | 0.03% | 246,446 |
| 2021-11-08 | 2021-11-04 | 1.220 | 197,557 | -11,200 | 0.03% | 241,020 |
| 2021-11-04 | 2021-11-02 | 1.230 | 208,757 | -400 | 0.03% | 256,771 |
| 2021-10-29 | 2021-10-27 | 1.270 | 209,157 | -800 | 0.03% | 265,629 |
| 2021-10-28 | 2021-10-26 | 1.260 | 209,957 | +14,000 | 0.03% | 264,546 |
| 2021-10-26 | 2021-10-22 | 1.320 | 195,957 | +1,200 | 0.03% | 258,663 |
| 2021-10-07 | 2021-10-05 | 1.270 | 194,757 | -29,200 | 0.03% | 247,341 |
| 2021-10-04 | 2021-09-29 | 1.200 | 223,957 | +9,200 | 0.04% | 268,748 |
| 2021-09-29 | 2021-09-27 | 1.200 | 214,757 | -19,200 | 0.03% | 257,708 |
| 2021-09-27 | 2021-09-23 | 1.210 | 233,957 | -1,200 | 0.04% | 283,088 |
| 2021-09-24 | 2021-09-21 | 1.210 | 235,157 | -4,400 | 0.04% | 284,540 |
| 2021-09-20 | 2021-09-16 | 1.220 | 239,557 | +11,200 | 0.04% | 292,260 |
| 2021-09-16 | 2021-09-14 | 1.270 | 228,357 | -9,600 | 0.04% | 290,013 |
| 2021-09-15 | 2021-09-13 | 1.280 | 237,957 | -1,200 | 0.04% | 304,585 |
| 2021-09-14 | 2021-09-10 | 1.330 | 239,157 | -400 | 0.04% | 318,079 |
| 2021-09-13 | 2021-09-09 | 1.330 | 239,557 | -800 | 0.04% | 318,611 |
| 2021-09-10 | 2021-09-08 | 1.320 | 240,357 | +42,400 | 0.04% | 317,271 |
| 2021-09-09 | 2021-09-07 | 1.340 | 197,957 | -8,400 | 0.03% | 265,262 |
| 2021-09-07 | 2021-09-03 | 1.350 | 206,357 | +39,200 | 0.03% | 278,582 |
| 2021-09-02 | 2021-08-31 | 1.290 | 167,157 | -27,600 | 0.03% | 215,633 |
| 2021-09-01 | 2021-08-30 | 1.200 | 194,757 | +28,000 | 0.03% | 233,708 |
| 2021-08-31 | 2021-08-27 | 1.300 | 166,757 | +22,400 | 0.03% | 216,784 |
| 2021-08-30 | 2021-08-26 | 1.400 | 144,357 | -13,600 | 0.02% | 202,100 |
| 2021-08-27 | 2021-08-25 | 1.310 | 157,957 | -3,600 | 0.03% | 206,924 |
| 2021-08-26 | 2021-08-24 | 1.340 | 161,557 | +11,600 | 0.03% | 216,486 |
| 2021-08-25 | 2021-08-23 | 1.320 | 149,957 | +4,000 | 0.02% | 197,943 |
| 2021-08-24 | 2021-08-20 | 1.280 | 145,957 | -7,600 | 0.02% | 186,825 |
| 2021-08-23 | 2021-08-19 | 1.370 | 153,557 | -800 | 0.02% | 210,373 |
| 2021-08-20 | 2021-08-18 | 1.350 | 154,357 | -400 | 0.02% | 208,382 |
| 2021-08-19 | 2021-08-17 | 1.410 | 154,757 | -44,800 | 0.02% | 218,207 |
| 2021-08-16 | 2021-08-12 | 1.440 | 199,557 | +22,400 | 0.03% | 287,362 |
| 2021-08-13 | 2021-08-11 | 1.500 | 177,157 | -400 | 0.03% | 265,736 |
| 2021-08-12 | 2021-08-10 | 1.470 | 177,557 | -52,000 | 0.03% | 261,009 |
| 2021-08-11 | 2021-08-09 | 1.480 | 229,557 | +115,600 | 0.04% | 339,744 |
| 2021-08-04 | 2021-08-02 | 1.450 | 113,957 | -24,000 | 0.02% | 165,238 |
| 2021-08-03 | 2021-07-30 | 1.330 | 137,957 | -20,800 | 0.02% | 183,483 |
| 2021-07-27 | 2021-07-23 | 1.400 | 158,757 | -8,800 | 0.03% | 222,260 |
| 2021-07-26 | 2021-07-22 | 1.370 | 167,557 | -3,200 | 0.03% | 229,553 |
| 2021-07-23 | 2021-07-21 | 1.320 | 170,757 | +2,800 | 0.03% | 225,399 |
| 2021-07-22 | 2021-07-20 | 1.540 | 167,957 | -400 | 0.03% | 258,654 |
| 2021-07-21 | 2021-07-19 | 1.400 | 168,357 | +8,400 | 0.03% | 235,700 |
| 2021-07-16 | 2021-07-14 | 1.420 | 159,957 | -10,800 | 0.03% | 227,139 |
| 2021-07-07 | 2021-07-05 | 1.380 | 170,757 | +5,200 | 0.03% | 235,645 |
| 2021-07-06 | 2021-07-02 | 1.540 | 165,557 | -400 | 0.03% | 254,958 |
| 2021-07-02 | 2021-06-29 | 1.650 | 165,957 | -13,200 | 0.03% | 273,829 |
| 2021-06-29 | 2021-06-25 | 1.510 | 179,157 | +19,200 | 0.03% | 270,527 |
| 2021-06-17 | 2021-06-15 | 1.340 | 159,957 | -16,000 | 0.03% | 214,342 |
| 2021-06-16 | 2021-06-11 | 1.320 | 175,957 | -5,200 | 0.03% | 232,263 |
| 2021-06-15 | 2021-06-10 | 1.520 | 181,157 | +9,600 | 0.03% | 275,359 |
| 2021-06-11 | 2021-06-09 | 1.490 | 171,557 | -1,600 | 0.03% | 255,620 |
| 2021-06-10 | 2021-06-08 | 1.570 | 173,157 | +400 | 0.03% | 271,856 |
| 2021-06-04 | 2021-06-02 | 1.610 | 172,757 | +400 | 0.03% | 278,139 |
| 2021-05-24 | 2021-05-20 | 1.750 | 172,357 | +10,000 | 0.03% | 301,625 |
| 2021-05-18 | 2021-05-14 | 1.710 | 162,357 | -30,400 | 0.03% | 277,630 |
| 2021-05-17 | 2021-05-13 | 1.560 | 192,757 | +6,400 | 0.03% | 300,701 |
| 2021-05-14 | 2021-05-12 | 1.540 | 186,357 | -6,000 | 0.03% | 286,990 |
| 2021-05-13 | 2021-05-11 | 1.570 | 192,357 | +300 | 0.03% | 302,000 |
| 2021-05-10 | 2021-05-06 | 1.570 | 192,057 | +9,200 | 0.03% | 301,529 |
| 2021-05-07 | 2021-05-05 | 1.620 | 182,857 | -7,200 | 0.03% | 296,228 |
| 2021-05-06 | 2021-05-04 | 1.630 | 190,057 | +20,000 | 0.03% | 309,793 |
| 2021-05-05 | 2021-05-03 | 1.630 | 170,057 | +8,800 | 0.03% | 277,193 |
| 2021-05-04 | 2021-04-30 | 1.730 | 161,257 | -1,600 | 0.03% | 278,975 |
| 2021-05-03 | 2021-04-29 | 1.750 | 162,857 | -800 | 0.03% | 285,000 |
| 2021-04-30 | 2021-04-28 | 1.780 | 163,657 | -13,600 | 0.03% | 291,309 |
| 2021-04-29 | 2021-04-27 | 1.550 | 177,257 | -400 | 0.03% | 274,748 |
| 2021-04-27 | 2021-04-23 | 1.600 | 177,657 | -2,400 | 0.03% | 284,251 |
| 2021-04-26 | 2021-04-22 | 1.520 | 180,057 | +15,600 | 0.03% | 273,687 |
| 2021-04-23 | 2021-04-21 | 1.460 | 164,457 | -20,000 | 0.03% | 240,107 |
| 2021-04-22 | 2021-04-20 | 1.500 | 184,457 | +25,200 | 0.03% | 276,686 |
| 2021-04-21 | 2021-04-19 | 1.570 | 159,257 | -45,600 | 0.03% | 250,033 |
| 2021-04-20 | 2021-04-16 | 1.590 | 204,857 | -400 | 0.03% | 325,723 |
| 2021-04-19 | 2021-04-15 | 1.580 | 205,257 | -3,600 | 0.03% | 324,306 |
| 2021-04-16 | 2021-04-14 | 1.600 | 208,857 | -400 | 0.03% | 334,171 |
| 2021-04-13 | 2021-04-09 | 1.710 | 209,257 | +49,200 | 0.03% | 357,829 |
| 2021-04-12 | 2021-04-08 | 1.660 | 160,057 | -10,000 | 0.03% | 265,695 |
| 2021-04-09 | 2021-04-07 | 1.710 | 170,057 | +10,000 | 0.03% | 290,797 |
| 2021-04-01 | 2021-03-30 | 1.870 | 160,057 | -5,600 | 0.03% | 299,307 |
| 2021-03-31 | 2021-03-29 | 1.630 | 165,657 | -2,000 | 0.03% | 270,021 |
| 2021-03-30 | 2021-03-26 | 1.510 | 167,657 | +2,000 | 0.03% | 253,162 |
| 2021-03-24 | 2021-03-22 | 1.610 | 165,657 | -6,000 | 0.03% | 266,708 |
| 2021-03-22 | 2021-03-18 | 1.570 | 171,657 | -10,000 | 0.03% | 269,501 |
| 2021-03-18 | 2021-03-16 | 1.530 | 181,657 | +12,000 | 0.03% | 277,935 |
| 2021-03-16 | 2021-03-12 | 1.620 | 169,657 | -42,400 | 0.03% | 274,844 |
| 2021-03-15 | 2021-03-11 | 1.420 | 212,057 | +46,800 | 0.03% | 301,121 |
| 2021-03-12 | 2021-03-10 | 1.550 | 165,257 | -29,200 | 0.03% | 256,148 |
| 2021-03-11 | 2021-03-09 | 1.600 | 194,457 | -15,200 | 0.03% | 311,131 |
| 2021-03-10 | 2021-03-08 | 1.810 | 209,657 | +25,600 | 0.03% | 379,479 |
| 2021-03-05 | 2021-03-03 | 1.990 | 184,057 | +37,600 | 0.03% | 366,273 |
| 2021-03-04 | 2021-03-02 | 1.740 | 146,457 | -26,800 | 0.02% | 254,835 |
| 2021-03-03 | 2021-03-01 | 1.570 | 173,257 | +53,600 | 0.03% | 272,013 |
| 2021-03-02 | 2021-02-26 | 1.300 | 119,657 | -67,200 | 0.02% | 155,554 |
| 2021-03-01 | 2021-02-25 | 1.160 | 186,857 | -13,200 | 0.03% | 216,754 |
| 2021-02-25 | 2021-02-23 | 1.110 | 200,057 | -8,000 | 0.03% | 222,063 |
| 2021-02-24 | 2021-02-22 | 1.180 | 208,057 | -2,000 | 0.03% | 245,507 |
| 2021-02-22 | 2021-02-18 | 1.270 | 210,057 | +84,400 | 0.03% | 266,772 |
| 2021-02-19 | 2021-02-17 | 1.200 | 125,657 | -50,000 | 0.02% | 150,788 |
| 2021-02-18 | 2021-02-16 | 1.170 | 175,657 | +30,000 | 0.03% | 205,519 |
| 2021-02-17 | 2021-02-11 | 1.110 | 145,657 | +7,200 | 0.02% | 161,679 |
| 2021-02-16 | 2021-02-09 | 1.130 | 138,457 | +30,800 | 0.02% | 156,456 |
| 2021-02-09 | 2021-02-05 | 1.230 | 107,657 | -52,000 | 0.02% | 132,418 |
| 2021-02-08 | 2021-02-04 | 1.180 | 159,657 | -4,800 | 0.03% | 188,395 |
| 2021-02-05 | 2021-02-03 | 1.170 | 164,457 | +55,600 | 0.03% | 192,415 |
| 2021-02-04 | 2021-02-02 | 1.170 | 108,857 | +21,200 | 0.02% | 127,363 |
| 2021-02-03 | 2021-02-01 | 1.060 | 87,657 | -1,600 | 0.01% | 92,916 |
| 2021-02-02 | 2021-01-29 | 1.020 | 89,257 | -27,600 | 0.01% | 91,042 |
| 2021-02-01 | 2021-01-28 | 1.000 | 116,857 | -7,200 | 0.02% | 116,857 |
| 2021-01-28 | 2021-01-26 | 1.040 | 124,057 | +2,800 | 0.02% | 129,019 |
| 2021-01-27 | 2021-01-25 | 1.080 | 121,257 | +23,600 | 0.02% | 130,958 |
| 2021-01-26 | 2021-01-22 | 1.100 | 97,657 | +21,600 | 0.02% | 107,423 |
| 2021-01-25 | 2021-01-21 | 1.190 | 76,057 | -8,800 | 0.01% | 90,508 |
| 2021-01-22 | 2021-01-20 | 1.090 | 84,857 | -8,400 | 0.01% | 92,494 |
| 2021-01-20 | 2021-01-18 | 1.390 | 93,257 | -16,400 | 0.01% | 129,627 |
| 2021-01-19 | 2021-01-15 | 1.460 | 109,657 | +107,200 | 0.02% | 160,099 |
| 2021-01-15 | 2021-01-13 | 1.980 | 2,457 | -3,200 | 0.00% | 4,865 |
| 2021-01-14 | 2021-01-12 | 2.300 | 5,657 | +4,800 | 0.00% | 13,011 |
| 2021-01-13 | 2021-01-11 | 2.600 | 857 | -800 | 0.00% | 2,228 |
| 2021-01-12 | 2021-01-08 | 2.700 | 1,657 | -43,200 | 0.00% | 4,474 |
| 2021-01-11 | 2021-01-07 | 3.100 | 44,857 | -2,800 | 0.01% | 139,057 |
| 2021-01-08 | 2021-01-06 | 3.200 | 47,657 | +5,600 | 0.01% | 152,502 |
| 2021-01-07 | 2021-01-05 | 3.300 | 42,057 | +5,600 | 0.01% | 138,788 |
| 2021-01-06 | 2021-01-04 | 3.200 | 36,457 | +400 | 0.01% | 116,662 |
| 2021-01-05 | 2020-12-31 | 3.500 | 36,057 | -16,400 | 0.01% | 126,200 |
| 2021-01-04 | 2020-12-29 | 1.890 | 52,457 | +3,200 | 0.01% | 99,144 |
| 2020-12-30 | 2020-12-28 | 1.910 | 49,257 | +13,200 | 0.01% | 94,081 |
| 2020-12-29 | 2020-12-24 | 1.820 | 36,057 | +34,400 | 0.01% | 65,624 |
| 2020-12-28 | 2020-12-22 | 2.300 | 1,657 | +800 | 0.00% | 3,811 |
| 2020-12-17 | 2020-12-15 | 1.750 | 857 | -400 | 0.00% | 1,500 |
| 2020-12-16 | 2020-12-14 | 1.880 | 1,257 | +400 | 0.00% | 2,363 |
| 2020-12-15 | 2020-12-11 | 2.010 | 857 | -34,400 | 0.00% | 1,723 |
| 2020-12-14 | 2020-12-10 | 1.850 | 35,257 | -1,200 | 0.01% | 65,225 |
| 2020-12-11 | 2020-12-09 | 1.700 | 36,457 | +1,600 | 0.01% | 61,977 |
| 2020-12-10 | 2020-12-08 | 1.560 | 34,857 | +14,800 | 0.01% | 54,377 |
| 2020-12-09 | 2020-12-07 | 0.660 | 20,057 | +6,000 | 0.00% | 13,238 |
| 2020-12-08 | 2020-12-04 | 0.610 | 14,057 | +800 | 0.00% | 8,575 |
| 2020-12-01 | 2020-11-27 | 0.680 | 13,257 | +2,000 | 0.00% | 9,015 |
| 2020-11-30 | 2020-11-26 | 0.800 | 11,257 | +2,400 | 0.00% | 9,006 |
| 2020-11-27 | 2020-11-25 | 0.710 | 8,857 | -1,200 | 0.00% | 6,288 |
| 2020-11-26 | 2020-11-24 | 0.750 | 10,057 | +8,800 | 0.00% | 7,543 |
| 2020-11-17 | 2020-11-13 | 0.470 | 1,257 | +400 | 0.00% | 591 |
| 2020-11-05 | 2020-11-03 | 0.450 | 857 | -800 | 0.00% | 386 |
| 2020-11-02 | 2020-10-29 | 0.530 | 1,657 | +800 | 0.00% | 878 |
| 2020-10-23 | 2020-10-21 | 0.600 | 857 | -1,700 | 0.00% | 514 |
| 2020-10-22 | 2020-10-20 | 0.550 | 2,557 | +2,000 | 0.00% | 1,406 |
| 2020-10-21 | 2020-10-19 | 0.540 | 557 | -6,400 | 0.00% | 301 |
| 2020-10-16 | 2020-10-14 | 0.530 | 6,957 | -1,600 | 0.00% | 3,687 |
| 2020-10-15 | 2020-10-12 | 0.550 | 8,557 | +8,400 | 0.00% | 4,706 |
| 2020-09-11 | 2020-09-09 | 0.560 | 157 | -2,400 | 0.00% | 88 |
| 2020-09-10 | 2020-09-08 | 0.560 | 2,557 | +2,400 | 0.00% | 1,432 |
| 2020-09-03 | 2020-09-01 | 0.600 | 157 | -3,200 | 0.00% | 94 |
| 2020-09-02 | 2020-08-31 | 0.600 | 3,357 | -10,400 | 0.00% | 2,014 |
| 2020-09-01 | 2020-08-28 | 0.600 | 13,757 | -35,600 | 0.00% | 8,254 |
| 2020-08-31 | 2020-08-27 | 0.630 | 49,357 | -10,800 | 0.01% | 31,095 |
| 2020-08-28 | 2020-08-26 | 0.640 | 60,157 | -9,200 | 0.01% | 38,500 |
| 2020-08-26 | 2020-08-24 | 0.640 | 69,357 | +22,000 | 0.01% | 44,388 |
| 2020-08-25 | 2020-08-21 | 0.650 | 47,357 | +9,600 | 0.01% | 30,782 |
| 2020-08-20 | 2020-08-18 | 0.700 | 37,757 | +2,800 | 0.01% | 26,430 |
| 2020-08-19 | 2020-08-17 | 0.730 | 34,957 | +23,600 | 0.01% | 25,519 |
| 2020-08-12 | 2020-08-10 | 0.810 | 11,357 | -800 | 0.00% | 9,199 |
| 2020-08-06 | 2020-08-04 | 0.840 | 12,157 | -400 | 0.00% | 10,212 |
| 2020-07-31 | 2020-07-29 | 0.800 | 12,557 | -800 | 0.00% | 10,046 |
| 2020-07-27 | 2020-07-23 | 0.890 | 13,357 | -22,800 | 0.00% | 11,888 |
| 2020-07-09 | 2020-07-07 | 0.780 | 36,157 | -8,000 | 0.01% | 28,202 |
| 2020-07-08 | 2020-07-06 | 0.790 | 44,157 | +6,000 | 0.01% | 34,884 |
| 2020-07-06 | 2020-07-02 | 0.840 | 38,157 | -800 | 0.01% | 32,052 |
| 2020-07-03 | 2020-06-30 | 0.860 | 38,957 | +2,000 | 0.01% | 33,503 |
| 2020-07-02 | 2020-06-29 | 0.840 | 36,957 | -3,200 | 0.01% | 31,044 |
| 2020-06-22 | 2020-06-18 | 0.810 | 40,157 | -1,200 | 0.01% | 32,527 |
| 2020-06-16 | 2020-06-12 | 0.810 | 41,357 | +1,200 | 0.01% | 33,499 |
| 2020-06-11 | 2020-06-09 | 0.840 | 40,157 | +4,000 | 0.01% | 33,732 |
| 2020-06-02 | 2020-05-29 | 0.890 | 36,157 | -2,400 | 0.01% | 32,180 |
| 2020-06-01 | 2020-05-28 | 0.990 | 38,557 | +2,400 | 0.01% | 38,171 |
| 2020-05-20 | 2020-05-18 | 1.170 | 36,157 | -10,000 | 0.01% | 42,304 |
| 2020-05-19 | 2020-05-15 | 1.180 | 46,157 | -400 | 0.01% | 54,465 |
| 2020-05-18 | 2020-05-14 | 1.170 | 46,557 | +2,000 | 0.01% | 54,472 |
| 2020-05-15 | 2020-05-13 | 1.160 | 44,557 | -12,800 | 0.01% | 51,686 |
| 2020-05-12 | 2020-05-08 | 1.290 | 57,357 | -400 | 0.01% | 73,991 |
| 2020-05-05 | 2020-04-29 | 1.200 | 57,757 | +400 | 0.01% | 69,308 |
| 2020-05-04 | 2020-04-28 | 1.240 | 57,357 | -2,800 | 0.01% | 71,123 |
| 2020-04-29 | 2020-04-27 | 1.210 | 60,157 | +7,600 | 0.01% | 72,790 |
| 2020-04-28 | 2020-04-24 | 1.200 | 52,557 | +28,000 | 0.01% | 63,068 |
| 2020-04-27 | 2020-04-23 | 0.970 | 24,557 | +3,200 | 0.00% | 23,820 |
| 2020-02-24 | 2020-02-20 | 1.920 | 21,357 | -800 | 0.00% | 41,005 |
| 2020-02-21 | 2020-02-19 | 1.910 | 22,157 | -3,200 | 0.00% | 42,320 |
| 2020-02-20 | 2020-02-18 | 1.920 | 25,357 | -2,000 | 0.00% | 48,685 |
| 2020-02-19 | 2020-02-17 | 1.940 | 27,357 | -1,200 | 0.01% | 53,073 |
| 2020-02-18 | 2020-02-14 | 1.980 | 28,557 | -1,200 | 0.01% | 56,543 |
| 2020-02-17 | 2020-02-13 | 1.990 | 29,757 | -800 | 0.01% | 59,216 |
| 2020-02-14 | 2020-02-12 | 1.990 | 30,557 | -400 | 0.01% | 60,808 |
| 2020-02-13 | 2020-02-11 | 1.990 | 30,957 | -400 | 0.01% | 61,604 |
| 2020-02-12 | 2020-02-10 | 2.000 | 31,357 | -400 | 0.01% | 62,714 |
| 2020-02-07 | 2020-02-05 | 2.000 | 31,757 | -400 | 0.01% | 63,514 |
| 2020-02-06 | 2020-02-04 | 2.000 | 32,157 | -400 | 0.01% | 64,314 |
| 2020-02-05 | 2020-02-03 | 2.000 | 32,557 | -400 | 0.01% | 65,114 |
| 2020-02-04 | 2020-01-31 | 2.000 | 32,957 | -800 | 0.01% | 65,914 |
| 2020-01-29 | 2020-01-22 | 2.140 | 33,757 | -800 | 0.01% | 72,240 |
| 2020-01-23 | 2020-01-21 | 2.060 | 34,557 | -800 | 0.01% | 71,187 |
| 2020-01-22 | 2020-01-20 | 2.000 | 35,357 | -1,200 | 0.01% | 70,714 |
| 2020-01-21 | 2020-01-17 | 2.000 | 36,557 | -1,200 | 0.01% | 73,114 |
| 2020-01-17 | 2020-01-15 | 2.000 | 37,757 | -1,200 | 0.01% | 75,514 |
| 2020-01-16 | 2020-01-14 | 2.000 | 38,957 | -1,200 | 0.01% | 77,914 |
| 2020-01-15 | 2020-01-13 | 2.020 | 40,157 | -1,200 | 0.01% | 81,117 |
| 2020-01-14 | 2020-01-10 | 2.020 | 41,357 | -1,200 | 0.01% | 83,541 |
| 2020-01-13 | 2020-01-09 | 2.000 | 42,557 | -1,200 | 0.01% | 85,114 |
| 2020-01-10 | 2020-01-08 | 2.000 | 43,757 | -1,200 | 0.01% | 87,514 |
| 2020-01-09 | 2020-01-07 | 2.020 | 44,957 | -2,000 | 0.01% | 90,813 |
| 2020-01-08 | 2020-01-06 | 2.020 | 46,957 | -7,600 | 0.01% | 94,853 |
| 2020-01-07 | 2020-01-03 | 2.100 | 54,557 | +4,000 | 0.01% | 114,570 |
| 2020-01-06 | 2020-01-02 | 2.000 | 50,557 | -1,600 | 0.01% | 101,114 |
| 2020-01-03 | 2019-12-31 | 2.100 | 52,157 | -9,200 | 0.01% | 109,530 |
| 2020-01-02 | 2019-12-27 | 2.140 | 61,357 | +4,800 | 0.01% | 131,304 |
| 2019-12-30 | 2019-12-24 | 2.000 | 56,557 | -400 | 0.01% | 113,114 |
| 2019-12-20 | 2019-12-18 | 2.000 | 56,957 | -800 | 0.01% | 113,914 |
| 2019-12-19 | 2019-12-17 | 1.980 | 57,757 | -800 | 0.01% | 114,359 |
| 2019-12-17 | 2019-12-13 | 2.050 | 58,557 | -400 | 0.01% | 120,042 |
| 2019-12-16 | 2019-12-12 | 2.000 | 58,957 | -4,800 | 0.01% | 117,914 |
| 2019-12-13 | 2019-12-11 | 2.000 | 63,757 | +3,200 | 0.01% | 127,514 |
| 2019-12-12 | 2019-12-10 | 2.050 | 60,557 | -800 | 0.01% | 124,142 |
| 2019-12-11 | 2019-12-09 | 2.130 | 61,357 | -800 | 0.01% | 130,690 |
| 2019-12-10 | 2019-12-06 | 2.060 | 62,157 | -1,200 | 0.01% | 128,043 |
| 2019-12-09 | 2019-12-05 | 2.060 | 63,357 | -4,000 | 0.01% | 130,515 |
| 2019-12-05 | 2019-12-03 | 2.070 | 67,357 | -2,000 | 0.01% | 139,429 |
| 2019-12-04 | 2019-12-02 | 2.070 | 69,357 | -17,200 | 0.01% | 143,569 |
| 2019-12-02 | 2019-11-28 | 2.150 | 86,557 | +3,600 | 0.02% | 186,098 |
| 2019-11-29 | 2019-11-27 | 2.170 | 82,957 | -17,600 | 0.02% | 180,017 |
| 2019-11-28 | 2019-11-26 | 2.200 | 100,557 | -8,400 | 0.02% | 221,225 |
| 2019-11-27 | 2019-11-25 | 2.240 | 108,957 | -400 | 0.02% | 244,064 |
| 2019-11-26 | 2019-11-22 | 2.360 | 109,357 | -800 | 0.02% | 258,083 |
| 2019-11-25 | 2019-11-21 | 2.250 | 110,157 | +26,000 | 0.02% | 247,853 |
| 2019-11-22 | 2019-11-20 | 2.250 | 84,157 | -2,000 | 0.02% | 189,353 |
| 2019-11-21 | 2019-11-19 | 2.290 | 86,157 | -7,600 | 0.02% | 197,300 |
| 2019-11-20 | 2019-11-18 | 2.300 | 93,757 | -31,200 | 0.02% | 215,641 |
| 2019-11-19 | 2019-11-15 | 2.300 | 124,957 | +27,200 | 0.02% | 287,401 |
| 2019-11-18 | 2019-11-14 | 2.320 | 97,757 | -1,600 | 0.02% | 226,796 |
| 2019-11-15 | 2019-11-13 | 2.300 | 99,357 | -1,200 | 0.02% | 228,521 |
| 2019-11-14 | 2019-11-12 | 2.500 | 100,557 | -1,200 | 0.02% | 251,392 |
| 2019-11-13 | 2019-11-11 | 2.550 | 101,757 | -1,600 | 0.02% | 259,480 |
| 2019-11-12 | 2019-11-08 | 2.650 | 103,357 | -1,200 | 0.02% | 273,896 |
| 2019-11-11 | 2019-11-07 | 2.700 | 104,557 | -1,200 | 0.02% | 282,304 |
| 2019-11-08 | 2019-11-06 | 2.600 | 105,757 | -15,600 | 0.02% | 274,968 |
| 2019-11-07 | 2019-11-05 | 2.400 | 121,357 | -4,000 | 0.02% | 291,257 |
| 2019-11-06 | 2019-11-04 | 2.170 | 125,357 | +23,600 | 0.02% | 272,025 |
| 2019-11-01 | 2019-10-30 | 2.430 | 101,757 | -800 | 0.02% | 247,270 |
| 2019-10-31 | 2019-10-29 | 2.490 | 102,557 | -6,400 | 0.02% | 255,367 |
| 2019-10-30 | 2019-10-28 | 2.850 | 108,957 | -400 | 0.02% | 310,527 |
| 2019-10-24 | 2019-10-22 | 2.380 | 109,357 | +800 | 0.02% | 260,270 |
| 2019-10-23 | 2019-10-21 | 2.270 | 108,557 | -1,200 | 0.02% | 246,424 |
| 2019-10-22 | 2019-10-18 | 2.200 | 109,757 | -1,200 | 0.02% | 241,465 |
| 2019-10-21 | 2019-10-17 | 2.240 | 110,957 | -1,600 | 0.02% | 248,544 |
| 2019-10-18 | 2019-10-16 | 2.240 | 112,557 | +3,600 | 0.02% | 252,128 |
| 2019-10-17 | 2019-10-15 | 2.260 | 108,957 | -2,000 | 0.02% | 246,243 |
| 2019-10-16 | 2019-10-14 | 2.260 | 110,957 | -2,800 | 0.02% | 250,763 |
| 2019-10-15 | 2019-10-11 | 2.260 | 113,757 | -2,800 | 0.02% | 257,091 |
| 2019-10-14 | 2019-10-10 | 2.270 | 116,557 | -3,200 | 0.02% | 264,584 |
| 2019-10-11 | 2019-10-09 | 2.270 | 119,757 | -3,600 | 0.02% | 271,848 |
| 2019-10-10 | 2019-10-08 | 2.300 | 123,357 | -4,400 | 0.02% | 283,721 |
| 2019-10-09 | 2019-10-04 | 2.320 | 127,757 | -4,000 | 0.02% | 296,396 |
| 2019-10-08 | 2019-10-03 | 2.410 | 131,757 | -5,200 | 0.03% | 317,534 |
| 2019-10-04 | 2019-10-02 | 2.460 | 136,957 | -4,800 | 0.03% | 336,914 |
| 2019-10-03 | 2019-09-30 | 3.050 | 141,757 | -4,800 | 0.03% | 432,359 |
| 2019-10-02 | 2019-09-27 | 2.370 | 146,557 | -3,600 | 0.03% | 347,340 |
| 2019-09-30 | 2019-09-26 | 2.400 | 150,157 | -4,400 | 0.03% | 360,377 |
| 2019-09-27 | 2019-09-25 | 2.450 | 154,557 | -2,800 | 0.03% | 378,665 |
| 2019-09-26 | 2019-09-24 | 2.490 | 157,357 | -4,800 | 0.03% | 391,819 |
| 2019-09-25 | 2019-09-23 | 2.550 | 162,157 | -400 | 0.03% | 413,500 |
| 2019-09-24 | 2019-09-20 | 2.490 | 162,557 | -1,600 | 0.03% | 404,767 |
| 2019-09-23 | 2019-09-19 | 2.600 | 164,157 | -1,200 | 0.03% | 426,808 |
| 2019-09-20 | 2019-09-18 | 2.600 | 165,357 | -1,200 | 0.03% | 429,928 |
| 2019-09-18 | 2019-09-16 | 2.650 | 166,557 | -800 | 0.03% | 441,376 |
| 2019-09-17 | 2019-09-13 | 2.800 | 167,357 | -1,200 | 0.03% | 468,600 |
| 2019-09-16 | 2019-09-12 | 2.600 | 168,557 | -1,200 | 0.03% | 438,248 |
| 2019-09-13 | 2019-09-11 | 2.600 | 169,757 | -800 | 0.03% | 441,368 |
| 2019-09-12 | 2019-09-10 | 2.750 | 170,557 | -400 | 0.03% | 469,032 |
| 2019-09-11 | 2019-09-09 | 3.000 | 170,957 | -800 | 0.03% | 512,871 |
| 2019-09-10 | 2019-09-06 | 3.000 | 171,757 | -5,600 | 0.03% | 515,271 |
| 2019-09-09 | 2019-09-05 | 3.050 | 177,357 | +4,400 | 0.03% | 540,939 |
| 2019-09-06 | 2019-09-04 | 3.200 | 172,957 | -800 | 0.03% | 553,462 |
| 2019-09-05 | 2019-09-03 | 3.000 | 173,757 | -800 | 0.03% | 521,271 |
| 2019-09-04 | 2019-09-02 | 3.000 | 174,557 | -800 | 0.03% | 523,671 |
| 2019-09-03 | 2019-08-30 | 3.000 | 175,357 | -8,000 | 0.03% | 526,071 |
| 2019-09-02 | 2019-08-29 | 3.000 | 183,357 | -8,000 | 0.04% | 550,071 |
| 2019-08-30 | 2019-08-28 | 3.100 | 191,357 | +1,600 | 0.04% | 593,207 |
| 2019-08-28 | 2019-08-26 | 3.050 | 189,757 | -9,200 | 0.04% | 578,759 |
| 2019-08-27 | 2019-08-23 | 3.100 | 198,957 | -800 | 0.04% | 616,767 |
| 2019-08-26 | 2019-08-22 | 3.250 | 199,757 | +7,600 | 0.04% | 649,210 |
| 2019-08-22 | 2019-08-20 | 3.400 | 192,157 | -800 | 0.04% | 653,334 |
| 2019-08-21 | 2019-08-19 | 3.400 | 192,957 | -12,400 | 0.04% | 656,054 |
| 2019-08-20 | 2019-08-16 | 3.250 | 205,357 | +12,800 | 0.04% | 667,410 |
| 2019-08-19 | 2019-08-15 | 3.100 | 192,557 | -4,800 | 0.04% | 596,927 |
| 2019-08-16 | 2019-08-14 | 3.200 | 197,357 | +1,200 | 0.04% | 631,542 |
| 2019-08-15 | 2019-08-13 | 3.200 | 196,157 | +3,200 | 0.04% | 627,702 |
| 2019-08-14 | 2019-08-12 | 3.300 | 192,957 | -400 | 0.04% | 636,758 |
| 2019-08-13 | 2019-08-09 | 3.350 | 193,357 | -400 | 0.04% | 647,746 |
| 2019-08-09 | 2019-08-07 | 3.300 | 193,757 | -2,200 | 0.04% | 639,398 |
| 2019-08-08 | 2019-08-06 | 3.300 | 195,957 | +25,000 | 0.04% | 646,658 |
| 2019-08-07 | 2019-08-05 | 3.250 | 170,957 | -3,600 | 0.03% | 555,610 |
| 2019-08-06 | 2019-08-02 | 3.250 | 174,557 | +5,600 | 0.03% | 567,310 |
| 2019-08-05 | 2019-08-01 | 3.450 | 168,957 | -20,400 | 0.03% | 582,902 |
| 2019-08-02 | 2019-07-31 | 3.650 | 189,357 | -40,400 | 0.04% | 691,153 |
| 2019-07-31 | 2019-07-29 | 3.350 | 229,757 | -10,000 | 0.04% | 769,686 |
| 2019-07-30 | 2019-07-26 | 3.450 | 239,757 | -800 | 0.05% | 827,162 |
| 2019-07-29 | 2019-07-25 | 3.350 | 240,557 | +9,200 | 0.05% | 805,866 |
| 2019-07-26 | 2019-07-24 | 3.400 | 231,357 | -400 | 0.04% | 786,614 |
| 2019-07-25 | 2019-07-23 | 3.450 | 231,757 | -800 | 0.04% | 799,562 |
| 2019-07-24 | 2019-07-22 | 3.250 | 232,557 | -800 | 0.04% | 755,810 |
| 2019-07-23 | 2019-07-19 | 3.250 | 233,357 | -1,600 | 0.04% | 758,410 |
| 2019-07-22 | 2019-07-18 | 3.300 | 234,957 | -2,000 | 0.05% | 775,358 |
| 2019-07-19 | 2019-07-17 | 3.450 | 236,957 | -2,000 | 0.05% | 817,502 |
| 2019-07-18 | 2019-07-16 | 3.500 | 238,957 | -2,400 | 0.05% | 836,350 |
| 2019-07-17 | 2019-07-15 | 3.350 | 241,357 | +157,200 | 0.05% | 808,546 |
| 2019-07-16 | 2019-07-12 | 3.400 | 84,157 | +13,600 | 0.02% | 286,134 |
| 2019-07-15 | 2019-07-11 | 3.500 | 70,557 | +6,000 | 0.01% | 246,950 |
| 2019-07-12 | 2019-07-10 | 3.500 | 64,557 | +3,200 | 0.01% | 225,950 |
| 2019-07-11 | 2019-07-09 | 3.500 | 61,357 | +43,200 | 0.01% | 214,750 |
| 2019-07-09 | 2019-07-05 | 3.500 | 18,157 | +5,600 | 0.00% | 63,550 |
| 2019-07-08 | 2019-07-04 | 4.000 | 12,557 | -3,200 | 0.00% | 50,228 |
| 2019-07-05 | 2019-07-03 | 4.600 | 15,757 | -27,600 | 0.00% | 72,482 |
| 2019-07-04 | 2019-07-02 | 5.200 | 43,357 | -7,200 | 0.01% | 225,456 |
| 2019-07-03 | 2019-06-28 | 5.200 | 50,557 | +16,800 | 0.01% | 262,896 |
| 2019-07-02 | 2019-06-27 | 4.250 | 33,757 | +27,200 | 0.01% | 143,467 |
| 2019-06-28 | 2019-06-26 | 3.200 | 6,557 | +5,600 | 0.00% | 20,982 |
| 2019-06-27 | 2019-06-25 | 3.550 | 957 | -105,600 | 0.00% | 3,397 |
| 2019-06-26 | 2019-06-24 | 3.050 | 106,557 | +90,800 | 0.02% | 324,999 |
| 2019-06-25 | 2019-06-21 | 1.450 | 15,757 | +7,200 | 0.00% | 22,848 |
| 2019-06-24 | 2019-06-20 | 1.480 | 8,557 | -9,200 | 0.00% | 12,664 |
| 2019-06-21 | 2019-06-19 | 1.510 | 17,757 | -28,800 | 0.00% | 26,813 |
| 2019-06-20 | 2019-06-18 | 1.590 | 46,557 | +46,400 | 0.01% | 74,026 |
| 2019-06-17 | 2019-06-13 | 1.200 | 157 | -1,200 | 0.00% | 188 |
| 2019-06-14 | 2019-06-12 | 1.410 | 1,357 | +1,200 | 0.00% | 1,913 |
| 2019-06-11 | 2019-06-06 | 1.710 | 157 | -1,200 | 0.00% | 268 |
| 2019-06-10 | 2019-06-05 | 1.850 | 1,357 | +800 | 0.00% | 2,510 |
| 2019-06-06 | 2019-06-04 | 2.300 | 557 | -26,000 | 0.00% | 1,281 |
| 2019-06-05 | 2019-06-03 | 2.750 | 26,557 | +22,800 | 0.01% | 73,032 |
| 2019-06-04 | 2019-05-31 | 3.050 | 3,757 | -3,600 | 0.00% | 11,459 |
| 2019-06-03 | 2019-05-30 | 3.300 | 7,357 | -800 | 0.00% | 24,278 |
| 2019-05-31 | 2019-05-29 | 3.100 | 8,157 | +6,400 | 0.00% | 25,287 |
| 2019-05-30 | 2019-05-28 | 3.000 | 1,757 | +1,600 | 0.00% | 5,271 |
| 2019-05-29 | 2019-05-27 | 3.200 | 157 | -3,200 | 0.00% | 502 |
| 2019-05-28 | 2019-05-24 | 3.650 | 3,357 | -3,600 | 0.00% | 12,253 |
| 2019-05-27 | 2019-05-23 | 3.950 | 6,957 | +3,600 | 0.00% | 27,480 |
| 2019-05-24 | 2019-05-22 | 4.100 | 3,357 | +2,800 | 0.00% | 13,764 |
| 2019-05-23 | 2019-05-21 | 4.200 | 557 | +400 | 0.00% | 2,339 |
| 2019-05-22 | 2019-05-20 | 4.000 | 157 | -19,200 | 0.00% | 628 |
| 2019-05-21 | 2019-05-17 | 4.550 | 19,357 | -12,000 | 0.00% | 88,074 |
| 2019-05-20 | 2019-05-16 | 4.850 | 31,357 | +31,200 | 0.01% | 152,081 |
| 2019-05-14 | 2019-05-09 | 5.000 | 157 | -3,600 | 0.00% | 785 |
| 2019-05-10 | 2019-05-08 | 5.100 | 3,757 | -19,600 | 0.00% | 19,161 |
| 2019-05-09 | 2019-05-07 | 6.300 | 23,357 | +7,600 | 0.00% | 147,149 |
| 2019-05-08 | 2019-05-06 | 6.800 | 15,757 | +11,600 | 0.00% | 107,148 |
| 2019-05-07 | 2019-05-03 | 7.700 | 4,157 | +1,200 | 0.00% | 32,009 |
| 2019-05-06 | 2019-05-02 | 6.600 | 2,957 | -28,000 | 0.00% | 19,516 |
| 2019-05-03 | 2019-04-30 | 7.100 | 30,957 | +4,400 | 0.01% | 219,795 |
| 2019-05-02 | 2019-04-29 | 5.400 | 26,557 | +23,200 | 0.01% | 143,408 |
| 2019-04-30 | 2019-04-26 | 5.800 | 3,357 | -7,200 | 0.00% | 19,471 |
| 2019-04-29 | 2019-04-25 | 5.800 | 10,557 | +7,200 | 0.00% | 61,231 |
| 2019-04-26 | 2019-04-24 | 6.000 | 3,357 | +3,200 | 0.00% | 20,142 |
| 2019-04-24 | 2019-04-18 | 6.100 | 157 | -6,800 | 0.00% | 958 |
| 2019-04-23 | 2019-04-17 | 6.100 | 6,957 | -11,200 | 0.00% | 42,438 |
| 2019-04-18 | 2019-04-16 | 6.100 | 18,157 | +18,000 | 0.00% | 110,758 |
| 2019-04-17 | 2019-04-15 | 6.400 | 157 | -8,800 | 0.00% | 1,005 |
| 2019-04-16 | 2019-04-12 | 6.700 | 8,957 | -13,600 | 0.00% | 60,012 |
| 2019-04-15 | 2019-04-11 | 7.100 | 22,557 | +22,400 | 0.00% | 160,155 |
| 2019-04-12 | 2019-04-10 | 7.400 | 157 | -42,400 | 0.00% | 1,162 |
| 2019-04-11 | 2019-04-09 | 7.600 | 42,557 | +42,400 | 0.01% | 323,433 |
| 2019-04-10 | 2019-04-08 | 7.700 | 157 | -34,000 | 0.00% | 1,209 |
| 2019-04-09 | 2019-04-04 | 7.700 | 34,157 | +34,000 | 0.01% | 263,009 |
| 2019-04-03 | 2019-04-01 | 7.800 | 157 | -13,600 | 0.00% | 1,225 |
| 2019-04-02 | 2019-03-29 | 8.000 | 13,757 | +12,800 | 0.00% | 110,056 |
| 2019-04-01 | 2019-03-28 | 8.000 | 957 | -20,800 | 0.00% | 7,656 |
| 2019-03-29 | 2019-03-27 | 8.100 | 21,757 | +5,200 | 0.00% | 176,232 |
| 2019-03-28 | 2019-03-26 | 7.700 | 16,557 | +800 | 0.00% | 127,489 |
| 2019-03-27 | 2019-03-25 | 8.100 | 15,757 | -1,600 | 0.00% | 127,632 |
| 2019-03-26 | 2019-03-22 | 8.100 | 17,357 | +17,200 | 0.00% | 140,592 |
| 2019-03-25 | 2019-03-21 | 8.100 | 157 | -28,800 | 0.00% | 1,272 |
| 2019-03-22 | 2019-03-20 | 8.100 | 28,957 | -14,000 | 0.01% | 234,552 |
| 2019-03-21 | 2019-03-19 | 8.100 | 42,957 | -26,400 | 0.01% | 347,952 |
| 2019-03-20 | 2019-03-18 | 8.300 | 69,357 | +52,400 | 0.02% | 575,663 |
| 2019-03-19 | 2019-03-15 | 8.300 | 16,957 | +12,800 | 0.00% | 140,743 |
| 2019-03-18 | 2019-03-14 | 8.300 | 4,157 | -18,000 | 0.00% | 34,503 |
| 2019-03-15 | 2019-03-13 | 8.500 | 22,157 | -8,000 | 0.01% | 188,334 |
| 2019-03-14 | 2019-03-12 | 8.600 | 30,157 | -22,400 | 0.01% | 259,350 |
| 2019-03-13 | 2019-03-11 | 8.800 | 52,557 | +52,400 | 0.01% | 462,502 |
| 2019-03-12 | 2019-03-08 | 8.300 | 157 | -22,400 | 0.00% | 1,303 |
| 2019-03-11 | 2019-03-07 | 8.200 | 22,557 | +22,400 | 0.01% | 184,967 |
| 2019-03-07 | 2019-03-05 | 8.400 | 157 | -31,600 | 0.00% | 1,319 |
| 2019-03-06 | 2019-03-04 | 8.500 | 31,757 | +10,400 | 0.01% | 269,934 |
| 2019-03-05 | 2019-03-01 | 8.600 | 21,357 | -2,800 | 0.00% | 183,670 |
| 2019-03-04 | 2019-02-28 | 8.600 | 24,157 | +20,800 | 0.01% | 207,750 |
| 2019-03-01 | 2019-02-27 | 8.700 | 3,357 | +3,200 | 0.00% | 29,206 |
| 2019-02-28 | 2019-02-26 | 8.700 | 157 | -8,000 | 0.00% | 1,366 |
| 2019-02-27 | 2019-02-25 | 9.800 | 8,157 | +3,200 | 0.00% | 79,939 |
| 2019-02-26 | 2019-02-22 | 7.700 | 4,957 | +4,800 | 0.00% | 38,169 |
| 2019-02-25 | 2019-02-21 | 7.800 | 157 | -18,800 | 0.00% | 1,225 |
| 2019-02-22 | 2019-02-20 | 7.900 | 18,957 | +18,800 | 0.00% | 149,760 |
| 2019-02-21 | 2019-02-19 | 7.900 | 157 | -2,800 | 0.00% | 1,240 |
| 2019-02-20 | 2019-02-18 | 8.100 | 2,957 | -25,600 | 0.00% | 23,952 |
| 2019-02-19 | 2019-02-15 | 8.300 | 28,557 | +7,200 | 0.01% | 237,023 |
| 2019-02-18 | 2019-02-14 | 8.400 | 21,357 | -41,600 | 0.00% | 179,399 |
| 2019-02-15 | 2019-02-13 | 8.600 | 62,957 | +36,400 | 0.01% | 541,430 |
| 2019-02-14 | 2019-02-12 | 8.600 | 26,557 | +26,400 | 0.01% | 228,390 |
| 2019-02-13 | 2019-02-11 | 8.600 | 157 | -32,800 | 0.00% | 1,350 |
| 2019-02-12 | 2019-02-08 | 8.800 | 32,957 | -53,200 | 0.01% | 290,022 |
| 2019-02-11 | 2019-02-04 | 8.800 | 86,157 | +60,400 | 0.02% | 758,182 |
| 2019-02-08 | 2019-01-31 | 8.700 | 25,757 | -28,000 | 0.01% | 224,086 |
| 2019-02-01 | 2019-01-30 | 8.700 | 53,757 | +31,600 | 0.01% | 467,686 |
| 2019-01-31 | 2019-01-29 | 8.600 | 22,157 | -1,600 | 0.01% | 190,550 |
| 2019-01-30 | 2019-01-28 | 8.800 | 23,757 | +10,000 | 0.01% | 209,062 |
| 2019-01-29 | 2019-01-25 | 8.700 | 13,757 | -53,200 | 0.00% | 119,686 |
| 2019-01-28 | 2019-01-24 | 8.700 | 66,957 | +25,200 | 0.02% | 582,526 |
| 2019-01-25 | 2019-01-23 | 8.700 | 41,757 | -1,200 | 0.01% | 363,286 |
| 2019-01-24 | 2019-01-22 | 8.700 | 42,957 | +41,600 | 0.01% | 373,726 |
| 2019-01-23 | 2019-01-21 | 9.000 | 1,357 | -4,800 | 0.00% | 12,213 |
| 2019-01-22 | 2019-01-18 | 8.800 | 6,157 | -6,400 | 0.00% | 54,182 |
| 2019-01-21 | 2019-01-17 | 9.000 | 12,557 | -18,000 | 0.00% | 113,013 |
| 2019-01-18 | 2019-01-16 | 9.000 | 30,557 | +23,200 | 0.01% | 275,013 |
| 2019-01-17 | 2019-01-15 | 9.000 | 7,357 | -65,200 | 0.00% | 66,213 |
| 2019-01-16 | 2019-01-14 | 9.000 | 72,557 | +64,400 | 0.02% | 653,013 |
| 2019-01-15 | 2019-01-11 | 9.000 | 8,157 | -46,000 | 0.00% | 73,413 |
| 2019-01-14 | 2019-01-10 | 9.500 | 54,157 | +14,800 | 0.01% | 514,492 |
| 2019-01-11 | 2019-01-09 | 9.400 | 39,357 | -24,000 | 0.01% | 369,956 |
| 2019-01-10 | 2019-01-08 | 9.300 | 63,357 | +38,000 | 0.01% | 589,220 |
| 2019-01-09 | 2019-01-07 | 9.700 | 25,357 | -81,600 | 0.01% | 245,963 |
| 2019-01-08 | 2019-01-04 | 9.600 | 106,957 | +2,400 | 0.02% | 1,026,787 |
| 2019-01-07 | 2019-01-03 | 9.600 | 104,557 | +16,400 | 0.02% | 1,003,747 |
| 2019-01-04 | 2019-01-02 | 9.700 | 88,157 | +2,400 | 0.02% | 855,123 |
| 2019-01-03 | 2018-12-31 | 10.300 | 85,757 | +48,800 | 0.02% | 883,297 |
| 2019-01-02 | 2018-12-27 | 9.900 | 36,957 | -15,600 | 0.01% | 365,874 |
| 2018-12-28 | 2018-12-24 | 9.800 | 52,557 | -52,000 | 0.01% | 515,059 |
| 2018-12-27 | 2018-12-20 | 9.700 | 104,557 | +7,600 | 0.02% | 1,014,203 |
| 2018-12-21 | 2018-12-19 | 10.200 | 96,957 | +41,200 | 0.02% | 988,961 |
| 2018-12-20 | 2018-12-18 | 10.100 | 55,757 | +51,200 | 0.01% | 563,146 |
| 2018-12-19 | 2018-12-17 | 10.100 | 4,557 | +4,000 | 0.00% | 46,026 |
| 2018-12-18 | 2018-12-14 | 10.400 | 557 | -6,000 | 0.00% | 5,793 |
| 2018-12-17 | 2018-12-13 | 11.200 | 6,557 | -4,800 | 0.00% | 73,438 |
| 2018-12-14 | 2018-12-12 | 10.400 | 11,357 | +11,200 | 0.00% | 118,113 |
| 2018-12-13 | 2018-12-11 | 9.500 | 157 | -13,600 | 0.00% | 1,492 |
| 2018-12-12 | 2018-12-10 | 8.500 | 13,757 | +6,400 | 0.00% | 116,934 |
| 2018-12-11 | 2018-12-07 | 8.800 | 7,357 | +7,200 | 0.00% | 64,742 |
| 2018-12-10 | 2018-12-06 | 8.800 | 157 | -43,200 | 0.00% | 1,382 |
| 2018-12-07 | 2018-12-05 | 9.100 | 43,357 | -6,000 | 0.01% | 394,549 |
| 2018-12-06 | 2018-12-04 | 8.900 | 49,357 | -23,600 | 0.01% | 439,277 |
| 2018-12-05 | 2018-12-03 | 9.500 | 72,957 | -33,200 | 0.02% | 693,092 |
| 2018-12-04 | 2018-11-30 | 9.900 | 106,157 | -3,200 | 0.02% | 1,050,954 |
| 2018-12-03 | 2018-11-29 | 9.400 | 109,357 | -40,000 | 0.03% | 1,027,956 |
| 2018-11-30 | 2018-11-28 | 9.600 | 149,357 | +8,800 | 0.03% | 1,433,827 |
| 2018-11-29 | 2018-11-27 | 10.000 | 140,557 | +2,800 | 0.03% | 1,405,570 |
| 2018-11-28 | 2018-11-26 | 9.700 | 137,757 | -800 | 0.03% | 1,336,243 |
| 2018-11-27 | 2018-11-23 | 9.600 | 138,557 | +23,600 | 0.03% | 1,330,147 |
| 2018-11-26 | 2018-11-22 | 9.900 | 114,957 | -7,200 | 0.03% | 1,138,074 |
| 2018-11-23 | 2018-11-21 | 10.300 | 122,157 | -21,600 | 0.03% | 1,258,217 |
| 2018-11-22 | 2018-11-20 | 9.100 | 143,757 | +120,000 | 0.03% | 1,308,189 |
| 2018-11-21 | 2018-11-19 | 6.500 | 23,757 | -64,400 | 0.01% | 154,420 |
| 2018-11-20 | 2018-11-16 | 6.000 | 88,157 | +76,800 | 0.02% | 528,942 |
| 2018-11-19 | 2018-11-15 | 4.750 | 11,357 | -27,200 | 0.00% | 53,946 |
| 2018-11-16 | 2018-11-14 | 4.300 | 38,557 | -40,000 | 0.01% | 165,795 |
| 2018-11-15 | 2018-11-13 | 4.150 | 78,557 | +30,800 | 0.02% | 326,012 |
| 2018-11-14 | 2018-11-12 | 3.250 | 47,757 | +27,200 | 0.01% | 155,210 |
| 2018-11-13 | 2018-11-09 | 3.500 | 20,557 | +20,400 | 0.00% | 71,950 |
| 2018-11-12 | 2018-11-08 | 2.950 | 157 | -4,400 | 0.00% | 463 |
| 2018-11-09 | 2018-11-07 | 2.950 | 4,557 | +3,600 | 0.00% | 13,443 |
| 2018-11-08 | 2018-11-06 | 2.850 | 957 | +800 | 0.00% | 2,727 |
| 2018-11-05 | 2018-11-01 | 3.300 | 157 | -1,200 | 0.00% | 518 |
| 2018-11-02 | 2018-10-31 | 3.300 | 1,357 | -3,600 | 0.00% | 4,478 |
| 2018-11-01 | 2018-10-30 | 3.150 | 4,957 | +4,800 | 0.00% | 15,615 |
| 2018-10-30 | 2018-10-26 | 3.150 | 157 | -18,800 | 0.00% | 495 |
| 2018-10-29 | 2018-10-25 | 3.450 | 18,957 | +18,800 | 0.00% | 65,402 |
| 2018-10-26 | 2018-10-24 | 3.500 | 157 | -31,200 | 0.00% | 550 |
| 2018-10-16 | 2018-10-12 | 3.850 | 31,357 | +21,600 | 0.01% | 120,724 |
| 2018-10-15 | 2018-10-11 | 7.400 | 9,757 | -44,800 | 0.00% | 72,202 |
| 2018-10-12 | 2018-10-10 | 12.700 | 54,557 | -1,600 | 0.01% | 692,874 |
| 2018-10-11 | 2018-10-09 | 13.700 | 56,157 | -400 | 0.01% | 769,351 |
| 2018-10-10 | 2018-10-08 | 14.400 | 56,557 | +20,000 | 0.01% | 814,421 |
| 2018-10-09 | 2018-10-05 | 14.600 | 36,557 | +21,200 | 0.01% | 533,732 |
| 2018-10-08 | 2018-10-04 | 14.700 | 15,357 | +1,200 | 0.00% | 225,748 |
| 2018-10-05 | 2018-10-03 | 15.600 | 14,157 | -3,200 | 0.00% | 220,849 |
| 2018-10-04 | 2018-10-02 | 15.600 | 17,357 | +800 | 0.00% | 270,769 |
| 2018-10-03 | 2018-09-28 | 16.000 | 16,557 | -27,600 | 0.00% | 264,912 |
| 2018-10-02 | 2018-09-27 | 15.700 | 44,157 | -8,000 | 0.01% | 693,265 |
| 2018-09-28 | 2018-09-26 | 15.800 | 52,157 | +3,600 | 0.01% | 824,081 |
| 2018-09-27 | 2018-09-24 | 15.500 | 48,557 | -16,800 | 0.01% | 752,634 |
| 2018-09-26 | 2018-09-21 | 16.200 | 65,357 | +6,400 | 0.02% | 1,058,783 |
| 2018-09-24 | 2018-09-20 | 15.500 | 58,957 | -18,400 | 0.01% | 913,834 |
| 2018-09-21 | 2018-09-19 | 15.400 | 77,357 | +16,800 | 0.02% | 1,191,298 |
| 2018-09-20 | 2018-09-18 | 15.600 | 60,557 | +4,800 | 0.01% | 944,689 |
| 2018-09-19 | 2018-09-17 | 15.500 | 55,757 | +400 | 0.01% | 864,234 |
| 2018-09-18 | 2018-09-14 | 15.800 | 55,357 | -5,600 | 0.01% | 874,641 |
| 2018-09-17 | 2018-09-13 | 16.100 | 60,957 | -39,200 | 0.01% | 981,408 |
| 2018-09-14 | 2018-09-12 | 15.900 | 100,157 | +2,800 | 0.02% | 1,592,496 |
| 2018-09-13 | 2018-09-11 | 16.000 | 97,357 | +60,800 | 0.02% | 1,557,712 |
| 2018-09-12 | 2018-09-10 | 16.100 | 36,557 | +32,400 | 0.01% | 588,568 |
| 2018-09-11 | 2018-09-07 | 16.400 | 4,157 | +4,000 | 0.00% | 68,175 |
| 2018-09-10 | 2018-09-06 | 16.700 | 157 | -19,600 | 0.00% | 2,622 |
| 2018-09-07 | 2018-09-05 | 16.700 | 19,757 | +4,400 | 0.00% | 329,942 |
| 2018-09-06 | 2018-09-04 | 16.900 | 15,357 | +9,200 | 0.00% | 259,533 |
| 2018-09-05 | 2018-09-03 | 16.900 | 6,157 | -40,800 | 0.00% | 104,053 |
| 2018-09-04 | 2018-08-31 | 15.500 | 46,957 | +8,800 | 0.01% | 727,834 |
| 2018-09-03 | 2018-08-30 | 14.700 | 38,157 | +9,200 | 0.01% | 560,908 |
| 2018-08-31 | 2018-08-29 | 14.800 | 28,957 | -64,400 | 0.01% | 428,564 |
| 2018-08-30 | 2018-08-28 | 15.100 | 93,357 | +8,000 | 0.02% | 1,409,691 |
| 2018-08-29 | 2018-08-27 | 14.900 | 85,357 | -400 | 0.02% | 1,271,819 |
| 2018-08-28 | 2018-08-24 | 14.900 | 85,757 | +8,000 | 0.02% | 1,277,779 |
| 2018-08-27 | 2018-08-23 | 14.700 | 77,757 | +40,800 | 0.02% | 1,143,028 |
| 2018-08-24 | 2018-08-22 | 14.800 | 36,957 | -800 | 0.01% | 546,964 |
| 2018-08-23 | 2018-08-21 | 15.000 | 37,757 | +37,600 | 0.01% | 566,355 |
| 2018-08-22 | 2018-08-20 | 15.000 | 157 | -25,600 | 0.00% | 2,355 |
| 2018-08-21 | 2018-08-17 | 15.200 | 25,757 | -56,400 | 0.01% | 391,506 |
| 2018-08-20 | 2018-08-16 | 16.100 | 82,157 | -17,200 | 0.02% | 1,322,728 |
| 2018-08-17 | 2018-08-15 | 16.300 | 99,357 | -56,400 | 0.02% | 1,619,519 |
| 2018-08-16 | 2018-08-14 | 16.300 | 155,757 | +56,400 | 0.04% | 2,538,839 |
| 2018-08-15 | 2018-08-13 | 16.300 | 99,357 | +31,200 | 0.02% | 1,619,519 |
| 2018-08-14 | 2018-08-10 | 16.300 | 68,157 | +4,400 | 0.02% | 1,110,959 |
| 2018-08-13 | 2018-08-09 | 16.500 | 63,757 | -19,600 | 0.01% | 1,051,990 |
| 2018-08-10 | 2018-08-08 | 16.600 | 83,357 | +52,400 | 0.02% | 1,383,726 |
| 2018-08-09 | 2018-08-07 | 16.600 | 30,957 | -39,600 | 0.01% | 513,886 |
| 2018-08-08 | 2018-08-06 | 16.900 | 70,557 | +27,200 | 0.02% | 1,192,413 |
| 2018-08-07 | 2018-08-03 | 16.800 | 43,357 | -28,000 | 0.01% | 728,398 |
| 2018-08-06 | 2018-08-02 | 16.000 | 71,357 | -68,400 | 0.02% | 1,141,712 |
| 2018-08-03 | 2018-08-01 | 16.600 | 139,757 | +71,200 | 0.03% | 2,319,966 |
| 2018-08-02 | 2018-07-31 | 16.300 | 68,557 | -45,448 | 0.02% | 1,117,479 |
| 2018-08-01 | 2018-07-30 | 16.800 | 114,005 | -68,952 | 0.03% | 1,915,284 |
| 2018-07-31 | 2018-07-27 | 16.600 | 182,957 | +41,200 | 0.04% | 3,037,086 |
| 2018-07-30 | 2018-07-26 | 16.800 | 141,757 | +71,600 | 0.03% | 2,381,518 |
| 2018-07-27 | 2018-07-25 | 16.900 | 70,157 | +18,800 | 0.02% | 1,185,653 |
| 2018-07-26 | 2018-07-24 | 16.900 | 51,357 | +20,800 | 0.01% | 867,933 |
| 2018-07-25 | 2018-07-23 | 16.700 | 30,557 | -41,200 | 0.01% | 510,302 |
| 2018-07-24 | 2018-07-20 | 16.800 | 71,757 | +27,200 | 0.02% | 1,205,518 |
| 2018-07-23 | 2018-07-19 | 16.900 | 44,557 | +39,600 | 0.01% | 753,013 |
| 2018-07-20 | 2018-07-18 | 16.600 | 4,957 | -800 | 0.00% | 82,286 |
| 2018-07-19 | 2018-07-17 | 17.000 | 5,757 | -144,000 | 0.00% | 97,869 |
| 2018-07-18 | 2018-07-16 | 17.800 | 149,757 | +70,800 | 0.04% | 2,665,675 |
| 2018-07-17 | 2018-07-13 | 17.000 | 78,957 | -8,800 | 0.02% | 1,342,269 |
| 2018-07-16 | 2018-07-12 | 17.000 | 87,757 | -1,200 | 0.02% | 1,491,869 |
| 2018-07-13 | 2018-07-11 | 16.900 | 88,957 | +22,400 | 0.02% | 1,503,373 |
| 2018-07-12 | 2018-07-10 | 17.000 | 66,557 | +52,000 | 0.02% | 1,131,469 |
| 2018-07-11 | 2018-07-09 | 17.000 | 14,557 | -54,400 | 0.00% | 247,469 |
| 2018-07-10 | 2018-07-06 | 17.000 | 68,957 | +5,200 | 0.02% | 1,172,269 |
| 2018-07-09 | 2018-07-05 | 16.800 | 63,757 | -36,800 | 0.02% | 1,071,118 |
| 2018-07-06 | 2018-07-04 | 16.800 | 100,557 | +45,600 | 0.02% | 1,689,358 |
| 2018-07-05 | 2018-07-03 | 16.800 | 54,957 | +7,200 | 0.01% | 923,278 |
| 2018-07-04 | 2018-06-29 | 17.200 | 47,757 | +45,200 | 0.01% | 821,420 |
| 2018-07-03 | 2018-06-28 | 17.000 | 2,557 | -48,000 | 0.00% | 43,469 |
| 2018-06-29 | 2018-06-27 | 17.600 | 50,557 | +35,600 | 0.01% | 889,803 |
| 2018-06-28 | 2018-06-26 | 15.500 | 14,957 | +3,600 | 0.00% | 231,834 |
| 2018-06-27 | 2018-06-25 | 15.600 | 11,357 | -68,800 | 0.00% | 177,169 |
| 2018-06-26 | 2018-06-22 | 16.300 | 80,157 | +55,200 | 0.02% | 1,306,559 |
| 2018-06-25 | 2018-06-21 | 16.200 | 24,957 | -6,800 | 0.01% | 404,303 |
| 2018-06-22 | 2018-06-20 | 16.500 | 31,757 | +14,400 | 0.01% | 523,990 |
| 2018-06-21 | 2018-06-19 | 16.000 | 17,357 | +12,000 | 0.00% | 277,712 |
| 2018-06-20 | 2018-06-15 | 16.100 | 5,357 | -26,400 | 0.00% | 86,248 |
| 2018-06-19 | 2018-06-14 | 16.000 | 31,757 | -15,600 | 0.01% | 508,112 |
| 2018-06-15 | 2018-06-13 | 16.100 | 47,357 | +40,400 | 0.01% | 762,448 |
| 2018-06-14 | 2018-06-12 | 16.500 | 6,957 | -22,400 | 0.00% | 114,790 |
| 2018-06-13 | 2018-06-11 | 16.500 | 29,357 | +24,400 | 0.01% | 484,390 |
| 2018-06-12 | 2018-06-08 | 16.500 | 4,957 | -38,400 | 0.00% | 81,790 |
| 2018-06-11 | 2018-06-07 | 16.700 | 43,357 | +43,200 | 0.01% | 724,062 |
| 2018-06-07 | 2018-06-05 | 16.700 | 157 | -12,800 | 0.00% | 2,622 |
| 2018-06-06 | 2018-06-04 | 16.800 | 12,957 | -4,584 | 0.00% | 217,678 |
| 2018-06-05 | 2018-06-01 | 16.800 | 17,541 | -165,016 | 0.00% | 294,689 |
| 2018-06-04 | 2018-05-31 | 15.800 | 182,557 | -22,800 | 0.04% | 2,884,401 |
| 2018-06-01 | 2018-05-30 | 17.300 | 205,357 | +202,800 | 0.05% | 3,552,676 |
| 2018-05-31 | 2018-05-29 | 16.500 | 2,557 | -48,000 | 0.00% | 42,190 |
| 2018-05-29 | 2018-05-25 | 17.000 | 50,557 | +31,200 | 0.01% | 859,469 |
| 2018-05-28 | 2018-05-24 | 17.200 | 19,357 | -9,600 | 0.00% | 332,940 |
| 2018-05-25 | 2018-05-23 | 17.500 | 28,957 | +18,000 | 0.01% | 506,748 |
| 2018-05-23 | 2018-05-18 | 17.700 | 10,957 | +10,000 | 0.00% | 193,939 |
| 2018-05-21 | 2018-05-17 | 17.500 | 957 | -74,000 | 0.00% | 16,748 |
| 2018-05-17 | 2018-05-15 | 17.800 | 74,957 | +16,800 | 0.02% | 1,334,235 |
| 2018-05-16 | 2018-05-14 | 17.800 | 58,157 | -800 | 0.01% | 1,035,195 |
| 2018-05-15 | 2018-05-11 | 17.900 | 58,957 | -2,400 | 0.01% | 1,055,330 |
| 2018-05-14 | 2018-05-10 | 17.700 | 61,357 | +45,600 | 0.02% | 1,086,019 |
| 2018-05-11 | 2018-05-09 | 17.700 | 15,757 | +15,600 | 0.00% | 278,899 |
| 2018-05-10 | 2018-05-08 | 17.800 | 157 | -67,200 | 0.00% | 2,795 |
| 2018-05-09 | 2018-05-07 | 17.600 | 67,357 | +63,600 | 0.02% | 1,185,483 |
| 2018-05-08 | 2018-05-04 | 17.200 | 3,757 | -30,000 | 0.00% | 64,620 |
| 2018-05-07 | 2018-05-03 | 17.800 | 33,757 | +14,400 | 0.01% | 600,875 |
| 2018-05-04 | 2018-05-02 | 17.800 | 19,357 | -15,200 | 0.00% | 344,555 |
| 2018-05-03 | 2018-04-30 | 17.400 | 34,557 | +26,800 | 0.01% | 601,292 |
| 2018-05-02 | 2018-04-27 | 17.300 | 7,757 | -39,200 | 0.00% | 134,196 |
| 2018-04-30 | 2018-04-26 | 18.400 | 46,957 | -1,200 | 0.01% | 864,009 |
| 2018-04-27 | 2018-04-25 | 17.000 | 48,157 | +48,000 | 0.01% | 818,669 |
| 2018-04-26 | 2018-04-24 | 17.600 | 157 | -6,800 | 0.00% | 2,763 |
| 2018-04-25 | 2018-04-23 | 17.800 | 6,957 | +6,400 | 0.00% | 123,835 |
| 2018-04-24 | 2018-04-20 | 19.400 | 557 | -46,000 | 0.00% | 10,806 |
| 2018-04-23 | 2018-04-19 | 21.100 | 46,557 | +46,000 | 0.01% | 982,353 |
| 2018-04-20 | 2018-04-18 | 18.400 | 557 | -10,000 | 0.00% | 10,249 |
| 2018-04-19 | 2018-04-17 | 18.800 | 10,557 | +10,400 | 0.00% | 198,472 |
| 2018-04-18 | 2018-04-16 | 18.800 | 157 | -8,400 | 0.00% | 2,952 |
| 2018-04-17 | 2018-04-13 | 19.500 | 8,557 | +8,400 | 0.00% | 166,862 |
| 2018-04-16 | 2018-04-12 | 18.900 | 157 | -400 | 0.00% | 2,967 |
| 2018-04-13 | 2018-04-11 | 18.200 | 557 | +400 | 0.00% | 10,137 |
| 2018-04-12 | 2018-04-10 | 18.200 | 157 | -5,200 | 0.00% | 2,857 |
| 2018-04-11 | 2018-04-09 | 18.800 | 5,357 | +5,200 | 0.00% | 100,712 |
| 2018-04-09 | 2018-04-04 | 18.300 | 157 | -800 | 0.00% | 2,873 |
| 2018-04-06 | 2018-04-03 | 18.900 | 957 | -2,800 | 0.00% | 18,087 |
| 2018-04-03 | 2018-03-28 | 16.100 | 3,757 | +1,200 | 0.00% | 60,488 |
| 2018-03-29 | 2018-03-27 | 16.100 | 2,557 | -7,600 | 0.00% | 41,168 |
| 2018-03-28 | 2018-03-26 | 16.600 | 10,157 | +3,200 | 0.00% | 168,606 |
| 2018-03-26 | 2018-03-22 | 16.300 | 6,957 | +1,200 | 0.00% | 113,399 |
| 2018-03-23 | 2018-03-21 | 16.000 | 5,757 | -1,600 | 0.00% | 92,112 |
| 2018-03-22 | 2018-03-20 | 16.100 | 7,357 | -3,600 | 0.00% | 118,448 |
| 2018-03-21 | 2018-03-19 | 16.000 | 10,957 | -400 | 0.00% | 175,312 |
| 2018-03-20 | 2018-03-16 | 15.300 | 11,357 | +400 | 0.00% | 173,762 |
| 2018-03-12 | 2018-03-08 | 15.500 | 10,957 | +4,800 | 0.00% | 169,834 |
| 2018-03-09 | 2018-03-07 | 14.800 | 6,157 | +3,200 | 0.00% | 91,124 |
| 2018-03-08 | 2018-03-06 | 15.400 | 2,957 | +2,400 | 0.00% | 45,538 |
| 2018-03-05 | 2018-03-01 | 15.100 | 557 | -2,400 | 0.00% | 8,411 |
| 2018-03-02 | 2018-02-28 | 15.200 | 2,957 | +1,200 | 0.00% | 44,946 |
| 2018-03-01 | 2018-02-27 | 15.400 | 1,757 | -1,600 | 0.00% | 27,058 |
| 2018-02-28 | 2018-02-26 | 15.900 | 3,357 | +1,600 | 0.00% | 53,376 |
| 2018-02-26 | 2018-02-22 | 15.900 | 1,757 | -800 | 0.00% | 27,936 |
| 2018-02-21 | 2018-02-15 | 15.200 | 2,557 | +1,600 | 0.00% | 38,866 |
| 2018-02-14 | 2018-02-12 | 15.200 | 957 | -2,000 | 0.00% | 14,546 |
| 2018-02-13 | 2018-02-09 | 15.500 | 2,957 | +2,400 | 0.00% | 45,834 |
| 2018-02-09 | 2018-02-07 | 16.000 | 557 | -1,600 | 0.00% | 8,912 |
| 2018-02-07 | 2018-02-05 | 15.800 | 2,157 | -6,800 | 0.00% | 34,081 |
| 2018-02-06 | 2018-02-02 | 15.900 | 8,957 | +1,600 | 0.00% | 142,416 |
| 2018-02-05 | 2018-02-01 | 16.000 | 7,357 | +800 | 0.00% | 117,712 |
| 2018-02-01 | 2018-01-30 | 15.500 | 6,557 | +4,000 | 0.00% | 101,634 |
| 2018-01-31 | 2018-01-29 | 16.200 | 2,557 | +2,000 | 0.00% | 41,423 |
| 2018-01-30 | 2018-01-26 | 16.000 | 557 | -4,000 | 0.00% | 8,912 |
| 2018-01-26 | 2018-01-24 | 16.300 | 4,557 | +2,400 | 0.00% | 74,279 |
| 2018-01-25 | 2018-01-23 | 15.900 | 2,157 | +1,200 | 0.00% | 34,296 |
| 2018-01-24 | 2018-01-22 | 15.400 | 957 | +400 | 0.00% | 14,738 |
| 2018-01-18 | 2018-01-16 | 16.400 | 557 | -1,200 | 0.00% | 9,135 |
| 2018-01-16 | 2018-01-12 | 16.000 | 1,757 | -1,200 | 0.00% | 28,112 |
| 2018-01-12 | 2018-01-10 | 16.100 | 2,957 | -800 | 0.00% | 47,608 |
| 2018-01-11 | 2018-01-09 | 15.900 | 3,757 | -2,800 | 0.00% | 59,736 |
| 2018-01-10 | 2018-01-08 | 15.800 | 6,557 | +972 | 0.00% | 103,601 |
| 2018-01-09 | 2018-01-05 | 16.300 | 5,585 | -4,400 | 0.00% | 91,035 |
| 2018-01-08 | 2018-01-04 | 16.300 | 9,985 | +1,200 | 0.00% | 162,755 |
| 2018-01-05 | 2018-01-03 | 15.800 | 8,785 | -400 | 0.00% | 138,803 |
| 2018-01-04 | 2018-01-02 | 16.100 | 9,185 | +2,000 | 0.00% | 147,878 |
| 2018-01-03 | 2017-12-29 | 17.100 | 7,185 | -13,200 | 0.00% | 122,864 |
| 2017-12-29 | 2017-12-27 | 17.100 | 20,385 | +2,400 | 0.01% | 348,584 |
| 2017-12-28 | 2017-12-22 | 17.200 | 17,985 | +400 | 0.00% | 309,342 |
| 2017-12-27 | 2017-12-21 | 16.000 | 17,585 | -800 | 0.00% | 281,360 |
| 2017-12-22 | 2017-12-20 | 16.000 | 18,385 | +1,600 | 0.00% | 294,160 |
| 2017-12-21 | 2017-12-19 | 15.700 | 16,785 | -1,200 | 0.00% | 263,524 |
| 2017-12-20 | 2017-12-18 | 15.800 | 17,985 | +3,600 | 0.00% | 284,163 |
| 2017-12-19 | 2017-12-15 | 14.400 | 14,385 | +800 | 0.00% | 207,144 |
| 2017-12-05 | 2017-12-01 | 16.700 | 13,585 | -9,600 | 0.00% | 226,870 |
| 2017-12-04 | 2017-11-30 | 15.800 | 23,185 | +9,585 | 0.01% | 366,323 |
| 2017-11-27 | 2017-11-23 | 17.200 | 13,600 | -22,000 | 0.00% | 233,920 |
| 2017-11-23 | 2017-11-21 | 16.800 | 35,600 | -4,400 | 0.01% | 598,080 |
| 2017-11-22 | 2017-11-20 | 17.500 | 40,000 | +6,000 | 0.01% | 700,000 |
| 2017-11-20 | 2017-11-16 | 18.300 | 34,000 | -50,000 | 0.01% | 622,200 |
| 2017-11-13 | 2017-11-09 | 17.800 | 84,000 | -8,400 | 0.02% | 1,495,200 |
| 2017-11-06 | 2017-11-02 | 18.000 | 92,400 | +2,000 | 0.02% | 1,663,200 |
| 2017-11-01 | 2017-10-30 | 17.400 | 90,400 | +400 | 0.02% | 1,572,960 |
| 2017-10-30 | 2017-10-26 | 17.600 | 90,000 | +800 | 0.02% | 1,584,000 |
| 2017-10-27 | 2017-10-25 | 18.000 | 89,200 | -1,600 | 0.02% | 1,605,600 |
| 2017-10-26 | 2017-10-24 | 18.000 | 90,800 | +72,000 | 0.02% | 1,634,400 |
| 2017-10-20 | 2017-10-18 | 17.500 | 18,800 | +1,200 | 0.00% | 329,000 |
| 2017-10-19 | 2017-10-17 | 17.500 | 17,600 | +400 | 0.00% | 308,000 |
| 2017-10-13 | 2017-10-11 | 18.100 | 17,200 | +2,000 | 0.00% | 311,320 |
| 2017-10-09 | 2017-10-04 | 18.300 | 15,200 | -4,400 | 0.00% | 278,160 |
| 2017-10-04 | 2017-09-29 | 19.500 | 19,600 | +5,200 | 0.00% | 382,200 |
| 2017-09-15 | 2017-09-13 | 18.300 | 14,400 | -400 | 0.00% | 263,520 |
| 2017-09-01 | 2017-08-30 | 18.500 | 14,800 | -800 | 0.00% | 273,800 |
| 2017-08-30 | 2017-08-28 | 18.600 | 15,600 | +1,200 | 0.00% | 290,160 |
| 2017-08-21 | 2017-08-17 | 18.600 | 14,400 | -1,200 | 0.00% | 267,840 |
| 2017-08-17 | 2017-08-15 | 18.600 | 15,600 | -2,000 | 0.00% | 290,160 |
| 2017-08-11 | 2017-08-09 | 19.100 | 17,600 | +1,200 | 0.00% | 336,160 |
| 2017-08-10 | 2017-08-08 | 19.600 | 16,400 | +400 | 0.00% | 321,440 |
| 2017-08-08 | 2017-08-04 | 18.800 | 16,000 | +1,600 | 0.00% | 300,800 |
| 2017-08-07 | 2017-08-03 | 18.400 | 14,400 | -1,600 | 0.00% | 264,960 |
| 2017-08-04 | 2017-08-02 | 18.200 | 16,000 | +2,800 | 0.00% | 291,200 |
| 2017-08-03 | 2017-08-01 | 18.100 | 13,200 | -400 | 0.00% | 238,920 |
| 2017-08-02 | 2017-07-31 | 18.200 | 13,600 | -1,200 | 0.00% | 247,520 |
| 2017-08-01 | 2017-07-28 | 18.000 | 14,800 | -800 | 0.00% | 266,400 |
| 2017-07-31 | 2017-07-27 | 20.100 | 15,600 | +2,400 | 0.00% | 313,560 |
| 2017-07-28 | 2017-07-26 | 19.800 | 13,200 | -400 | 0.00% | 261,360 |
| 2017-07-27 | 2017-07-25 | 19.900 | 13,600 | -400 | 0.00% | 270,640 |
| 2017-07-26 | 2017-07-24 | 20.000 | 14,000 | -2,000 | 0.00% | 280,000 |
| 2017-07-24 | 2017-07-20 | 20.300 | 16,000 | -800 | 0.00% | 324,800 |
| 2017-07-21 | 2017-07-19 | 20.800 | 16,800 | -400 | 0.00% | 349,440 |
| 2017-07-19 | 2017-07-17 | 20.800 | 17,200 | -1,200 | 0.00% | 357,760 |
| 2017-07-14 | 2017-07-12 | 20.000 | 18,400 | +3,600 | 0.00% | 368,000 |
| 2017-07-13 | 2017-07-11 | 21.900 | 14,800 | -400 | 0.00% | 324,120 |
| 2017-07-12 | 2017-07-10 | 22.000 | 15,200 | +2,000 | 0.00% | 334,400 |
| 2017-07-11 | 2017-07-07 | 22.200 | 13,200 | -800 | 0.00% | 293,040 |
| 2017-07-07 | 2017-07-05 | 21.400 | 14,000 | +800 | 0.00% | 299,600 |
| 2017-07-04 | 2017-06-30 | 23.900 | 13,200 | -2,000 | 0.00% | 315,480 |
| 2017-07-03 | 2017-06-29 | 24.600 | 15,200 | +2,000 | 0.00% | 373,920 |
| 2017-06-26 | 2017-06-22 | 19.100 | 13,200 | -800 | 0.00% | 252,120 |
| 2017-06-23 | 2017-06-21 | 18.600 | 14,000 | -400 | 0.00% | 260,400 |
| 2017-06-22 | 2017-06-20 | 17.700 | 14,400 | +800 | 0.00% | 254,880 |
| 2017-06-20 | 2017-06-16 | 19.000 | 13,600 | +6,000 | 0.00% | 258,400 |
| 2017-06-19 | 2017-06-15 | 19.100 | 7,600 | +4,800 | 0.00% | 145,160 |
| 2017-06-08 | 2017-06-06 | 18.400 | 2,800 | -2,800 | 0.00% | 51,520 |
| 2017-06-05 | 2017-06-01 | 18.300 | 5,600 | +1,600 | 0.00% | 102,480 |
| 2017-06-02 | 2017-05-31 | 19.500 | 4,000 | +3,600 | 0.00% | 78,000 |
| 2017-06-01 | 2017-05-29 | 18.000 | 400 | -400 | 0.00% | 7,200 |
| 2017-05-31 | 2017-05-26 | 16.900 | 800 | +800 | 0.00% | 13,520 |
| 2017-05-29 | 2017-05-25 | 17.500 | 0 | -8,800 | ||
| 2017-05-26 | 2017-05-24 | 17.800 | 8,800 | +5,200 | 0.00% | 156,640 |
| 2017-05-25 | 2017-05-23 | 18.200 | 3,600 | +2,800 | 0.00% | 65,520 |
| 2017-05-24 | 2017-05-22 | 19.400 | 800 | +800 | 0.00% | 15,520 |
| 2017-05-22 | 2017-05-18 | 17.700 | 0 | -800 | ||
| 2017-05-19 | 2017-05-17 | 19.000 | 800 | -8,000 | 0.00% | 15,200 |
| 2017-05-18 | 2017-05-16 | 19.700 | 8,800 | -2,000 | 0.00% | 173,360 |
| 2017-05-17 | 2017-05-15 | 19.000 | 10,800 | -11,200 | 0.00% | 205,200 |
| 2017-05-16 | 2017-05-12 | 19.000 | 22,000 | +14,400 | 0.01% | 418,000 |
| 2017-05-15 | 2017-05-11 | 19.000 | 7,600 | +4,800 | 0.00% | 144,400 |
| 2017-05-12 | 2017-05-10 | 19.000 | 2,800 | -1,600 | 0.00% | 53,200 |
| 2017-05-11 | 2017-05-09 | 19.100 | 4,400 | +2,400 | 0.00% | 84,040 |
| 2017-05-05 | 2017-05-02 | 19.400 | 2,000 | +2,000 | 0.00% | 38,800 |
| 2017-05-04 | 2017-04-28 | 19.300 | 0 | -2,400 | ||
| 2017-05-02 | 2017-04-27 | 19.000 | 2,400 | +2,400 | 0.00% | 45,600 |
| 2017-04-28 | 2017-04-26 | 19.600 | 0 | -400 | ||
| 2017-04-27 | 2017-04-25 | 19.000 | 400 | -1,600 | 0.00% | 7,600 |
| 2017-04-26 | 2017-04-24 | 19.000 | 2,000 | -6,000 | 0.00% | 38,000 |
| 2017-04-25 | 2017-04-21 | 19.200 | 8,000 | -800 | 0.00% | 153,600 |
| 2017-04-24 | 2017-04-20 | 19.200 | 8,800 | -6,400 | 0.00% | 168,960 |
| 2017-04-21 | 2017-04-19 | 19.100 | 15,200 | +7,600 | 0.00% | 290,320 |
| 2017-04-20 | 2017-04-18 | 19.100 | 7,600 | +7,600 | 0.00% | 145,160 |
| 2017-04-19 | 2017-04-13 | 19.200 | 0 | -800 | ||
| 2017-04-13 | 2017-04-11 | 19.300 | 800 | +800 | 0.00% | 15,440 |
| 2017-04-12 | 2017-04-10 | 19.100 | 0 | -1,200 | ||
| 2017-04-11 | 2017-04-07 | 19.500 | 1,200 | -1,200 | 0.00% | 23,400 |
| 2017-04-10 | 2017-04-06 | 19.500 | 2,400 | -400 | 0.00% | 46,800 |
| 2017-04-06 | 2017-04-03 | 19.100 | 2,800 | +2,800 | 0.00% | 53,480 |
| 2017-03-29 | 2017-03-27 | 19.800 | 0 | -400 | ||
| 2017-03-28 | 2017-03-24 | 19.900 | 400 | -800 | 0.00% | 7,960 |
| 2017-03-24 | 2017-03-22 | 19.400 | 1,200 | +1,200 | 0.00% | 23,280 |
| 2017-03-14 | 2017-03-10 | 19.000 | 0 | -400 | ||
| 2017-03-13 | 2017-03-09 | 18.500 | 400 | -2,000 | 0.00% | 7,400 |
| 2017-03-10 | 2017-03-08 | 18.000 | 2,400 | +2,400 | 0.00% | 43,200 |
| 2017-03-06 | 2017-03-02 | 18.100 | 0 | -2,800 | ||
| 2017-02-21 | 2017-02-17 | 19.900 | 2,800 | +800 | 0.00% | 55,720 |
| 2017-02-20 | 2017-02-16 | 19.900 | 2,000 | -3,200 | 0.00% | 39,800 |
| 2017-02-17 | 2017-02-15 | 20.000 | 5,200 | +5,200 | 0.00% | 104,000 |
| 2017-02-15 | 2017-02-13 | 20.000 | 0 | -7,200 | ||
| 2017-02-14 | 2017-02-10 | 19.700 | 7,200 | -4,400 | 0.00% | 141,840 |
| 2017-02-13 | 2017-02-09 | 20.100 | 11,600 | -4,000 | 0.00% | 233,160 |
| 2017-02-10 | 2017-02-08 | 20.000 | 15,600 | -3,200 | 0.00% | 312,000 |
| 2017-02-09 | 2017-02-07 | 20.000 | 18,800 | -10,000 | 0.00% | 376,000 |
| 2017-02-08 | 2017-02-06 | 20.600 | 28,800 | -400 | 0.01% | 593,280 |
| 2017-02-06 | 2017-02-02 | 20.700 | 29,200 | -1,200 | 0.01% | 604,440 |
| 2017-02-03 | 2017-02-01 | 21.900 | 30,400 | -2,800 | 0.01% | 665,760 |
| 2017-02-02 | 2017-01-27 | 22.200 | 33,200 | -400 | 0.01% | 737,040 |
| 2017-02-01 | 2017-01-25 | 21.600 | 33,600 | +1,200 | 0.01% | 725,760 |
| 2017-01-26 | 2017-01-24 | 21.700 | 32,400 | +23,200 | 0.01% | 703,080 |
| 2017-01-25 | 2017-01-23 | 20.500 | 9,200 | +2,000 | 0.00% | 188,600 |
| 2017-01-24 | 2017-01-20 | 20.500 | 7,200 | +1,600 | 0.00% | 147,600 |
| 2017-01-23 | 2017-01-19 | 20.300 | 5,600 | +400 | 0.00% | 113,680 |
| 2017-01-20 | 2017-01-18 | 20.300 | 5,200 | +5,200 | 0.00% | 105,560 |
| 2017-01-10 | 2017-01-06 | 20.300 | 0 | -400 | ||
| 2017-01-06 | 2017-01-04 | 20.400 | 400 | -400 | 0.00% | 8,160 |
| 2017-01-05 | 2017-01-03 | 20.300 | 800 | -1,200 | 0.00% | 16,240 |
| 2017-01-04 | 2016-12-30 | 21.200 | 2,000 | -5,600 | 0.00% | 42,400 |
| 2017-01-03 | 2016-12-29 | 19.200 | 7,600 | -2,000 | 0.00% | 145,920 |
| 2016-12-30 | 2016-12-28 | 19.500 | 9,600 | -9,200 | 0.00% | 187,200 |
| 2016-12-29 | 2016-12-23 | 20.000 | 18,800 | -1,600 | 0.00% | 376,000 |
| 2016-12-28 | 2016-12-22 | 20.100 | 20,400 | -5,200 | 0.01% | 410,040 |
| 2016-12-23 | 2016-12-21 | 20.200 | 25,600 | -3,200 | 0.01% | 517,120 |
| 2016-12-21 | 2016-12-19 | 20.400 | 28,800 | -2,000 | 0.01% | 587,520 |
| 2016-12-20 | 2016-12-16 | 20.400 | 30,800 | -2,000 | 0.01% | 628,320 |
| 2016-12-19 | 2016-12-15 | 20.300 | 32,800 | -800 | 0.01% | 665,840 |
| 2016-12-16 | 2016-12-14 | 20.400 | 33,600 | +5,200 | 0.01% | 685,440 |
| 2016-12-14 | 2016-12-12 | 20.100 | 28,400 | -4,000 | 0.01% | 570,840 |
| 2016-12-13 | 2016-12-09 | 19.900 | 32,400 | -2,400 | 0.01% | 644,760 |
| 2016-12-12 | 2016-12-08 | 20.400 | 34,800 | -5,600 | 0.01% | 709,920 |
| 2016-12-09 | 2016-12-07 | 20.500 | 40,400 | -5,200 | 0.01% | 828,200 |
| 2016-12-08 | 2016-12-06 | 21.300 | 45,600 | -2,800 | 0.01% | 971,280 |
| 2016-12-07 | 2016-12-05 | 21.500 | 48,400 | +5,200 | 0.01% | 1,040,600 |
| 2016-12-06 | 2016-12-02 | 19.500 | 43,200 | -5,200 | 0.01% | 842,400 |
| 2016-12-05 | 2016-12-01 | 20.500 | 48,400 | +4,000 | 0.01% | 992,200 |
| 2016-12-01 | 2016-11-29 | 17.500 | 44,400 | -6,400 | 0.01% | 777,000 |
| 2016-11-30 | 2016-11-28 | 16.800 | 50,800 | -3,200 | 0.01% | 853,440 |
| 2016-11-29 | 2016-11-25 | 16.300 | 54,000 | +2,000 | 0.01% | 880,200 |
| 2016-11-23 | 2016-11-21 | 15.400 | 52,000 | +8,000 | 0.01% | 800,800 |
| 2016-11-22 | 2016-11-18 | 14.000 | 44,000 | +32,000 | 0.01% | 616,000 |
| 2016-11-17 | 2016-11-15 | 12.900 | 12,000 | +8,000 | 0.00% | 154,800 |
| 2016-11-04 | 2016-11-02 | 10.860 | 4,000 | -4,000 | 0.00% | 43,440 |
| 2016-11-03 | 2016-11-01 | 10.980 | 8,000 | +4,000 | 0.00% | 87,840 |
| 2016-10-31 | 2016-10-27 | 10.940 | 4,000 | -4,000 | 0.00% | 43,760 |
| 2016-10-28 | 2016-10-26 | 10.800 | 8,000 | +4,000 | 0.00% | 86,400 |
| 2016-10-27 | 2016-10-25 | 10.960 | 4,000 | -4,000 | 0.00% | 43,840 |
| 2016-10-24 | 2016-10-19 | 10.880 | 8,000 | +4,000 | 0.00% | 87,040 |
| 2016-10-20 | 2016-10-18 | 10.880 | 4,000 | -4,000 | 0.00% | 43,520 |
| 2016-10-19 | 2016-10-17 | 10.860 | 8,000 | -20,000 | 0.00% | 86,880 |
| 2016-10-18 | 2016-10-14 | 11.000 | 28,000 | +24,000 | 0.01% | 308,000 |
| 2016-10-03 | 2016-09-29 | 10.960 | 4,000 | -4,000 | 0.00% | 43,840 |
| 2016-09-29 | 2016-09-27 | 11.480 | 8,000 | -8,000 | 0.00% | 91,840 |
| 2016-09-28 | 2016-09-26 | 11.140 | 16,000 | +12,000 | 0.00% | 178,240 |
| 2016-09-26 | 2016-09-22 | 11.140 | 4,000 | -8,000 | 0.00% | 44,560 |
| 2016-09-23 | 2016-09-21 | 11.340 | 12,000 | -4,000 | 0.00% | 136,080 |
| 2016-09-22 | 2016-09-20 | 11.440 | 16,000 | -4,000 | 0.00% | 183,040 |
| 2016-09-21 | 2016-09-19 | 11.580 | 20,000 | -12,000 | 0.01% | 231,600 |
| 2016-09-20 | 2016-09-15 | 11.580 | 32,000 | +28,000 | 0.01% | 370,560 |
| 2016-09-19 | 2016-09-14 | 11.160 | 4,000 | -4,000 | 0.00% | 44,640 |
| 2016-09-13 | 2016-09-09 | 11.140 | 8,000 | +4,000 | 0.00% | 89,120 |
| 2016-09-12 | 2016-09-08 | 11.100 | 4,000 | -4,000 | 0.00% | 44,400 |
| 2016-09-09 | 2016-09-07 | 11.480 | 8,000 | +4,000 | 0.00% | 91,840 |
| 2016-09-08 | 2016-09-06 | 11.120 | 4,000 | -4,000 | 0.00% | 44,480 |
| 2016-09-07 | 2016-09-05 | 11.700 | 8,000 | +4,000 | 0.00% | 93,600 |
| 2016-09-06 | 2016-09-02 | 11.360 | 4,000 | -4,000 | 0.00% | 45,440 |
| 2016-09-05 | 2016-09-01 | 11.500 | 8,000 | +4,000 | 0.00% | 92,000 |
| 2016-08-30 | 2016-08-26 | 9.950 | 4,000 | -4,000 | 0.00% | 39,800 |
| 2016-08-29 | 2016-08-25 | 9.890 | 8,000 | -4,000 | 0.00% | 79,120 |
| 2016-08-26 | 2016-08-24 | 9.970 | 12,000 | +8,000 | 0.00% | 119,640 |
| 2016-08-19 | 2016-08-17 | 10.000 | 4,000 | -4,000 | 0.00% | 40,000 |
| 2016-08-18 | 2016-08-16 | 10.000 | 8,000 | -8,000 | 0.00% | 80,000 |
| 2016-08-17 | 2016-08-15 | 10.020 | 16,000 | +12,000 | 0.00% | 160,320 |
| 2016-08-05 | 2016-08-03 | 10.120 | 4,000 | -12,000 | 0.00% | 40,480 |
| 2016-08-04 | 2016-08-01 | 10.120 | 16,000 | +12,000 | 0.00% | 161,920 |
| 2016-07-14 | 2016-07-12 | 10.580 | 4,000 | -4,000 | 0.00% | 42,320 |
| 2016-07-13 | 2016-07-11 | 10.280 | 8,000 | +4,000 | 0.00% | 82,240 |
| 2016-07-07 | 2016-07-05 | 10.720 | 4,000 | -12,000 | 0.00% | 42,880 |
| 2016-07-06 | 2016-07-04 | 11.500 | 16,000 | +8,000 | 0.00% | 184,000 |
| 2016-07-05 | 2016-06-30 | 11.600 | 8,000 | +4,000 | 0.00% | 92,800 |
| 2016-07-04 | 2016-06-29 | 10.200 | 4,000 | -8,000 | 0.00% | 40,800 |
| 2016-06-30 | 2016-06-28 | 10.120 | 12,000 | +8,000 | 0.00% | 121,440 |
| 2016-06-21 | 2016-06-17 | 10.600 | 4,000 | -4,000 | 0.00% | 42,400 |
| 2016-06-20 | 2016-06-16 | 10.300 | 8,000 | +4,000 | 0.00% | 82,400 |
| 2016-06-16 | 2016-06-14 | 10.460 | 4,000 | -4,000 | 0.00% | 41,840 |
| 2016-06-15 | 2016-06-13 | 10.260 | 8,000 | +4,000 | 0.00% | 82,080 |
| 2016-06-07 | 2016-06-03 | 10.300 | 4,000 | -84,000 | 0.00% | 41,200 |
| 2016-06-06 | 2016-06-02 | 10.380 | 88,000 | +84,000 | 0.02% | 913,440 |
| 2016-06-02 | 2016-05-31 | 10.620 | 4,000 | +4,000 | 0.00% | 42,480 |
| 2016-05-25 | 2016-05-23 | 11.000 | 0 | -4,000 | ||
| 2016-05-24 | 2016-05-20 | 11.100 | 4,000 | +4,000 | 0.00% | 44,400 |
| 2016-05-20 | 2016-05-18 | 11.300 | 0 | -12,000 | ||
| 2016-05-19 | 2016-05-17 | 11.820 | 12,000 | +4,000 | 0.00% | 141,840 |
| 2016-05-18 | 2016-05-16 | 12.040 | 8,000 | -8,000 | 0.00% | 96,320 |
| 2016-05-17 | 2016-05-13 | 11.960 | 16,000 | -4,000 | 0.00% | 191,360 |
| 2016-05-13 | 2016-05-11 | 11.880 | 20,000 | +12,000 | 0.01% | 237,600 |
| 2016-05-09 | 2016-05-05 | 11.780 | 8,000 | +4,000 | 0.00% | 94,240 |
| 2016-05-05 | 2016-05-03 | 11.640 | 4,000 | -4,000 | 0.00% | 46,560 |
| 2016-04-28 | 2016-04-26 | 11.560 | 8,000 | +4,000 | 0.00% | 92,480 |
| 2016-04-25 | 2016-04-21 | 11.880 | 4,000 | +4,000 | 0.00% | 47,520 |
| 2016-04-08 | 2016-04-06 | 11.000 | 0 | -8,000 | ||
| 2016-04-07 | 2016-04-05 | 11.100 | 8,000 | -4,000 | 0.00% | 88,800 |
| 2016-03-30 | 2016-03-24 | 11.500 | 12,000 | +8,000 | 0.00% | 138,000 |
| 2016-03-24 | 2016-03-22 | 11.060 | 4,000 | -24,000 | 0.00% | 44,240 |
| 2016-03-21 | 2016-03-17 | 11.240 | 28,000 | -4,000 | 0.01% | 314,720 |
| 2016-03-18 | 2016-03-16 | 11.040 | 32,000 | +4,000 | 0.01% | 353,280 |
| 2016-03-11 | 2016-03-09 | 11.200 | 28,000 | +4,000 | 0.01% | 313,600 |
| 2016-03-10 | 2016-03-08 | 11.180 | 24,000 | +24,000 | 0.01% | 268,320 |
| 2016-03-09 | 2016-03-07 | 11.120 | 0 | -4,000 | ||
| 2016-03-08 | 2016-03-04 | 11.200 | 4,000 | -16,000 | 0.00% | 44,800 |
| 2016-03-03 | 2016-03-01 | 11.180 | 20,000 | -4,000 | 0.01% | 223,600 |
| 2016-03-01 | 2016-02-26 | 11.420 | 24,000 | +12,000 | 0.01% | 274,080 |
| 2016-02-29 | 2016-02-25 | 11.000 | 12,000 | -4,000 | 0.00% | 132,000 |
| 2016-02-25 | 2016-02-23 | 11.380 | 16,000 | +16,000 | 0.00% | 182,080 |
| 2016-02-24 | 2016-02-22 | 11.520 | 0 | -28,000 | ||
| 2016-02-23 | 2016-02-19 | 10.480 | 28,000 | -16,000 | 0.01% | 293,440 |
| 2016-02-19 | 2016-02-17 | 10.280 | 44,000 | +16,000 | 0.01% | 452,320 |
| 2016-02-15 | 2016-02-11 | 10.040 | 28,000 | +4,000 | 0.01% | 281,120 |
| 2016-02-11 | 2016-02-04 | 10.260 | 24,000 | -4,000 | 0.01% | 246,240 |
| 2016-02-05 | 2016-02-03 | 10.100 | 28,000 | +8,000 | 0.01% | 282,800 |
| 2016-02-04 | 2016-02-02 | 10.280 | 20,000 | -4,000 | 0.01% | 205,600 |
| 2016-02-03 | 2016-02-01 | 10.300 | 24,000 | +8,000 | 0.01% | 247,200 |
| 2016-02-01 | 2016-01-28 | 10.380 | 16,000 | -4,000 | 0.00% | 166,080 |
| 2016-01-29 | 2016-01-27 | 10.360 | 20,000 | -8,000 | 0.01% | 207,200 |
| 2016-01-26 | 2016-01-22 | 10.180 | 28,000 | -8,000 | 0.01% | 285,040 |
| 2016-01-25 | 2016-01-21 | 10.020 | 36,000 | +20,000 | 0.01% | 360,720 |
| 2016-01-22 | 2016-01-20 | 10.080 | 16,000 | +12,000 | 0.00% | 161,280 |
| 2016-01-21 | 2016-01-19 | 10.180 | 4,000 | -4,000 | 0.00% | 40,720 |
| 2016-01-20 | 2016-01-18 | 10.100 | 8,000 | +8,000 | 0.00% | 80,800 |
| 2016-01-19 | 2016-01-15 | 10.020 | 0 | -16,000 | ||
| 2016-01-15 | 2016-01-13 | 10.160 | 16,000 | +16,000 | 0.00% | 162,560 |
| 2016-01-14 | 2016-01-12 | 10.200 | 0 | -20,000 | ||
| 2016-01-13 | 2016-01-11 | 10.180 | 20,000 | -16,000 | 0.01% | 203,600 |
| 2016-01-12 | 2016-01-08 | 10.220 | 36,000 | -4,000 | 0.01% | 367,920 |
| 2016-01-11 | 2016-01-07 | 10.180 | 40,000 | +24,000 | 0.01% | 407,200 |
| 2016-01-08 | 2016-01-06 | 10.160 | 16,000 | +16,000 | 0.00% | 162,560 |
| 2015-11-26 | 2015-11-24 | 8.000 | 0 | -8,000 | ||
| 2015-11-25 | 2015-11-23 | 8.000 | 8,000 | +8,000 | 0.00% | 64,000 |
| 2015-11-19 | 2015-11-17 | 8.250 | 0 | -32,000 | ||
| 2015-11-18 | 2015-11-16 | 8.300 | 32,000 | -64,000 | 0.01% | 265,600 |
| 2015-11-17 | 2015-11-13 | 8.980 | 96,000 | -40,000 | 0.02% | 862,080 |
| 2015-11-16 | 2015-11-12 | 9.200 | 136,000 | +96,000 | 0.03% | 1,251,200 |
| 2015-11-13 | 2015-11-11 | 8.600 | 40,000 | +40,000 | 0.01% | 344,000 |
| 2015-11-10 | 2015-11-06 | 8.200 | 0 | -6,600 | ||
| 2015-11-06 | 2015-11-04 | 8.340 | 6,600 | -129,400 | 0.00% | 55,044 |
| 2015-11-05 | 2015-11-03 | 8.330 | 136,000 | +40,000 | 0.03% | 1,132,880 |
| 2015-11-04 | 2015-11-02 | 8.280 | 96,000 | +96,000 | 0.02% | 794,880 |
| 2015-11-02 | 2015-10-29 | 8.530 | 0 | -60,000 | ||
| 2015-10-30 | 2015-10-28 | 8.800 | 60,000 | +16,000 | 0.01% | 528,000 |
| 2015-10-29 | 2015-10-27 | 8.880 | 44,000 | +16,000 | 0.01% | 390,720 |
| 2015-10-28 | 2015-10-26 | 8.870 | 28,000 | +28,000 | 0.01% | 248,360 |
| 2015-10-20 | 2015-10-16 | 9.000 | 0 | -10,190 | ||
| 2015-10-19 | 2015-10-15 | 8.670 | 10,190 | -113,450 | 0.00% | 88,347 |
| 2015-10-16 | 2015-10-14 | 8.150 | 123,640 | +112,000 | 0.03% | 1,007,666 |
| 2015-10-15 | 2015-10-13 | 8.230 | 11,640 | -176,360 | 0.00% | 95,797 |
| 2015-10-14 | 2015-10-12 | 8.040 | 188,000 | +100,000 | 0.05% | 1,511,520 |
| 2015-10-13 | 2015-10-09 | 7.280 | 88,000 | +88,000 | 0.02% | 640,640 |
| 2015-10-12 | 2015-10-08 | 6.200 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy