History of CCASS shareholding
Participant: CHIYU BANKING CORPORATION LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.103 | 1,600 | +0 | 0.00% | 165 |
| 2025-10-13 | 2025-10-09 | 0.089 | 1,600 | +0 | 0.00% | 142 |
| 2025-10-10 | 2025-10-08 | 0.091 | 1,600 | +0 | 0.00% | 146 |
| 2025-10-09 | 2025-10-06 | 0.091 | 1,600 | +0 | 0.00% | 146 |
| 2025-10-08 | 2025-10-03 | 0.087 | 1,600 | +0 | 0.00% | 139 |
| 2025-10-06 | 2025-10-02 | 0.086 | 1,600 | +0 | 0.00% | 138 |
| 2025-10-03 | 2025-09-30 | 0.086 | 1,600 | +0 | 0.00% | 138 |
| 2025-10-02 | 2025-09-29 | 0.086 | 1,600 | +0 | 0.00% | 138 |
| 2025-09-30 | 2025-09-26 | 0.086 | 1,600 | +0 | 0.00% | 138 |
| 2025-09-29 | 2025-09-25 | 0.086 | 1,600 | +0 | 0.00% | 138 |
| 2025-09-26 | 2025-09-24 | 0.077 | 1,600 | +0 | 0.00% | 123 |
| 2025-09-25 | 2025-09-23 | 0.077 | 1,600 | +0 | 0.00% | 123 |
| 2025-09-24 | 2025-09-22 | 0.078 | 1,600 | +0 | 0.00% | 125 |
| 2025-09-23 | 2025-09-19 | 0.078 | 1,600 | +0 | 0.00% | 125 |
| 2025-09-22 | 2025-09-18 | 0.078 | 1,600 | +0 | 0.00% | 125 |
| 2025-09-19 | 2025-09-17 | 0.078 | 1,600 | +0 | 0.00% | 125 |
| 2025-09-18 | 2025-09-16 | 0.078 | 1,600 | +0 | 0.00% | 125 |
| 2025-09-17 | 2025-09-15 | 0.078 | 1,600 | +0 | 0.00% | 125 |
| 2025-09-16 | 2025-09-12 | 0.078 | 1,600 | +0 | 0.00% | 125 |
| 2025-09-15 | 2025-09-11 | 0.078 | 1,600 | +0 | 0.00% | 125 |
| 2025-09-12 | 2025-09-10 | 0.078 | 1,600 | +0 | 0.00% | 125 |
| 2025-09-11 | 2025-09-09 | 0.078 | 1,600 | +0 | 0.00% | 125 |
| 2025-09-10 | 2025-09-08 | 0.078 | 1,600 | +0 | 0.00% | 125 |
| 2025-09-09 | 2025-09-05 | 0.078 | 1,600 | +0 | 0.00% | 125 |
| 2025-09-08 | 2025-09-04 | 0.078 | 1,600 | +0 | 0.00% | 125 |
| 2025-09-05 | 2025-09-03 | 0.078 | 1,600 | +0 | 0.00% | 125 |
| 2025-09-04 | 2025-09-02 | 0.078 | 1,600 | +0 | 0.00% | 125 |
| 2025-09-03 | 2025-09-01 | 0.078 | 1,600 | +0 | 0.00% | 125 |
| 2025-09-02 | 2025-08-29 | 0.078 | 1,600 | +0 | 0.00% | 125 |
| 2025-09-01 | 2025-08-28 | 0.095 | 1,600 | +0 | 0.00% | 152 |
| 2025-08-29 | 2025-08-27 | 0.084 | 1,600 | +0 | 0.00% | 134 |
| 2025-08-28 | 2025-08-26 | 0.080 | 1,600 | +0 | 0.00% | 128 |
| 2025-08-27 | 2025-08-25 | 0.077 | 1,600 | +0 | 0.00% | 123 |
| 2025-08-26 | 2025-08-22 | 0.085 | 1,600 | +0 | 0.00% | 136 |
| 2025-08-25 | 2025-08-21 | 0.085 | 1,600 | +0 | 0.00% | 136 |
| 2025-08-22 | 2025-08-20 | 0.085 | 1,600 | +0 | 0.00% | 136 |
| 2025-08-21 | 2025-08-19 | 0.082 | 1,600 | +0 | 0.00% | 131 |
| 2025-08-20 | 2025-08-18 | 0.085 | 1,600 | +0 | 0.00% | 136 |
| 2025-08-19 | 2025-08-15 | 0.085 | 1,600 | +0 | 0.00% | 136 |
| 2025-08-18 | 2025-08-14 | 0.085 | 1,600 | +0 | 0.00% | 136 |
| 2025-08-15 | 2025-08-13 | 0.085 | 1,600 | +0 | 0.00% | 136 |
| 2025-08-14 | 2025-08-12 | 0.085 | 1,600 | +0 | 0.00% | 136 |
| 2025-08-13 | 2025-08-11 | 0.085 | 1,600 | +0 | 0.00% | 136 |
| 2025-08-12 | 2025-08-08 | 0.085 | 1,600 | +0 | 0.00% | 136 |
| 2025-08-11 | 2025-08-07 | 0.090 | 1,600 | +0 | 0.00% | 144 |
| 2025-08-08 | 2025-08-06 | 0.090 | 1,600 | +0 | 0.00% | 144 |
| 2025-08-07 | 2025-08-05 | 0.088 | 1,600 | +0 | 0.00% | 141 |
| 2025-08-06 | 2025-08-04 | 0.086 | 1,600 | +0 | 0.00% | 138 |
| 2025-08-05 | 2025-08-01 | 0.086 | 1,600 | +0 | 0.00% | 138 |
| 2025-08-04 | 2025-07-31 | 0.094 | 1,600 | +0 | 0.00% | 150 |
| 2025-08-01 | 2025-07-30 | 0.094 | 1,600 | +0 | 0.00% | 150 |
| 2025-07-31 | 2025-07-29 | 0.095 | 1,600 | +0 | 0.00% | 152 |
| 2025-07-30 | 2025-07-28 | 0.095 | 1,600 | +0 | 0.00% | 152 |
| 2025-07-29 | 2025-07-25 | 0.095 | 1,600 | +0 | 0.00% | 152 |
| 2025-07-28 | 2025-07-24 | 0.095 | 1,600 | +0 | 0.00% | 152 |
| 2025-07-25 | 2025-07-23 | 0.095 | 1,600 | +0 | 0.00% | 152 |
| 2025-07-24 | 2025-07-22 | 0.092 | 1,600 | +0 | 0.00% | 147 |
| 2025-07-23 | 2025-07-21 | 0.099 | 1,600 | +0 | 0.00% | 158 |
| 2025-07-22 | 2025-07-18 | 0.095 | 1,600 | +0 | 0.00% | 152 |
| 2025-07-21 | 2025-07-17 | 0.094 | 1,600 | +0 | 0.00% | 150 |
| 2025-07-18 | 2025-07-16 | 0.092 | 1,600 | +0 | 0.00% | 147 |
| 2025-07-17 | 2025-07-15 | 0.093 | 1,600 | +0 | 0.00% | 149 |
| 2025-07-16 | 2025-07-14 | 0.160 | 1,600 | +0 | 0.00% | 256 |
| 2025-07-15 | 2025-07-11 | 0.160 | 1,600 | +0 | 0.00% | 256 |
| 2025-07-14 | 2025-07-10 | 0.160 | 1,600 | +0 | 0.00% | 256 |
| 2025-07-11 | 2025-07-09 | 0.160 | 1,600 | +0 | 0.00% | 256 |
| 2025-07-10 | 2025-07-08 | 0.160 | 1,600 | +0 | 0.00% | 256 |
| 2025-07-09 | 2025-07-07 | 0.160 | 1,600 | +0 | 0.00% | 256 |
| 2025-07-08 | 2025-07-04 | 0.160 | 1,600 | +0 | 0.00% | 256 |
| 2025-07-07 | 2025-07-03 | 0.167 | 1,600 | +0 | 0.00% | 267 |
| 2025-07-04 | 2025-07-02 | 0.168 | 1,600 | +0 | 0.00% | 269 |
| 2025-07-03 | 2025-06-30 | 0.168 | 1,600 | +0 | 0.00% | 269 |
| 2025-07-02 | 2025-06-27 | 0.176 | 1,600 | +0 | 0.00% | 282 |
| 2025-06-30 | 2025-06-26 | 0.176 | 1,600 | +0 | 0.00% | 282 |
| 2025-06-27 | 2025-06-25 | 0.176 | 1,600 | +0 | 0.00% | 282 |
| 2025-06-26 | 2025-06-24 | 0.176 | 1,600 | +0 | 0.00% | 282 |
| 2025-06-25 | 2025-06-23 | 0.176 | 1,600 | +0 | 0.00% | 282 |
| 2025-06-24 | 2025-06-20 | 0.158 | 1,600 | +0 | 0.00% | 253 |
| 2025-06-23 | 2025-06-19 | 0.159 | 1,600 | +0 | 0.00% | 254 |
| 2025-06-20 | 2025-06-18 | 0.159 | 1,600 | +0 | 0.00% | 254 |
| 2025-06-19 | 2025-06-17 | 0.160 | 1,600 | +0 | 0.00% | 256 |
| 2025-06-18 | 2025-06-16 | 0.162 | 1,600 | +0 | 0.00% | 259 |
| 2025-06-17 | 2025-06-13 | 0.163 | 1,600 | +0 | 0.00% | 261 |
| 2025-06-16 | 2025-06-12 | 0.163 | 1,600 | +0 | 0.00% | 261 |
| 2025-06-13 | 2025-06-11 | 0.164 | 1,600 | +0 | 0.00% | 262 |
| 2025-06-12 | 2025-06-10 | 0.165 | 1,600 | +0 | 0.00% | 264 |
| 2025-06-11 | 2025-06-09 | 0.165 | 1,600 | +0 | 0.00% | 264 |
| 2025-06-10 | 2025-06-06 | 0.147 | 1,600 | +0 | 0.00% | 235 |
| 2025-06-09 | 2025-06-05 | 0.147 | 1,600 | +0 | 0.00% | 235 |
| 2025-06-06 | 2025-06-04 | 0.147 | 1,600 | +0 | 0.00% | 235 |
| 2025-06-05 | 2025-06-03 | 0.146 | 1,600 | +0 | 0.00% | 234 |
| 2025-06-04 | 2025-06-02 | 0.158 | 1,600 | +0 | 0.00% | 253 |
| 2025-06-03 | 2025-05-30 | 0.161 | 1,600 | +0 | 0.00% | 258 |
| 2025-06-02 | 2025-05-29 | 0.167 | 1,600 | +0 | 0.00% | 267 |
| 2025-05-30 | 2025-05-28 | 0.153 | 1,600 | +0 | 0.00% | 245 |
| 2025-05-29 | 2025-05-27 | 0.111 | 1,600 | +0 | 0.00% | 178 |
| 2025-05-28 | 2025-05-26 | 0.100 | 1,600 | +0 | 0.00% | 160 |
| 2025-05-27 | 2025-05-23 | 0.100 | 1,600 | +0 | 0.00% | 160 |
| 2025-05-26 | 2025-05-22 | 0.099 | 1,600 | +0 | 0.00% | 158 |
| 2025-05-23 | 2025-05-21 | 0.093 | 1,600 | +0 | 0.00% | 149 |
| 2025-05-22 | 2025-05-20 | 0.101 | 1,600 | +0 | 0.00% | 162 |
| 2025-05-21 | 2025-05-19 | 0.125 | 1,600 | +0 | 0.00% | 200 |
| 2025-05-20 | 2025-05-16 | 0.081 | 1,600 | +0 | 0.00% | 130 |
| 2025-05-19 | 2025-05-15 | 0.091 | 1,600 | +0 | 0.00% | 146 |
| 2025-05-16 | 2025-05-14 | 0.135 | 1,600 | +0 | 0.00% | 216 |
| 2025-05-15 | 2025-05-13 | 0.051 | 1,600 | +0 | 0.00% | 82 |
| 2025-05-14 | 2025-05-12 | 0.058 | 1,600 | +0 | 0.00% | 93 |
| 2025-05-13 | 2025-05-09 | 0.058 | 1,600 | +0 | 0.00% | 93 |
| 2025-05-12 | 2025-05-08 | 0.058 | 1,600 | +0 | 0.00% | 93 |
| 2025-05-09 | 2025-05-07 | 0.058 | 1,600 | +0 | 0.00% | 93 |
| 2025-05-08 | 2025-05-06 | 0.053 | 1,600 | +0 | 0.00% | 85 |
| 2025-05-07 | 2025-05-02 | 0.075 | 1,600 | +0 | 0.00% | 120 |
| 2025-05-06 | 2025-04-30 | 0.075 | 1,600 | +0 | 0.00% | 120 |
| 2025-05-02 | 2025-04-29 | 0.076 | 1,600 | +0 | 0.00% | 122 |
| 2025-04-30 | 2025-04-28 | 0.076 | 1,600 | +0 | 0.00% | 122 |
| 2025-04-29 | 2025-04-25 | 0.076 | 1,600 | +0 | 0.00% | 122 |
| 2025-04-28 | 2025-04-24 | 0.075 | 1,600 | +0 | 0.00% | 120 |
| 2025-04-25 | 2025-04-23 | 0.075 | 1,600 | +0 | 0.00% | 120 |
| 2025-04-24 | 2025-04-22 | 0.075 | 1,600 | +0 | 0.00% | 120 |
| 2025-04-23 | 2025-04-17 | 0.083 | 1,600 | +0 | 0.00% | 133 |
| 2025-04-22 | 2025-04-16 | 0.083 | 1,600 | +0 | 0.00% | 133 |
| 2025-04-17 | 2025-04-15 | 0.083 | 1,600 | +0 | 0.00% | 133 |
| 2025-04-16 | 2025-04-14 | 0.083 | 1,600 | +0 | 0.00% | 133 |
| 2025-04-15 | 2025-04-11 | 0.083 | 1,600 | +0 | 0.00% | 133 |
| 2025-04-14 | 2025-04-10 | 0.083 | 1,600 | +0 | 0.00% | 133 |
| 2025-04-11 | 2025-04-09 | 0.084 | 1,600 | +0 | 0.00% | 134 |
| 2025-04-10 | 2025-04-08 | 0.084 | 1,600 | +0 | 0.00% | 134 |
| 2025-04-09 | 2025-04-07 | 0.084 | 1,600 | +0 | 0.00% | 134 |
| 2025-04-08 | 2025-04-03 | 0.084 | 1,600 | +0 | 0.00% | 134 |
| 2025-04-07 | 2025-04-02 | 0.084 | 1,600 | +0 | 0.00% | 134 |
| 2025-04-03 | 2025-04-01 | 0.084 | 1,600 | +0 | 0.00% | 134 |
| 2025-04-02 | 2025-03-31 | 0.084 | 1,600 | +0 | 0.00% | 134 |
| 2025-04-01 | 2025-03-28 | 0.084 | 1,600 | +0 | 0.00% | 134 |
| 2025-03-31 | 2025-03-27 | 0.084 | 1,600 | +0 | 0.00% | 134 |
| 2025-03-28 | 2025-03-26 | 0.079 | 1,600 | +0 | 0.00% | 126 |
| 2025-03-27 | 2025-03-25 | 0.092 | 1,600 | +0 | 0.00% | 147 |
| 2025-03-26 | 2025-03-24 | 0.092 | 1,600 | +0 | 0.00% | 147 |
| 2025-03-25 | 2025-03-21 | 0.092 | 1,600 | +0 | 0.00% | 147 |
| 2025-03-24 | 2025-03-20 | 0.092 | 1,600 | +0 | 0.00% | 147 |
| 2025-03-21 | 2025-03-19 | 0.092 | 1,600 | +0 | 0.00% | 147 |
| 2025-03-20 | 2025-03-18 | 0.092 | 1,600 | +0 | 0.00% | 147 |
| 2025-03-19 | 2025-03-17 | 0.092 | 1,600 | +0 | 0.00% | 147 |
| 2025-03-18 | 2025-03-14 | 0.092 | 1,600 | +0 | 0.00% | 147 |
| 2025-03-17 | 2025-03-13 | 0.092 | 1,600 | +0 | 0.00% | 147 |
| 2025-03-14 | 2025-03-12 | 0.092 | 1,600 | +0 | 0.00% | 147 |
| 2025-03-13 | 2025-03-11 | 0.092 | 1,600 | +0 | 0.00% | 147 |
| 2025-03-12 | 2025-03-10 | 0.092 | 1,600 | +0 | 0.00% | 147 |
| 2025-03-11 | 2025-03-07 | 0.113 | 1,600 | +0 | 0.00% | 181 |
| 2025-03-10 | 2025-03-06 | 0.113 | 1,600 | +0 | 0.00% | 181 |
| 2025-03-07 | 2025-03-05 | 0.113 | 1,600 | +0 | 0.00% | 181 |
| 2025-03-06 | 2025-03-04 | 0.113 | 1,600 | +0 | 0.00% | 181 |
| 2025-03-05 | 2025-03-03 | 0.113 | 1,600 | +0 | 0.00% | 181 |
| 2025-03-04 | 2025-02-28 | 0.113 | 1,600 | +0 | 0.00% | 181 |
| 2025-03-03 | 2025-02-27 | 0.113 | 1,600 | +0 | 0.00% | 181 |
| 2025-02-28 | 2025-02-26 | 0.113 | 1,600 | +0 | 0.00% | 181 |
| 2025-02-27 | 2025-02-25 | 0.113 | 1,600 | +0 | 0.00% | 181 |
| 2025-02-26 | 2025-02-24 | 0.113 | 1,600 | +0 | 0.00% | 181 |
| 2025-02-25 | 2025-02-21 | 0.120 | 1,600 | +0 | 0.00% | 192 |
| 2025-02-24 | 2025-02-20 | 0.107 | 1,600 | +0 | 0.00% | 171 |
| 2025-02-21 | 2025-02-19 | 0.124 | 1,600 | +0 | 0.00% | 198 |
| 2025-02-20 | 2025-02-18 | 0.124 | 1,600 | +0 | 0.00% | 198 |
| 2025-02-19 | 2025-02-17 | 0.128 | 1,600 | +0 | 0.00% | 205 |
| 2025-02-18 | 2025-02-14 | 0.128 | 1,600 | +0 | 0.00% | 205 |
| 2025-02-17 | 2025-02-13 | 0.128 | 1,600 | +0 | 0.00% | 205 |
| 2025-02-14 | 2025-02-12 | 0.128 | 1,600 | +0 | 0.00% | 205 |
| 2025-02-13 | 2025-02-11 | 0.128 | 1,600 | +0 | 0.00% | 205 |
| 2025-02-12 | 2025-02-10 | 0.128 | 1,600 | +0 | 0.00% | 205 |
| 2025-02-11 | 2025-02-07 | 0.130 | 1,600 | +0 | 0.00% | 208 |
| 2025-02-10 | 2025-02-06 | 0.130 | 1,600 | +0 | 0.00% | 208 |
| 2025-02-07 | 2025-02-05 | 0.130 | 1,600 | +0 | 0.00% | 208 |
| 2025-02-06 | 2025-02-04 | 0.130 | 1,600 | +0 | 0.00% | 208 |
| 2025-02-05 | 2025-02-03 | 0.130 | 1,600 | +0 | 0.00% | 208 |
| 2025-02-04 | 2025-01-28 | 0.130 | 1,600 | +0 | 0.00% | 208 |
| 2025-02-03 | 2025-01-24 | 0.130 | 1,600 | +0 | 0.00% | 208 |
| 2025-01-27 | 2025-01-23 | 0.130 | 1,600 | +0 | 0.00% | 208 |
| 2025-01-24 | 2025-01-22 | 0.130 | 1,600 | +0 | 0.00% | 208 |
| 2025-01-23 | 2025-01-21 | 0.130 | 1,600 | +0 | 0.00% | 208 |
| 2025-01-22 | 2025-01-20 | 0.140 | 1,600 | +0 | 0.00% | 224 |
| 2025-01-21 | 2025-01-17 | 0.140 | 1,600 | +0 | 0.00% | 224 |
| 2025-01-20 | 2025-01-16 | 0.140 | 1,600 | +0 | 0.00% | 224 |
| 2025-01-17 | 2025-01-15 | 0.140 | 1,600 | +0 | 0.00% | 224 |
| 2025-01-16 | 2025-01-14 | 0.140 | 1,600 | +0 | 0.00% | 224 |
| 2025-01-15 | 2025-01-13 | 0.140 | 1,600 | +0 | 0.00% | 224 |
| 2025-01-14 | 2025-01-10 | 0.147 | 1,600 | +0 | 0.00% | 235 |
| 2025-01-13 | 2025-01-09 | 0.147 | 1,600 | +0 | 0.00% | 235 |
| 2025-01-10 | 2025-01-08 | 0.147 | 1,600 | +0 | 0.00% | 235 |
| 2025-01-09 | 2025-01-07 | 0.147 | 1,600 | +0 | 0.00% | 235 |
| 2025-01-08 | 2025-01-06 | 0.147 | 1,600 | +0 | 0.00% | 235 |
| 2025-01-07 | 2025-01-03 | 0.150 | 1,600 | +0 | 0.00% | 240 |
| 2025-01-06 | 2025-01-02 | 0.160 | 1,600 | +0 | 0.00% | 256 |
| 2025-01-03 | 2024-12-31 | 0.160 | 1,600 | +0 | 0.00% | 256 |
| 2025-01-02 | 2024-12-27 | 0.114 | 1,600 | +0 | 0.00% | 182 |
| 2024-12-30 | 2024-12-24 | 0.114 | 1,600 | +0 | 0.00% | 182 |
| 2024-12-27 | 2024-12-20 | 0.115 | 1,600 | +0 | 0.00% | 184 |
| 2024-12-23 | 2024-12-19 | 0.115 | 1,600 | +0 | 0.00% | 184 |
| 2024-12-20 | 2024-12-18 | 0.115 | 1,600 | +0 | 0.00% | 184 |
| 2024-12-19 | 2024-12-17 | 0.115 | 1,600 | +0 | 0.00% | 184 |
| 2024-12-18 | 2024-12-16 | 0.115 | 1,600 | +0 | 0.00% | 184 |
| 2024-12-17 | 2024-12-13 | 0.115 | 1,600 | +0 | 0.00% | 184 |
| 2024-12-16 | 2024-12-12 | 0.115 | 1,600 | +0 | 0.00% | 184 |
| 2024-12-13 | 2024-12-11 | 0.115 | 1,600 | +0 | 0.00% | 184 |
| 2024-12-12 | 2024-12-10 | 0.115 | 1,600 | +0 | 0.00% | 184 |
| 2024-12-11 | 2024-12-09 | 0.115 | 1,600 | +0 | 0.00% | 184 |
| 2024-12-10 | 2024-12-06 | 0.109 | 1,600 | +0 | 0.00% | 174 |
| 2024-12-09 | 2024-12-05 | 0.095 | 1,600 | +0 | 0.00% | 152 |
| 2024-12-06 | 2024-12-04 | 0.100 | 1,600 | +0 | 0.00% | 160 |
| 2024-12-05 | 2024-12-03 | 0.119 | 1,600 | +0 | 0.00% | 190 |
| 2024-12-04 | 2024-12-02 | 0.118 | 1,600 | +0 | 0.00% | 189 |
| 2024-12-03 | 2024-11-29 | 0.130 | 1,600 | +0 | 0.00% | 208 |
| 2024-12-02 | 2024-11-28 | 0.130 | 1,600 | +0 | 0.00% | 208 |
| 2024-11-29 | 2024-11-27 | 0.130 | 1,600 | +0 | 0.00% | 208 |
| 2024-11-28 | 2024-11-26 | 0.130 | 1,600 | +0 | 0.00% | 208 |
| 2024-11-27 | 2024-11-25 | 0.130 | 1,600 | +0 | 0.00% | 208 |
| 2024-11-26 | 2024-11-22 | 0.130 | 1,600 | +0 | 0.00% | 208 |
| 2024-11-25 | 2024-11-21 | 0.130 | 1,600 | +0 | 0.00% | 208 |
| 2024-11-22 | 2024-11-20 | 0.130 | 1,600 | +0 | 0.00% | 208 |
| 2024-11-21 | 2024-11-19 | 0.130 | 1,600 | +0 | 0.00% | 208 |
| 2024-11-20 | 2024-11-18 | 0.130 | 1,600 | +0 | 0.00% | 208 |
| 2024-11-19 | 2024-11-15 | 0.140 | 1,600 | +0 | 0.00% | 224 |
| 2024-11-18 | 2024-11-14 | 0.140 | 1,600 | +0 | 0.00% | 224 |
| 2024-11-15 | 2024-11-13 | 0.140 | 1,600 | +0 | 0.00% | 224 |
| 2024-11-14 | 2024-11-12 | 0.140 | 1,600 | +0 | 0.00% | 224 |
| 2024-11-13 | 2024-11-11 | 0.140 | 1,600 | +0 | 0.00% | 224 |
| 2024-11-12 | 2024-11-08 | 0.140 | 1,600 | +0 | 0.00% | 224 |
| 2024-11-11 | 2024-11-07 | 0.140 | 1,600 | +0 | 0.00% | 224 |
| 2024-11-08 | 2024-11-06 | 0.140 | 1,600 | +0 | 0.00% | 224 |
| 2024-11-07 | 2024-11-05 | 0.140 | 1,600 | +0 | 0.00% | 224 |
| 2024-11-06 | 2024-11-04 | 0.140 | 1,600 | +0 | 0.00% | 224 |
| 2024-11-05 | 2024-11-01 | 0.140 | 1,600 | +0 | 0.00% | 224 |
| 2024-11-04 | 2024-10-31 | 0.140 | 1,600 | +0 | 0.00% | 224 |
| 2024-11-01 | 2024-10-30 | 0.140 | 1,600 | +0 | 0.00% | 224 |
| 2024-10-31 | 2024-10-29 | 0.140 | 1,600 | +0 | 0.00% | 224 |
| 2024-10-30 | 2024-10-28 | 0.140 | 1,600 | +0 | 0.00% | 224 |
| 2024-10-29 | 2024-10-25 | 0.140 | 1,600 | +0 | 0.00% | 224 |
| 2024-10-28 | 2024-10-24 | 0.140 | 1,600 | +0 | 0.00% | 224 |
| 2024-10-25 | 2024-10-23 | 0.140 | 1,600 | +0 | 0.00% | 224 |
| 2024-10-24 | 2024-10-22 | 0.140 | 1,600 | +0 | 0.00% | 224 |
| 2024-10-23 | 2024-10-21 | 0.140 | 1,600 | +0 | 0.00% | 224 |
| 2024-10-22 | 2024-10-18 | 0.140 | 1,600 | +0 | 0.00% | 224 |
| 2024-10-21 | 2024-10-17 | 0.140 | 1,600 | +0 | 0.00% | 224 |
| 2024-10-18 | 2024-10-16 | 0.140 | 1,600 | +0 | 0.00% | 224 |
| 2024-10-17 | 2024-10-15 | 0.140 | 1,600 | +0 | 0.00% | 224 |
| 2024-10-16 | 2024-10-14 | 0.140 | 1,600 | +0 | 0.00% | 224 |
| 2024-10-15 | 2024-10-10 | 0.140 | 1,600 | +0 | 0.00% | 224 |
| 2024-10-14 | 2024-10-09 | 0.140 | 1,600 | +0 | 0.00% | 224 |
| 2024-10-10 | 2024-10-08 | 0.145 | 1,600 | +0 | 0.00% | 232 |
| 2024-10-09 | 2024-10-07 | 0.146 | 1,600 | +0 | 0.00% | 234 |
| 2024-10-08 | 2024-10-04 | 0.146 | 1,600 | +0 | 0.00% | 234 |
| 2024-10-07 | 2024-10-03 | 0.148 | 1,600 | +0 | 0.00% | 237 |
| 2024-10-04 | 2024-10-02 | 0.148 | 1,600 | +0 | 0.00% | 237 |
| 2024-10-03 | 2024-09-30 | 0.147 | 1,600 | +0 | 0.00% | 235 |
| 2024-10-02 | 2024-09-27 | 0.148 | 1,600 | +0 | 0.00% | 237 |
| 2024-09-30 | 2024-09-26 | 0.148 | 1,600 | +0 | 0.00% | 237 |
| 2024-09-27 | 2024-09-25 | 0.148 | 1,600 | +0 | 0.00% | 237 |
| 2024-09-26 | 2024-09-24 | 0.148 | 1,600 | +0 | 0.00% | 237 |
| 2024-09-25 | 2024-09-23 | 0.148 | 1,600 | +0 | 0.00% | 237 |
| 2024-09-24 | 2024-09-20 | 0.148 | 1,600 | +0 | 0.00% | 237 |
| 2024-09-23 | 2024-09-19 | 0.148 | 1,600 | +0 | 0.00% | 237 |
| 2024-09-20 | 2024-09-17 | 0.148 | 1,600 | +0 | 0.00% | 237 |
| 2024-09-19 | 2024-09-16 | 0.148 | 1,600 | +0 | 0.00% | 237 |
| 2024-09-17 | 2024-09-13 | 0.148 | 1,600 | +0 | 0.00% | 237 |
| 2024-09-16 | 2024-09-12 | 0.148 | 1,600 | +0 | 0.00% | 237 |
| 2024-09-13 | 2024-09-11 | 0.148 | 1,600 | +0 | 0.00% | 237 |
| 2024-09-12 | 2024-09-10 | 0.148 | 1,600 | +0 | 0.00% | 237 |
| 2024-09-11 | 2024-09-09 | 0.148 | 1,600 | +0 | 0.00% | 237 |
| 2024-09-10 | 2024-09-05 | 0.148 | 1,600 | +0 | 0.00% | 237 |
| 2024-09-09 | 2024-09-04 | 0.148 | 1,600 | +0 | 0.00% | 237 |
| 2024-09-05 | 2024-09-03 | 0.148 | 1,600 | +0 | 0.00% | 237 |
| 2024-09-04 | 2024-09-02 | 0.148 | 1,600 | +0 | 0.00% | 237 |
| 2024-09-03 | 2024-08-30 | 0.148 | 1,600 | +0 | 0.00% | 237 |
| 2024-09-02 | 2024-08-29 | 0.148 | 1,600 | +0 | 0.00% | 237 |
| 2024-08-30 | 2024-08-28 | 0.148 | 1,600 | +0 | 0.00% | 237 |
| 2024-08-29 | 2024-08-27 | 0.148 | 1,600 | +0 | 0.00% | 237 |
| 2024-08-28 | 2024-08-26 | 0.148 | 1,600 | +0 | 0.00% | 237 |
| 2024-08-27 | 2024-08-23 | 0.148 | 1,600 | +0 | 0.00% | 237 |
| 2024-08-26 | 2024-08-22 | 0.148 | 1,600 | +0 | 0.00% | 237 |
| 2024-08-23 | 2024-08-21 | 0.148 | 1,600 | +0 | 0.00% | 237 |
| 2024-08-22 | 2024-08-20 | 0.148 | 1,600 | +0 | 0.00% | 237 |
| 2024-08-21 | 2024-08-19 | 0.148 | 1,600 | +0 | 0.00% | 237 |
| 2024-08-20 | 2024-08-16 | 0.148 | 1,600 | +0 | 0.00% | 237 |
| 2024-08-19 | 2024-08-15 | 0.148 | 1,600 | +0 | 0.00% | 237 |
| 2024-08-16 | 2024-08-14 | 0.149 | 1,600 | +0 | 0.00% | 238 |
| 2024-08-15 | 2024-08-13 | 0.149 | 1,600 | +0 | 0.00% | 238 |
| 2024-08-14 | 2024-08-12 | 0.149 | 1,600 | +0 | 0.00% | 238 |
| 2024-08-13 | 2024-08-09 | 0.149 | 1,600 | +0 | 0.00% | 238 |
| 2024-08-12 | 2024-08-08 | 0.149 | 1,600 | +0 | 0.00% | 238 |
| 2024-08-09 | 2024-08-07 | 0.149 | 1,600 | +0 | 0.00% | 238 |
| 2024-08-08 | 2024-08-06 | 0.149 | 1,600 | +0 | 0.00% | 238 |
| 2024-08-07 | 2024-08-05 | 0.149 | 1,600 | +0 | 0.00% | 238 |
| 2024-08-06 | 2024-08-02 | 0.149 | 1,600 | +0 | 0.00% | 238 |
| 2024-08-05 | 2024-08-01 | 0.149 | 1,600 | +0 | 0.00% | 238 |
| 2024-08-02 | 2024-07-31 | 0.149 | 1,600 | +0 | 0.00% | 238 |
| 2024-08-01 | 2024-07-30 | 0.149 | 1,600 | +0 | 0.00% | 238 |
| 2024-07-31 | 2024-07-29 | 0.149 | 1,600 | +0 | 0.00% | 238 |
| 2024-07-30 | 2024-07-26 | 0.149 | 1,600 | +0 | 0.00% | 238 |
| 2024-07-29 | 2024-07-25 | 0.150 | 1,600 | +0 | 0.00% | 240 |
| 2024-07-26 | 2024-07-24 | 0.150 | 1,600 | +0 | 0.00% | 240 |
| 2024-07-25 | 2024-07-23 | 0.148 | 1,600 | +0 | 0.00% | 237 |
| 2024-07-24 | 2024-07-22 | 0.124 | 1,600 | +0 | 0.00% | 198 |
| 2024-07-23 | 2024-07-19 | 0.120 | 1,600 | +0 | 0.00% | 192 |
| 2024-07-22 | 2024-07-18 | 0.120 | 1,600 | +0 | 0.00% | 192 |
| 2024-07-19 | 2024-07-17 | 0.096 | 1,600 | +0 | 0.00% | 154 |
| 2024-07-18 | 2024-07-16 | 0.085 | 1,600 | +0 | 0.00% | 136 |
| 2024-07-17 | 2024-07-15 | 0.085 | 1,600 | +0 | 0.00% | 136 |
| 2024-07-16 | 2024-07-12 | 0.085 | 1,600 | +0 | 0.00% | 136 |
| 2024-07-15 | 2024-07-11 | 0.085 | 1,600 | +0 | 0.00% | 136 |
| 2024-07-12 | 2024-07-10 | 0.087 | 1,600 | +0 | 0.00% | 139 |
| 2024-07-11 | 2024-07-09 | 0.076 | 1,600 | +0 | 0.00% | 122 |
| 2024-07-10 | 2024-07-08 | 0.109 | 1,600 | +0 | 0.00% | 174 |
| 2024-07-09 | 2024-07-05 | 0.110 | 1,600 | +0 | 0.00% | 176 |
| 2024-07-08 | 2024-07-04 | 0.110 | 1,600 | +0 | 0.00% | 176 |
| 2024-07-05 | 2024-07-03 | 0.110 | 1,600 | +0 | 0.00% | 176 |
| 2024-07-04 | 2024-07-02 | 0.110 | 1,600 | +0 | 0.00% | 176 |
| 2024-07-03 | 2024-06-28 | 0.110 | 1,600 | +0 | 0.00% | 176 |
| 2024-07-02 | 2024-06-27 | 0.113 | 1,600 | +0 | 0.00% | 181 |
| 2024-06-28 | 2024-06-26 | 0.103 | 1,600 | +0 | 0.00% | 165 |
| 2024-06-27 | 2024-06-25 | 0.105 | 1,600 | +0 | 0.00% | 168 |
| 2024-06-26 | 2024-06-24 | 0.122 | 1,600 | +0 | 0.00% | 195 |
| 2024-06-25 | 2024-06-21 | 0.122 | 1,600 | +0 | 0.00% | 195 |
| 2024-06-24 | 2024-06-20 | 0.122 | 1,600 | +0 | 0.00% | 195 |
| 2024-06-21 | 2024-06-19 | 0.122 | 1,600 | +0 | 0.00% | 195 |
| 2024-06-20 | 2024-06-18 | 0.123 | 1,600 | +0 | 0.00% | 197 |
| 2024-06-19 | 2024-06-17 | 0.125 | 1,600 | +0 | 0.00% | 200 |
| 2024-06-18 | 2024-06-14 | 0.125 | 1,600 | +0 | 0.00% | 200 |
| 2024-06-17 | 2024-06-13 | 0.125 | 1,600 | +0 | 0.00% | 200 |
| 2024-06-14 | 2024-06-12 | 0.125 | 1,600 | +0 | 0.00% | 200 |
| 2024-06-13 | 2024-06-11 | 0.125 | 1,600 | +0 | 0.00% | 200 |
| 2024-06-12 | 2024-06-07 | 0.126 | 1,600 | +0 | 0.00% | 202 |
| 2024-06-11 | 2024-06-06 | 0.126 | 1,600 | +0 | 0.00% | 202 |
| 2024-06-07 | 2024-06-05 | 0.126 | 1,600 | +0 | 0.00% | 202 |
| 2024-06-06 | 2024-06-04 | 0.126 | 1,600 | +0 | 0.00% | 202 |
| 2024-06-05 | 2024-06-03 | 0.126 | 1,600 | +0 | 0.00% | 202 |
| 2024-06-04 | 2024-05-31 | 0.126 | 1,600 | +0 | 0.00% | 202 |
| 2024-06-03 | 2024-05-30 | 0.127 | 1,600 | +0 | 0.00% | 203 |
| 2024-05-31 | 2024-05-29 | 0.127 | 1,600 | +0 | 0.00% | 203 |
| 2024-05-30 | 2024-05-28 | 0.127 | 1,600 | +0 | 0.00% | 203 |
| 2024-05-29 | 2024-05-27 | 0.127 | 1,600 | +0 | 0.00% | 203 |
| 2024-05-28 | 2024-05-24 | 0.127 | 1,600 | +0 | 0.00% | 203 |
| 2024-05-27 | 2024-05-23 | 0.127 | 1,600 | +0 | 0.00% | 203 |
| 2024-05-24 | 2024-05-22 | 0.129 | 1,600 | +0 | 0.00% | 206 |
| 2024-05-23 | 2024-05-21 | 0.129 | 1,600 | +0 | 0.00% | 206 |
| 2024-05-22 | 2024-05-20 | 0.129 | 1,600 | +0 | 0.00% | 206 |
| 2024-05-21 | 2024-05-17 | 0.129 | 1,600 | +0 | 0.00% | 206 |
| 2024-05-20 | 2024-05-16 | 0.120 | 1,600 | +0 | 0.00% | 192 |
| 2024-05-17 | 2024-05-14 | 0.153 | 1,600 | +0 | 0.00% | 245 |
| 2024-05-16 | 2024-05-13 | 0.139 | 1,600 | +0 | 0.00% | 222 |
| 2024-05-14 | 2024-05-10 | 0.139 | 1,600 | +0 | 0.00% | 222 |
| 2024-05-13 | 2024-05-09 | 0.138 | 1,600 | +0 | 0.00% | 221 |
| 2024-05-10 | 2024-05-08 | 0.160 | 1,600 | +0 | 0.00% | 256 |
| 2024-05-09 | 2024-05-07 | 0.181 | 1,600 | +0 | 0.00% | 290 |
| 2024-05-08 | 2024-05-06 | 0.150 | 1,600 | +0 | 0.00% | 240 |
| 2024-05-07 | 2024-05-03 | 0.150 | 1,600 | +0 | 0.00% | 240 |
| 2024-05-06 | 2024-05-02 | 0.164 | 1,600 | +0 | 0.00% | 262 |
| 2024-05-03 | 2024-04-30 | 0.170 | 1,600 | +0 | 0.00% | 272 |
| 2024-05-02 | 2024-04-29 | 0.174 | 1,600 | +0 | 0.00% | 278 |
| 2024-04-30 | 2024-04-26 | 0.177 | 1,600 | +0 | 0.00% | 283 |
| 2024-04-29 | 2024-04-25 | 0.177 | 1,600 | +0 | 0.00% | 283 |
| 2024-04-26 | 2024-04-24 | 0.177 | 1,600 | +0 | 0.00% | 283 |
| 2024-04-25 | 2024-04-23 | 0.179 | 1,600 | +0 | 0.00% | 286 |
| 2024-04-24 | 2024-04-22 | 0.137 | 1,600 | +0 | 0.00% | 219 |
| 2024-04-23 | 2024-04-19 | 0.137 | 1,600 | +0 | 0.00% | 219 |
| 2024-04-22 | 2024-04-18 | 0.137 | 1,600 | +0 | 0.00% | 219 |
| 2024-04-19 | 2024-04-17 | 0.135 | 1,600 | +0 | 0.00% | 216 |
| 2024-04-18 | 2024-04-16 | 0.141 | 1,600 | +0 | 0.00% | 226 |
| 2024-04-17 | 2024-04-15 | 0.141 | 1,600 | +0 | 0.00% | 226 |
| 2024-04-16 | 2024-04-12 | 0.147 | 1,600 | +0 | 0.00% | 235 |
| 2024-04-15 | 2024-04-11 | 0.147 | 1,600 | +0 | 0.00% | 235 |
| 2024-04-12 | 2024-04-10 | 0.125 | 1,600 | +0 | 0.00% | 200 |
| 2024-04-11 | 2024-04-09 | 0.125 | 1,600 | +0 | 0.00% | 200 |
| 2024-04-10 | 2024-04-08 | 0.125 | 1,600 | +0 | 0.00% | 200 |
| 2024-04-09 | 2024-04-05 | 0.125 | 1,600 | +0 | 0.00% | 200 |
| 2024-04-08 | 2024-04-03 | 0.125 | 1,600 | +0 | 0.00% | 200 |
| 2024-04-05 | 2024-04-02 | 0.125 | 1,600 | +0 | 0.00% | 200 |
| 2024-04-03 | 2024-03-28 | 0.125 | 1,600 | +0 | 0.00% | 200 |
| 2024-04-02 | 2024-03-27 | 0.109 | 1,600 | +0 | 0.00% | 174 |
| 2024-03-28 | 2024-03-26 | 0.109 | 1,600 | +0 | 0.00% | 174 |
| 2024-03-27 | 2024-03-25 | 0.104 | 1,600 | +0 | 0.00% | 166 |
| 2024-03-26 | 2024-03-22 | 0.104 | 1,600 | +0 | 0.00% | 166 |
| 2024-03-25 | 2024-03-21 | 0.104 | 1,600 | +0 | 0.00% | 166 |
| 2024-03-22 | 2024-03-20 | 0.104 | 1,600 | +0 | 0.00% | 166 |
| 2024-03-21 | 2024-03-19 | 0.104 | 1,600 | +0 | 0.00% | 166 |
| 2024-03-20 | 2024-03-18 | 0.104 | 1,600 | +0 | 0.00% | 166 |
| 2024-03-19 | 2024-03-15 | 0.104 | 1,600 | +0 | 0.00% | 166 |
| 2024-03-18 | 2024-03-14 | 0.104 | 1,600 | +0 | 0.00% | 166 |
| 2024-03-15 | 2024-03-13 | 0.103 | 1,600 | +0 | 0.00% | 165 |
| 2024-03-14 | 2024-03-12 | 0.104 | 1,600 | +0 | 0.00% | 166 |
| 2024-03-13 | 2024-03-11 | 0.095 | 1,600 | +0 | 0.00% | 152 |
| 2024-03-12 | 2024-03-08 | 0.095 | 1,600 | +0 | 0.00% | 152 |
| 2024-03-11 | 2024-03-07 | 0.084 | 1,600 | +0 | 0.00% | 134 |
| 2024-03-08 | 2024-03-06 | 0.087 | 1,600 | +0 | 0.00% | 139 |
| 2024-03-07 | 2024-03-05 | 0.092 | 1,600 | +0 | 0.00% | 147 |
| 2024-03-06 | 2024-03-04 | 0.094 | 1,600 | +0 | 0.00% | 150 |
| 2024-03-05 | 2024-03-01 | 0.095 | 1,600 | +0 | 0.00% | 152 |
| 2024-03-04 | 2024-02-29 | 0.092 | 1,600 | +0 | 0.00% | 147 |
| 2024-03-01 | 2024-02-28 | 0.082 | 1,600 | +0 | 0.00% | 131 |
| 2024-02-29 | 2024-02-27 | 0.082 | 1,600 | +0 | 0.00% | 131 |
| 2024-02-28 | 2024-02-26 | 0.100 | 1,600 | +0 | 0.00% | 160 |
| 2024-02-27 | 2024-02-23 | 0.099 | 1,600 | +0 | 0.00% | 158 |
| 2024-02-26 | 2024-02-22 | 0.117 | 1,600 | +0 | 0.00% | 187 |
| 2024-02-23 | 2024-02-21 | 0.119 | 1,600 | +0 | 0.00% | 190 |
| 2024-02-22 | 2024-02-20 | 0.119 | 1,600 | +0 | 0.00% | 190 |
| 2024-02-21 | 2024-02-19 | 0.119 | 1,600 | +0 | 0.00% | 190 |
| 2024-02-20 | 2024-02-16 | 0.120 | 1,600 | +0 | 0.00% | 192 |
| 2024-02-19 | 2024-02-15 | 0.120 | 1,600 | +0 | 0.00% | 192 |
| 2024-02-16 | 2024-02-14 | 0.120 | 1,600 | +0 | 0.00% | 192 |
| 2024-02-15 | 2024-02-09 | 0.120 | 1,600 | +0 | 0.00% | 192 |
| 2024-02-14 | 2024-02-07 | 0.120 | 1,600 | +0 | 0.00% | 192 |
| 2024-02-08 | 2024-02-06 | 0.120 | 1,600 | +0 | 0.00% | 192 |
| 2024-02-07 | 2024-02-05 | 0.114 | 1,600 | +0 | 0.00% | 182 |
| 2024-02-06 | 2024-02-02 | 0.143 | 1,600 | +0 | 0.00% | 229 |
| 2024-02-05 | 2024-02-01 | 0.143 | 1,600 | +0 | 0.00% | 229 |
| 2024-02-02 | 2024-01-31 | 0.128 | 1,600 | +0 | 0.00% | 205 |
| 2024-02-01 | 2024-01-30 | 0.112 | 1,600 | +0 | 0.00% | 179 |
| 2024-01-31 | 2024-01-29 | 0.130 | 1,600 | +0 | 0.00% | 208 |
| 2024-01-30 | 2024-01-26 | 0.130 | 1,600 | +0 | 0.00% | 208 |
| 2024-01-29 | 2024-01-25 | 0.135 | 1,600 | +0 | 0.00% | 216 |
| 2024-01-26 | 2024-01-24 | 0.145 | 1,600 | +0 | 0.00% | 232 |
| 2024-01-25 | 2024-01-23 | 0.145 | 1,600 | +0 | 0.00% | 232 |
| 2024-01-24 | 2024-01-22 | 0.153 | 1,600 | +0 | 0.00% | 245 |
| 2024-01-23 | 2024-01-19 | 0.165 | 1,600 | +0 | 0.00% | 264 |
| 2024-01-22 | 2024-01-18 | 0.169 | 1,600 | +0 | 0.00% | 270 |
| 2024-01-19 | 2024-01-17 | 0.157 | 1,600 | +0 | 0.00% | 251 |
| 2024-01-18 | 2024-01-16 | 0.155 | 1,600 | +0 | 0.00% | 248 |
| 2024-01-17 | 2024-01-15 | 0.159 | 1,600 | +0 | 0.00% | 254 |
| 2024-01-16 | 2024-01-12 | 0.159 | 1,600 | +0 | 0.00% | 254 |
| 2024-01-15 | 2024-01-11 | 0.157 | 1,600 | +0 | 0.00% | 251 |
| 2024-01-12 | 2024-01-10 | 0.155 | 1,600 | +0 | 0.00% | 248 |
| 2024-01-11 | 2024-01-09 | 0.155 | 1,600 | +0 | 0.00% | 248 |
| 2024-01-10 | 2024-01-08 | 0.159 | 1,600 | +0 | 0.00% | 254 |
| 2024-01-09 | 2024-01-05 | 0.155 | 1,600 | +0 | 0.00% | 248 |
| 2024-01-08 | 2024-01-04 | 0.155 | 1,600 | +0 | 0.00% | 248 |
| 2024-01-05 | 2024-01-03 | 0.155 | 1,600 | +0 | 0.00% | 248 |
| 2024-01-04 | 2024-01-02 | 0.152 | 1,600 | +0 | 0.00% | 243 |
| 2024-01-03 | 2023-12-29 | 0.145 | 1,600 | +0 | 0.00% | 232 |
| 2024-01-02 | 2023-12-28 | 0.139 | 1,600 | +0 | 0.00% | 222 |
| 2023-12-29 | 2023-12-27 | 0.119 | 1,600 | +0 | 0.00% | 190 |
| 2023-12-28 | 2023-12-22 | 0.126 | 1,600 | +0 | 0.00% | 202 |
| 2023-12-27 | 2023-12-21 | 0.131 | 1,600 | +0 | 0.00% | 210 |
| 2023-12-22 | 2023-12-20 | 0.189 | 1,600 | +0 | 0.00% | 302 |
| 2023-12-21 | 2023-12-19 | 0.160 | 1,600 | +0 | 0.00% | 256 |
| 2023-12-20 | 2023-12-18 | 0.160 | 1,600 | +0 | 0.00% | 256 |
| 2023-12-19 | 2023-12-15 | 0.158 | 1,600 | +0 | 0.00% | 253 |
| 2023-12-18 | 2023-12-14 | 0.130 | 1,600 | +0 | 0.00% | 208 |
| 2023-12-15 | 2023-12-13 | 0.130 | 1,600 | +0 | 0.00% | 208 |
| 2023-12-14 | 2023-12-12 | 0.132 | 1,600 | +0 | 0.00% | 211 |
| 2023-12-13 | 2023-12-11 | 0.132 | 1,600 | +0 | 0.00% | 211 |
| 2023-12-12 | 2023-12-08 | 0.150 | 1,600 | +0 | 0.00% | 240 |
| 2023-12-11 | 2023-12-07 | 0.160 | 1,600 | +0 | 0.00% | 256 |
| 2023-12-08 | 2023-12-06 | 0.160 | 1,600 | +0 | 0.00% | 256 |
| 2023-12-07 | 2023-12-05 | 0.163 | 1,600 | +0 | 0.00% | 261 |
| 2023-12-06 | 2023-12-04 | 0.157 | 1,600 | +0 | 0.00% | 251 |
| 2023-12-05 | 2023-12-01 | 0.147 | 1,600 | +0 | 0.00% | 235 |
| 2023-12-04 | 2023-11-30 | 0.132 | 1,600 | +0 | 0.00% | 211 |
| 2023-12-01 | 2023-11-29 | 0.132 | 1,600 | +0 | 0.00% | 211 |
| 2023-11-30 | 2023-11-28 | 0.132 | 1,600 | +0 | 0.00% | 211 |
| 2023-11-29 | 2023-11-27 | 0.132 | 1,600 | +0 | 0.00% | 211 |
| 2023-11-28 | 2023-11-24 | 0.132 | 1,600 | +0 | 0.00% | 211 |
| 2023-11-27 | 2023-11-23 | 0.154 | 1,600 | +0 | 0.00% | 246 |
| 2023-11-24 | 2023-11-22 | 0.154 | 1,600 | +0 | 0.00% | 246 |
| 2023-11-23 | 2023-11-21 | 0.154 | 1,600 | +0 | 0.00% | 246 |
| 2023-11-22 | 2023-11-20 | 0.154 | 1,600 | +0 | 0.00% | 246 |
| 2023-11-21 | 2023-11-17 | 0.154 | 1,600 | +0 | 0.00% | 246 |
| 2023-11-20 | 2023-11-16 | 0.154 | 1,600 | +0 | 0.00% | 246 |
| 2023-11-17 | 2023-11-15 | 0.154 | 1,600 | +0 | 0.00% | 246 |
| 2023-11-16 | 2023-11-14 | 0.143 | 1,600 | +0 | 0.00% | 229 |
| 2023-11-15 | 2023-11-13 | 0.143 | 1,600 | +0 | 0.00% | 229 |
| 2023-11-14 | 2023-11-10 | 0.143 | 1,600 | +0 | 0.00% | 229 |
| 2023-11-13 | 2023-11-09 | 0.143 | 1,600 | +0 | 0.00% | 229 |
| 2023-11-10 | 2023-11-08 | 0.143 | 1,600 | +0 | 0.00% | 229 |
| 2023-11-09 | 2023-11-07 | 0.143 | 1,600 | +0 | 0.00% | 229 |
| 2023-11-08 | 2023-11-06 | 0.143 | 1,600 | +0 | 0.00% | 229 |
| 2023-11-07 | 2023-11-03 | 0.143 | 1,600 | +0 | 0.00% | 229 |
| 2023-11-06 | 2023-11-02 | 0.143 | 1,600 | +0 | 0.00% | 229 |
| 2023-11-03 | 2023-11-01 | 0.143 | 1,600 | +0 | 0.00% | 229 |
| 2023-11-02 | 2023-10-31 | 0.144 | 1,600 | +0 | 0.00% | 230 |
| 2023-11-01 | 2023-10-30 | 0.145 | 1,600 | +0 | 0.00% | 232 |
| 2023-10-31 | 2023-10-27 | 0.155 | 1,600 | +0 | 0.00% | 248 |
| 2023-10-30 | 2023-10-26 | 0.152 | 1,600 | +0 | 0.00% | 243 |
| 2023-10-27 | 2023-10-25 | 0.180 | 1,600 | +0 | 0.00% | 288 |
| 2023-10-26 | 2023-10-24 | 0.190 | 1,600 | +0 | 0.00% | 304 |
| 2023-10-25 | 2023-10-20 | 0.195 | 1,600 | +0 | 0.00% | 312 |
| 2023-10-24 | 2023-10-19 | 0.195 | 1,600 | +0 | 0.00% | 312 |
| 2023-10-20 | 2023-10-18 | 0.195 | 1,600 | +0 | 0.00% | 312 |
| 2023-10-19 | 2023-10-17 | 0.211 | 1,600 | +0 | 0.00% | 338 |
| 2023-10-18 | 2023-10-16 | 0.213 | 1,600 | +0 | 0.00% | 341 |
| 2023-10-17 | 2023-10-13 | 0.213 | 1,600 | +0 | 0.00% | 341 |
| 2023-10-16 | 2023-10-12 | 0.213 | 1,600 | +0 | 0.00% | 341 |
| 2023-10-13 | 2023-10-11 | 0.214 | 1,600 | +0 | 0.00% | 342 |
| 2023-10-12 | 2023-10-10 | 0.214 | 1,600 | +0 | 0.00% | 342 |
| 2023-10-11 | 2023-10-09 | 0.214 | 1,600 | +0 | 0.00% | 342 |
| 2023-10-10 | 2023-10-06 | 0.214 | 1,600 | +0 | 0.00% | 342 |
| 2023-10-09 | 2023-10-05 | 0.214 | 1,600 | +0 | 0.00% | 342 |
| 2023-10-06 | 2023-10-04 | 0.214 | 1,600 | +0 | 0.00% | 342 |
| 2023-10-05 | 2023-10-03 | 0.215 | 1,600 | +0 | 0.00% | 344 |
| 2023-10-04 | 2023-09-29 | 0.215 | 1,600 | +0 | 0.00% | 344 |
| 2023-10-03 | 2023-09-28 | 0.215 | 1,600 | +0 | 0.00% | 344 |
| 2023-09-29 | 2023-09-27 | 0.215 | 1,600 | +0 | 0.00% | 344 |
| 2023-09-28 | 2023-09-26 | 0.215 | 1,600 | +0 | 0.00% | 344 |
| 2023-09-27 | 2023-09-25 | 0.215 | 1,600 | +0 | 0.00% | 344 |
| 2023-09-26 | 2023-09-22 | 0.215 | 1,600 | +0 | 0.00% | 344 |
| 2023-09-25 | 2023-09-21 | 0.215 | 1,600 | +0 | 0.00% | 344 |
| 2023-09-22 | 2023-09-20 | 0.235 | 1,600 | +0 | 0.00% | 376 |
| 2023-09-21 | 2023-09-19 | 0.265 | 1,600 | +0 | 0.00% | 424 |
| 2023-09-20 | 2023-09-18 | 0.310 | 1,600 | +0 | 0.00% | 496 |
| 2023-09-19 | 2023-09-15 | 0.340 | 1,600 | +0 | 0.00% | 544 |
| 2023-09-18 | 2023-09-14 | 0.330 | 1,600 | +0 | 0.00% | 528 |
| 2023-09-15 | 2023-09-13 | 0.233 | 1,600 | +0 | 0.00% | 373 |
| 2023-09-14 | 2023-09-12 | 0.233 | 1,600 | +0 | 0.00% | 373 |
| 2023-09-13 | 2023-09-11 | 0.235 | 1,600 | +0 | 0.00% | 376 |
| 2023-09-12 | 2023-09-07 | 0.260 | 1,600 | +0 | 0.00% | 416 |
| 2023-09-11 | 2023-09-06 | 0.260 | 1,600 | +0 | 0.00% | 416 |
| 2023-09-07 | 2023-09-05 | 0.260 | 1,600 | +0 | 0.00% | 416 |
| 2023-09-06 | 2023-09-04 | 0.260 | 1,600 | +0 | 0.00% | 416 |
| 2023-09-05 | 2023-08-31 | 0.260 | 1,600 | +0 | 0.00% | 416 |
| 2023-09-04 | 2023-08-30 | 0.260 | 1,600 | +0 | 0.00% | 416 |
| 2023-08-31 | 2023-08-29 | 0.265 | 1,600 | +0 | 0.00% | 424 |
| 2023-08-30 | 2023-08-28 | 0.265 | 1,600 | +0 | 0.00% | 424 |
| 2023-08-29 | 2023-08-25 | 0.270 | 1,600 | +0 | 0.00% | 432 |
| 2023-08-28 | 2023-08-24 | 0.280 | 1,600 | +0 | 0.00% | 448 |
| 2023-08-25 | 2023-08-23 | 0.290 | 1,600 | +0 | 0.00% | 464 |
| 2023-08-24 | 2023-08-22 | 0.290 | 1,600 | +0 | 0.00% | 464 |
| 2023-08-23 | 2023-08-21 | 0.290 | 1,600 | +0 | 0.00% | 464 |
| 2023-08-22 | 2023-08-18 | 0.290 | 1,600 | +0 | 0.00% | 464 |
| 2023-08-21 | 2023-08-17 | 0.300 | 1,600 | +0 | 0.00% | 480 |
| 2023-08-18 | 2023-08-16 | 0.310 | 1,600 | +0 | 0.00% | 496 |
| 2023-08-17 | 2023-08-15 | 0.310 | 1,600 | +0 | 0.00% | 496 |
| 2023-08-16 | 2023-08-14 | 0.310 | 1,600 | +0 | 0.00% | 496 |
| 2023-08-15 | 2023-08-11 | 0.310 | 1,600 | +0 | 0.00% | 496 |
| 2023-08-14 | 2023-08-10 | 0.315 | 1,600 | +0 | 0.00% | 504 |
| 2023-08-11 | 2023-08-09 | 0.320 | 1,600 | +0 | 0.00% | 512 |
| 2023-08-10 | 2023-08-08 | 0.320 | 1,600 | +0 | 0.00% | 512 |
| 2023-08-09 | 2023-08-07 | 0.325 | 1,600 | +0 | 0.00% | 520 |
| 2023-08-08 | 2023-08-04 | 0.325 | 1,600 | +0 | 0.00% | 520 |
| 2023-08-07 | 2023-08-03 | 0.335 | 1,600 | +0 | 0.00% | 536 |
| 2023-08-04 | 2023-08-02 | 0.300 | 1,600 | +0 | 0.00% | 480 |
| 2023-08-03 | 2023-08-01 | 0.280 | 1,600 | +0 | 0.00% | 448 |
| 2023-08-02 | 2023-07-31 | 0.280 | 1,600 | +0 | 0.00% | 448 |
| 2023-08-01 | 2023-07-28 | 0.285 | 1,600 | +0 | 0.00% | 456 |
| 2023-07-31 | 2023-07-27 | 0.300 | 1,600 | +0 | 0.00% | 480 |
| 2023-07-28 | 2023-07-26 | 0.247 | 1,600 | +0 | 0.00% | 395 |
| 2023-07-27 | 2023-07-25 | 0.270 | 1,600 | +0 | 0.00% | 432 |
| 2023-07-26 | 2023-07-24 | 0.320 | 1,600 | +0 | 0.00% | 512 |
| 2023-07-25 | 2023-07-21 | 0.320 | 1,600 | +0 | 0.00% | 512 |
| 2023-07-24 | 2023-07-20 | 0.320 | 1,600 | +0 | 0.00% | 512 |
| 2023-07-21 | 2023-07-19 | 0.330 | 1,600 | +0 | 0.00% | 528 |
| 2023-07-20 | 2023-07-18 | 0.345 | 1,600 | +0 | 0.00% | 552 |
| 2023-07-19 | 2023-07-14 | 0.370 | 1,600 | +0 | 0.00% | 592 |
| 2023-07-18 | 2023-07-13 | 0.420 | 1,600 | +0 | 0.00% | 672 |
| 2023-07-14 | 2023-07-12 | 0.420 | 1,600 | +0 | 0.00% | 672 |
| 2023-07-13 | 2023-07-11 | 0.330 | 1,600 | +0 | 0.00% | 528 |
| 2023-07-12 | 2023-07-10 | 0.330 | 1,600 | +0 | 0.00% | 528 |
| 2023-07-11 | 2023-07-07 | 0.330 | 1,600 | +0 | 0.00% | 528 |
| 2023-07-10 | 2023-07-06 | 0.335 | 1,600 | +0 | 0.00% | 536 |
| 2023-07-07 | 2023-07-05 | 0.290 | 1,600 | +0 | 0.00% | 464 |
| 2023-07-06 | 2023-07-04 | 0.290 | 1,600 | +0 | 0.00% | 464 |
| 2023-07-05 | 2023-07-03 | 0.305 | 1,600 | +0 | 0.00% | 488 |
| 2023-07-04 | 2023-06-30 | 0.275 | 1,600 | +0 | 0.00% | 440 |
| 2023-07-03 | 2023-06-29 | 0.275 | 1,600 | +0 | 0.00% | 440 |
| 2023-06-30 | 2023-06-28 | 0.275 | 1,600 | +0 | 0.00% | 440 |
| 2023-06-29 | 2023-06-27 | 0.275 | 1,600 | +0 | 0.00% | 440 |
| 2023-06-28 | 2023-06-26 | 0.255 | 1,600 | +0 | 0.00% | 408 |
| 2023-06-27 | 2023-06-23 | 0.255 | 1,600 | +0 | 0.00% | 408 |
| 2023-06-26 | 2023-06-21 | 0.275 | 1,600 | +0 | 0.00% | 440 |
| 2023-06-23 | 2023-06-20 | 0.260 | 1,600 | +0 | 0.00% | 416 |
| 2023-06-21 | 2023-06-19 | 0.260 | 1,600 | +0 | 0.00% | 416 |
| 2023-06-20 | 2023-06-16 | 0.228 | 1,600 | +0 | 0.00% | 365 |
| 2023-06-19 | 2023-06-15 | 0.228 | 1,600 | +0 | 0.00% | 365 |
| 2023-06-16 | 2023-06-14 | 0.228 | 1,600 | +0 | 0.00% | 365 |
| 2023-06-15 | 2023-06-13 | 0.228 | 1,600 | +0 | 0.00% | 365 |
| 2023-06-14 | 2023-06-12 | 0.228 | 1,600 | +0 | 0.00% | 365 |
| 2023-06-13 | 2023-06-09 | 0.230 | 1,600 | +0 | 0.00% | 368 |
| 2023-06-12 | 2023-06-08 | 0.243 | 1,600 | +0 | 0.00% | 389 |
| 2023-06-09 | 2023-06-07 | 0.270 | 1,600 | +0 | 0.00% | 432 |
| 2023-06-08 | 2023-06-06 | 0.320 | 1,600 | +0 | 0.00% | 512 |
| 2023-06-07 | 2023-06-05 | 0.320 | 1,600 | +0 | 0.00% | 512 |
| 2023-06-06 | 2023-06-02 | 0.244 | 1,600 | +0 | 0.00% | 390 |
| 2023-06-05 | 2023-06-01 | 0.225 | 1,600 | +0 | 0.00% | 360 |
| 2023-06-02 | 2023-05-31 | 0.222 | 1,600 | +0 | 0.00% | 355 |
| 2023-06-01 | 2023-05-30 | 0.400 | 1,600 | +0 | 0.00% | 640 |
| 2023-05-31 | 2023-05-29 | 0.400 | 1,600 | +0 | 0.00% | 640 |
| 2023-05-30 | 2023-05-25 | 0.420 | 1,600 | +0 | 0.00% | 672 |
| 2023-05-29 | 2023-05-24 | 0.345 | 1,600 | +0 | 0.00% | 552 |
| 2023-05-25 | 2023-05-23 | 0.345 | 1,600 | +0 | 0.00% | 552 |
| 2023-05-24 | 2023-05-22 | 0.345 | 1,600 | +0 | 0.00% | 552 |
| 2023-05-23 | 2023-05-19 | 0.345 | 1,600 | +0 | 0.00% | 552 |
| 2023-05-22 | 2023-05-18 | 0.350 | 1,600 | +0 | 0.00% | 560 |
| 2023-05-19 | 2023-05-17 | 0.350 | 1,600 | +0 | 0.00% | 560 |
| 2023-05-18 | 2023-05-16 | 0.350 | 1,600 | +0 | 0.00% | 560 |
| 2023-05-17 | 2023-05-15 | 0.350 | 1,600 | +0 | 0.00% | 560 |
| 2023-05-16 | 2023-05-12 | 0.350 | 1,600 | +0 | 0.00% | 560 |
| 2023-05-15 | 2023-05-11 | 0.350 | 1,600 | +0 | 0.00% | 560 |
| 2023-05-12 | 2023-05-10 | 0.350 | 1,600 | +0 | 0.00% | 560 |
| 2023-05-11 | 2023-05-09 | 0.355 | 1,600 | +0 | 0.00% | 568 |
| 2023-05-10 | 2023-05-08 | 0.355 | 1,600 | +0 | 0.00% | 568 |
| 2023-05-09 | 2023-05-05 | 0.325 | 1,600 | +0 | 0.00% | 520 |
| 2023-05-08 | 2023-05-04 | 0.325 | 1,600 | +0 | 0.00% | 520 |
| 2023-05-05 | 2023-05-03 | 0.325 | 1,600 | +0 | 0.00% | 520 |
| 2023-05-04 | 2023-05-02 | 0.325 | 1,600 | +0 | 0.00% | 520 |
| 2023-05-03 | 2023-04-28 | 0.325 | 1,600 | +0 | 0.00% | 520 |
| 2023-05-02 | 2023-04-27 | 0.325 | 1,600 | +0 | 0.00% | 520 |
| 2023-04-28 | 2023-04-26 | 0.360 | 1,600 | +0 | 0.00% | 576 |
| 2023-04-27 | 2023-04-25 | 0.360 | 1,600 | +0 | 0.00% | 576 |
| 2023-04-26 | 2023-04-24 | 0.345 | 1,600 | +0 | 0.00% | 552 |
| 2023-04-25 | 2023-04-21 | 0.325 | 1,600 | +0 | 0.00% | 520 |
| 2023-04-24 | 2023-04-20 | 0.300 | 1,600 | +0 | 0.00% | 480 |
| 2023-04-21 | 2023-04-19 | 0.315 | 1,600 | +0 | 0.00% | 504 |
| 2023-04-20 | 2023-04-18 | 0.315 | 1,600 | +0 | 0.00% | 504 |
| 2023-04-19 | 2023-04-17 | 0.350 | 1,600 | +0 | 0.00% | 560 |
| 2023-04-18 | 2023-04-14 | 0.365 | 1,600 | +0 | 0.00% | 584 |
| 2023-04-17 | 2023-04-13 | 0.370 | 1,600 | +0 | 0.00% | 592 |
| 2023-04-14 | 2023-04-12 | 0.370 | 1,600 | +0 | 0.00% | 592 |
| 2023-04-13 | 2023-04-11 | 0.320 | 1,600 | +0 | 0.00% | 512 |
| 2023-04-12 | 2023-04-06 | 0.320 | 1,600 | +0 | 0.00% | 512 |
| 2023-04-11 | 2023-04-04 | 0.320 | 1,600 | +0 | 0.00% | 512 |
| 2023-04-06 | 2023-04-03 | 0.320 | 1,600 | +0 | 0.00% | 512 |
| 2023-04-04 | 2023-03-31 | 0.320 | 1,600 | +0 | 0.00% | 512 |
| 2023-04-03 | 2023-03-30 | 0.320 | 1,600 | +0 | 0.00% | 512 |
| 2023-03-31 | 2023-03-29 | 0.310 | 1,600 | +0 | 0.00% | 496 |
| 2023-03-30 | 2023-03-28 | 0.350 | 1,600 | +0 | 0.00% | 560 |
| 2023-03-29 | 2023-03-27 | 0.350 | 1,600 | +0 | 0.00% | 560 |
| 2023-03-28 | 2023-03-24 | 0.350 | 1,600 | +0 | 0.00% | 560 |
| 2023-03-27 | 2023-03-23 | 0.320 | 1,600 | +0 | 0.00% | 512 |
| 2023-03-24 | 2023-03-22 | 0.320 | 1,600 | +0 | 0.00% | 512 |
| 2023-03-23 | 2023-03-21 | 0.310 | 1,600 | +0 | 0.00% | 496 |
| 2023-03-22 | 2023-03-20 | 0.310 | 1,600 | +0 | 0.00% | 496 |
| 2023-03-21 | 2023-03-17 | 0.310 | 1,600 | +0 | 0.00% | 496 |
| 2023-03-20 | 2023-03-16 | 0.300 | 1,600 | +0 | 0.00% | 480 |
| 2023-03-17 | 2023-03-15 | 0.310 | 1,600 | +0 | 0.00% | 496 |
| 2023-03-16 | 2023-03-14 | 0.340 | 1,600 | +0 | 0.00% | 544 |
| 2023-03-15 | 2023-03-13 | 0.340 | 1,600 | +0 | 0.00% | 544 |
| 2023-03-14 | 2023-03-10 | 0.340 | 1,600 | +0 | 0.00% | 544 |
| 2023-03-13 | 2023-03-09 | 0.350 | 1,600 | +0 | 0.00% | 560 |
| 2023-03-10 | 2023-03-08 | 0.350 | 1,600 | +0 | 0.00% | 560 |
| 2023-03-09 | 2023-03-07 | 0.350 | 1,600 | +0 | 0.00% | 560 |
| 2023-03-08 | 2023-03-06 | 0.360 | 1,600 | +0 | 0.00% | 576 |
| 2023-03-07 | 2023-03-03 | 0.365 | 1,600 | +0 | 0.00% | 584 |
| 2023-03-06 | 2023-03-02 | 0.320 | 1,600 | +0 | 0.00% | 512 |
| 2023-03-03 | 2023-03-01 | 0.350 | 1,600 | +0 | 0.00% | 560 |
| 2023-03-02 | 2023-02-28 | 0.360 | 1,600 | +0 | 0.00% | 576 |
| 2023-03-01 | 2023-02-27 | 0.360 | 1,600 | +0 | 0.00% | 576 |
| 2023-02-28 | 2023-02-24 | 0.360 | 1,600 | +0 | 0.00% | 576 |
| 2023-02-27 | 2023-02-23 | 0.380 | 1,600 | +0 | 0.00% | 608 |
| 2023-02-24 | 2023-02-22 | 0.350 | 1,600 | +0 | 0.00% | 560 |
| 2023-02-23 | 2023-02-21 | 0.400 | 1,600 | +0 | 0.00% | 640 |
| 2023-02-22 | 2023-02-20 | 0.400 | 1,600 | +0 | 0.00% | 640 |
| 2023-02-21 | 2023-02-17 | 0.400 | 1,600 | +0 | 0.00% | 640 |
| 2023-02-20 | 2023-02-16 | 0.405 | 1,600 | +0 | 0.00% | 648 |
| 2023-02-17 | 2023-02-15 | 0.420 | 1,600 | +0 | 0.00% | 672 |
| 2023-02-16 | 2023-02-14 | 0.365 | 1,600 | +0 | 0.00% | 584 |
| 2023-02-15 | 2023-02-13 | 0.365 | 1,600 | +0 | 0.00% | 584 |
| 2023-02-14 | 2023-02-10 | 0.365 | 1,600 | +0 | 0.00% | 584 |
| 2023-02-13 | 2023-02-09 | 0.370 | 1,600 | +0 | 0.00% | 592 |
| 2023-02-10 | 2023-02-08 | 0.370 | 1,600 | +0 | 0.00% | 592 |
| 2023-02-09 | 2023-02-07 | 0.370 | 1,600 | +0 | 0.00% | 592 |
| 2023-02-08 | 2023-02-06 | 0.370 | 1,600 | +0 | 0.00% | 592 |
| 2023-02-07 | 2023-02-03 | 0.380 | 1,600 | +0 | 0.00% | 608 |
| 2023-02-06 | 2023-02-02 | 0.380 | 1,600 | +0 | 0.00% | 608 |
| 2023-02-03 | 2023-02-01 | 0.375 | 1,600 | +0 | 0.00% | 600 |
| 2023-02-02 | 2023-01-31 | 0.380 | 1,600 | +0 | 0.00% | 608 |
| 2023-02-01 | 2023-01-30 | 0.390 | 1,600 | +0 | 0.00% | 624 |
| 2023-01-31 | 2023-01-27 | 0.390 | 1,600 | +0 | 0.00% | 624 |
| 2023-01-30 | 2023-01-26 | 0.380 | 1,600 | +0 | 0.00% | 608 |
| 2023-01-27 | 2023-01-20 | 0.380 | 1,600 | +0 | 0.00% | 608 |
| 2023-01-26 | 2023-01-19 | 0.390 | 1,600 | +0 | 0.00% | 624 |
| 2023-01-20 | 2023-01-18 | 0.400 | 1,600 | +0 | 0.00% | 640 |
| 2023-01-19 | 2023-01-17 | 0.430 | 1,600 | +0 | 0.00% | 688 |
| 2023-01-18 | 2023-01-16 | 0.430 | 1,600 | +0 | 0.00% | 688 |
| 2023-01-17 | 2023-01-13 | 0.495 | 1,600 | +0 | 0.00% | 792 |
| 2023-01-16 | 2023-01-12 | 0.440 | 1,600 | +0 | 0.00% | 704 |
| 2023-01-13 | 2023-01-11 | 0.570 | 1,600 | +0 | 0.00% | 912 |
| 2023-01-12 | 2023-01-10 | 0.475 | 1,600 | +0 | 0.00% | 760 |
| 2023-01-11 | 2023-01-09 | 0.540 | 1,600 | +0 | 0.00% | 864 |
| 2023-01-10 | 2023-01-06 | 0.730 | 1,600 | +0 | 0.00% | 1,168 |
| 2023-01-09 | 2023-01-05 | 0.550 | 1,600 | +0 | 0.00% | 880 |
| 2023-01-06 | 2023-01-04 | 0.650 | 1,600 | +0 | 0.00% | 1,040 |
| 2023-01-05 | 2023-01-03 | 0.700 | 1,600 | +0 | 0.00% | 1,120 |
| 2023-01-04 | 2022-12-30 | 0.700 | 1,600 | +0 | 0.00% | 1,120 |
| 2023-01-03 | 2022-12-29 | 0.740 | 1,600 | +0 | 0.00% | 1,184 |
| 2022-12-30 | 2022-12-28 | 0.790 | 1,600 | +0 | 0.00% | 1,264 |
| 2022-12-29 | 2022-12-23 | 0.800 | 1,600 | +0 | 0.00% | 1,280 |
| 2022-12-28 | 2022-12-22 | 0.720 | 1,600 | +0 | 0.00% | 1,152 |
| 2022-12-23 | 2022-12-21 | 0.720 | 1,600 | +0 | 0.00% | 1,152 |
| 2022-12-22 | 2022-12-20 | 0.730 | 1,600 | +0 | 0.00% | 1,168 |
| 2022-12-21 | 2022-12-19 | 0.670 | 1,600 | +0 | 0.00% | 1,072 |
| 2022-12-20 | 2022-12-16 | 0.700 | 1,600 | +0 | 0.00% | 1,120 |
| 2022-12-19 | 2022-12-15 | 0.790 | 1,600 | +0 | 0.00% | 1,264 |
| 2022-12-16 | 2022-12-14 | 0.890 | 1,600 | +0 | 0.00% | 1,424 |
| 2022-12-15 | 2022-12-13 | 0.890 | 1,600 | +0 | 0.00% | 1,424 |
| 2022-12-14 | 2022-12-12 | 0.900 | 1,600 | +0 | 0.00% | 1,440 |
| 2022-12-13 | 2022-12-09 | 0.800 | 1,600 | +0 | 0.00% | 1,280 |
| 2022-12-12 | 2022-12-08 | 0.850 | 1,600 | +0 | 0.00% | 1,360 |
| 2022-12-09 | 2022-12-07 | 0.850 | 1,600 | +0 | 0.00% | 1,360 |
| 2022-12-08 | 2022-12-06 | 0.850 | 1,600 | +0 | 0.00% | 1,360 |
| 2022-12-07 | 2022-12-05 | 0.850 | 1,600 | +0 | 0.00% | 1,360 |
| 2022-12-06 | 2022-12-02 | 0.890 | 1,600 | +0 | 0.00% | 1,424 |
| 2022-12-05 | 2022-12-01 | 0.890 | 1,600 | +0 | 0.00% | 1,424 |
| 2022-12-02 | 2022-11-30 | 0.890 | 1,600 | +0 | 0.00% | 1,424 |
| 2022-12-01 | 2022-11-29 | 0.890 | 1,600 | +0 | 0.00% | 1,424 |
| 2022-11-30 | 2022-11-28 | 0.900 | 1,600 | +0 | 0.00% | 1,440 |
| 2022-11-29 | 2022-11-25 | 0.900 | 1,600 | +0 | 0.00% | 1,440 |
| 2022-11-28 | 2022-11-24 | 0.900 | 1,600 | +0 | 0.00% | 1,440 |
| 2022-11-25 | 2022-11-23 | 0.900 | 1,600 | +0 | 0.00% | 1,440 |
| 2022-11-24 | 2022-11-22 | 0.900 | 1,600 | +0 | 0.00% | 1,440 |
| 2022-11-23 | 2022-11-21 | 0.900 | 1,600 | +0 | 0.00% | 1,440 |
| 2022-11-22 | 2022-11-18 | 0.900 | 1,600 | +0 | 0.00% | 1,440 |
| 2022-11-21 | 2022-11-17 | 0.900 | 1,600 | +0 | 0.00% | 1,440 |
| 2022-11-18 | 2022-11-16 | 0.900 | 1,600 | +0 | 0.00% | 1,440 |
| 2022-11-17 | 2022-11-15 | 0.940 | 1,600 | +0 | 0.00% | 1,504 |
| 2022-11-16 | 2022-11-14 | 0.680 | 1,600 | +0 | 0.00% | 1,088 |
| 2022-11-15 | 2022-11-11 | 0.770 | 1,600 | +0 | 0.00% | 1,232 |
| 2022-11-14 | 2022-11-10 | 0.770 | 1,600 | +0 | 0.00% | 1,232 |
| 2022-11-11 | 2022-11-09 | 0.770 | 1,600 | +0 | 0.00% | 1,232 |
| 2022-11-10 | 2022-11-08 | 0.840 | 1,600 | +0 | 0.00% | 1,344 |
| 2022-11-09 | 2022-11-07 | 0.850 | 1,600 | +0 | 0.00% | 1,360 |
| 2022-11-08 | 2022-11-04 | 0.880 | 1,600 | +0 | 0.00% | 1,408 |
| 2022-11-07 | 2022-11-03 | 0.880 | 1,600 | +0 | 0.00% | 1,408 |
| 2022-11-04 | 2022-11-02 | 0.880 | 1,600 | +0 | 0.00% | 1,408 |
| 2022-11-03 | 2022-11-01 | 0.890 | 1,600 | +0 | 0.00% | 1,424 |
| 2022-11-02 | 2022-10-31 | 0.890 | 1,600 | +0 | 0.00% | 1,424 |
| 2022-11-01 | 2022-10-28 | 0.890 | 1,600 | +0 | 0.00% | 1,424 |
| 2022-10-31 | 2022-10-27 | 0.890 | 1,600 | +0 | 0.00% | 1,424 |
| 2022-10-28 | 2022-10-26 | 0.910 | 1,600 | +0 | 0.00% | 1,456 |
| 2022-10-27 | 2022-10-25 | 0.930 | 1,600 | +0 | 0.00% | 1,488 |
| 2022-10-26 | 2022-10-24 | 0.930 | 1,600 | +0 | 0.00% | 1,488 |
| 2022-10-25 | 2022-10-21 | 0.930 | 1,600 | +0 | 0.00% | 1,488 |
| 2022-10-24 | 2022-10-20 | 0.880 | 1,600 | +0 | 0.00% | 1,408 |
| 2022-10-21 | 2022-10-19 | 0.880 | 1,600 | +0 | 0.00% | 1,408 |
| 2022-10-20 | 2022-10-18 | 0.880 | 1,600 | +0 | 0.00% | 1,408 |
| 2022-10-19 | 2022-10-17 | 0.860 | 1,600 | +0 | 0.00% | 1,376 |
| 2022-10-18 | 2022-10-14 | 0.860 | 1,600 | +0 | 0.00% | 1,376 |
| 2022-10-17 | 2022-10-13 | 0.860 | 1,600 | +0 | 0.00% | 1,376 |
| 2022-10-14 | 2022-10-12 | 0.860 | 1,600 | +0 | 0.00% | 1,376 |
| 2022-10-13 | 2022-10-11 | 0.860 | 1,600 | +0 | 0.00% | 1,376 |
| 2022-10-12 | 2022-10-10 | 0.860 | 1,600 | +0 | 0.00% | 1,376 |
| 2022-10-11 | 2022-10-07 | 0.860 | 1,600 | +0 | 0.00% | 1,376 |
| 2022-10-10 | 2022-10-06 | 0.860 | 1,600 | +0 | 0.00% | 1,376 |
| 2022-10-07 | 2022-10-05 | 0.860 | 1,600 | +0 | 0.00% | 1,376 |
| 2022-10-06 | 2022-10-03 | 0.860 | 1,600 | +0 | 0.00% | 1,376 |
| 2022-10-05 | 2022-09-30 | 0.860 | 1,600 | +0 | 0.00% | 1,376 |
| 2022-10-03 | 2022-09-29 | 0.760 | 1,600 | +0 | 0.00% | 1,216 |
| 2022-09-30 | 2022-09-28 | 0.760 | 1,600 | +0 | 0.00% | 1,216 |
| 2022-09-29 | 2022-09-27 | 0.760 | 1,600 | +0 | 0.00% | 1,216 |
| 2022-09-28 | 2022-09-26 | 0.760 | 1,600 | +0 | 0.00% | 1,216 |
| 2022-09-27 | 2022-09-23 | 0.760 | 1,600 | +0 | 0.00% | 1,216 |
| 2022-09-26 | 2022-09-22 | 0.760 | 1,600 | +0 | 0.00% | 1,216 |
| 2022-09-23 | 2022-09-21 | 0.760 | 1,600 | +0 | 0.00% | 1,216 |
| 2022-09-22 | 2022-09-20 | 0.760 | 1,600 | +0 | 0.00% | 1,216 |
| 2022-09-21 | 2022-09-19 | 0.850 | 1,600 | +0 | 0.00% | 1,360 |
| 2022-09-20 | 2022-09-16 | 0.920 | 1,600 | +0 | 0.00% | 1,472 |
| 2022-09-19 | 2022-09-15 | 0.930 | 1,600 | +0 | 0.00% | 1,488 |
| 2022-09-16 | 2022-09-14 | 0.940 | 1,600 | +0 | 0.00% | 1,504 |
| 2022-09-15 | 2022-09-13 | 0.940 | 1,600 | +0 | 0.00% | 1,504 |
| 2022-09-14 | 2022-09-09 | 0.880 | 1,600 | +0 | 0.00% | 1,408 |
| 2022-09-13 | 2022-09-08 | 0.880 | 1,600 | +0 | 0.00% | 1,408 |
| 2022-09-09 | 2022-09-07 | 0.880 | 1,600 | +0 | 0.00% | 1,408 |
| 2022-09-08 | 2022-09-06 | 0.880 | 1,600 | +0 | 0.00% | 1,408 |
| 2022-09-07 | 2022-09-05 | 0.880 | 1,600 | +0 | 0.00% | 1,408 |
| 2022-09-06 | 2022-09-02 | 0.880 | 1,600 | +0 | 0.00% | 1,408 |
| 2022-09-05 | 2022-09-01 | 0.880 | 1,600 | +0 | 0.00% | 1,408 |
| 2022-09-02 | 2022-08-31 | 0.880 | 1,600 | +0 | 0.00% | 1,408 |
| 2022-09-01 | 2022-08-30 | 0.890 | 1,600 | +0 | 0.00% | 1,424 |
| 2022-08-31 | 2022-08-29 | 0.890 | 1,600 | +0 | 0.00% | 1,424 |
| 2022-08-30 | 2022-08-26 | 0.890 | 1,600 | +0 | 0.00% | 1,424 |
| 2022-08-29 | 2022-08-25 | 0.890 | 1,600 | +0 | 0.00% | 1,424 |
| 2022-08-26 | 2022-08-24 | 0.890 | 1,600 | +0 | 0.00% | 1,424 |
| 2022-08-25 | 2022-08-23 | 0.890 | 1,600 | +0 | 0.00% | 1,424 |
| 2022-08-24 | 2022-08-22 | 0.900 | 1,600 | +0 | 0.00% | 1,440 |
| 2022-08-23 | 2022-08-19 | 0.900 | 1,600 | +0 | 0.00% | 1,440 |
| 2022-08-22 | 2022-08-18 | 0.900 | 1,600 | +0 | 0.00% | 1,440 |
| 2022-08-19 | 2022-08-17 | 0.900 | 1,600 | +0 | 0.00% | 1,440 |
| 2022-08-18 | 2022-08-16 | 0.930 | 1,600 | +0 | 0.00% | 1,488 |
| 2022-08-17 | 2022-08-15 | 0.930 | 1,600 | +0 | 0.00% | 1,488 |
| 2022-08-16 | 2022-08-12 | 0.940 | 1,600 | +0 | 0.00% | 1,504 |
| 2022-08-15 | 2022-08-11 | 0.950 | 1,600 | +0 | 0.00% | 1,520 |
| 2022-08-12 | 2022-08-10 | 0.950 | 1,600 | +0 | 0.00% | 1,520 |
| 2022-08-11 | 2022-08-09 | 0.960 | 1,600 | +0 | 0.00% | 1,536 |
| 2022-08-10 | 2022-08-08 | 0.940 | 1,600 | +0 | 0.00% | 1,504 |
| 2022-08-09 | 2022-08-05 | 0.890 | 1,600 | +0 | 0.00% | 1,424 |
| 2022-08-08 | 2022-08-04 | 0.800 | 1,600 | +0 | 0.00% | 1,280 |
| 2022-08-05 | 2022-08-03 | 0.860 | 1,600 | +0 | 0.00% | 1,376 |
| 2022-08-04 | 2022-08-02 | 0.820 | 1,600 | +0 | 0.00% | 1,312 |
| 2022-08-03 | 2022-08-01 | 0.780 | 1,600 | +0 | 0.00% | 1,248 |
| 2022-08-02 | 2022-07-29 | 0.780 | 1,600 | +0 | 0.00% | 1,248 |
| 2022-08-01 | 2022-07-28 | 0.820 | 1,600 | +0 | 0.00% | 1,312 |
| 2022-07-29 | 2022-07-27 | 0.690 | 1,600 | +0 | 0.00% | 1,104 |
| 2022-07-28 | 2022-07-26 | 0.660 | 1,600 | +0 | 0.00% | 1,056 |
| 2022-07-27 | 2022-07-25 | 0.580 | 1,600 | +0 | 0.00% | 928 |
| 2022-07-26 | 2022-07-22 | 0.590 | 1,600 | +0 | 0.00% | 944 |
| 2022-07-25 | 2022-07-21 | 0.700 | 1,600 | +0 | 0.00% | 1,120 |
| 2022-07-22 | 2022-07-20 | 0.770 | 1,600 | +0 | 0.00% | 1,232 |
| 2022-07-21 | 2022-07-19 | 0.710 | 1,600 | +0 | 0.00% | 1,136 |
| 2022-07-20 | 2022-07-18 | 0.960 | 1,600 | +0 | 0.00% | 1,536 |
| 2022-07-19 | 2022-07-15 | 1.010 | 1,600 | +0 | 0.00% | 1,616 |
| 2022-07-18 | 2022-07-14 | 0.870 | 1,600 | +0 | 0.00% | 1,392 |
| 2022-07-15 | 2022-07-13 | 0.660 | 1,600 | +0 | 0.00% | 1,056 |
| 2022-07-14 | 2022-07-12 | 0.840 | 1,600 | +0 | 0.00% | 1,344 |
| 2022-07-13 | 2022-07-11 | 0.900 | 1,600 | +0 | 0.00% | 1,440 |
| 2022-07-12 | 2022-07-08 | 0.930 | 1,600 | +0 | 0.00% | 1,488 |
| 2022-07-11 | 2022-07-07 | 0.930 | 1,600 | +0 | 0.00% | 1,488 |
| 2022-07-08 | 2022-07-06 | 0.970 | 1,600 | +0 | 0.00% | 1,552 |
| 2022-07-07 | 2022-07-05 | 0.990 | 1,600 | +0 | 0.00% | 1,584 |
| 2022-07-06 | 2022-07-04 | 0.990 | 1,600 | +0 | 0.00% | 1,584 |
| 2022-07-05 | 2022-06-30 | 0.990 | 1,600 | +0 | 0.00% | 1,584 |
| 2022-07-04 | 2022-06-29 | 0.990 | 1,600 | +0 | 0.00% | 1,584 |
| 2022-06-30 | 2022-06-28 | 0.940 | 1,600 | +0 | 0.00% | 1,504 |
| 2022-06-29 | 2022-06-27 | 0.960 | 1,600 | +0 | 0.00% | 1,536 |
| 2022-06-28 | 2022-06-24 | 0.960 | 1,600 | +0 | 0.00% | 1,536 |
| 2022-06-27 | 2022-06-23 | 0.960 | 1,600 | +0 | 0.00% | 1,536 |
| 2022-06-24 | 2022-06-22 | 0.930 | 1,600 | +0 | 0.00% | 1,488 |
| 2022-06-23 | 2022-06-21 | 1.050 | 1,600 | +0 | 0.00% | 1,680 |
| 2022-06-22 | 2022-06-20 | 1.000 | 1,600 | +0 | 0.00% | 1,600 |
| 2022-06-21 | 2022-06-17 | 1.000 | 1,600 | +0 | 0.00% | 1,600 |
| 2022-06-20 | 2022-06-16 | 1.000 | 1,600 | +0 | 0.00% | 1,600 |
| 2022-06-17 | 2022-06-15 | 1.000 | 1,600 | +0 | 0.00% | 1,600 |
| 2022-06-16 | 2022-06-14 | 0.970 | 1,600 | +0 | 0.00% | 1,552 |
| 2022-06-15 | 2022-06-13 | 0.970 | 1,600 | +0 | 0.00% | 1,552 |
| 2022-06-14 | 2022-06-10 | 0.950 | 1,600 | +0 | 0.00% | 1,520 |
| 2022-06-13 | 2022-06-09 | 0.990 | 1,600 | +0 | 0.00% | 1,584 |
| 2022-06-10 | 2022-06-08 | 0.980 | 1,600 | +0 | 0.00% | 1,568 |
| 2022-06-09 | 2022-06-07 | 0.980 | 1,600 | +0 | 0.00% | 1,568 |
| 2022-06-08 | 2022-06-06 | 0.950 | 1,600 | +0 | 0.00% | 1,520 |
| 2022-06-07 | 2022-06-02 | 0.950 | 1,600 | +0 | 0.00% | 1,520 |
| 2022-06-06 | 2022-06-01 | 1.030 | 1,600 | +0 | 0.00% | 1,648 |
| 2022-06-02 | 2022-05-31 | 1.030 | 1,600 | +0 | 0.00% | 1,648 |
| 2022-06-01 | 2022-05-30 | 1.060 | 1,600 | +0 | 0.00% | 1,696 |
| 2022-05-31 | 2022-05-27 | 1.080 | 1,600 | +0 | 0.00% | 1,728 |
| 2022-05-30 | 2022-05-26 | 1.050 | 1,600 | +0 | 0.00% | 1,680 |
| 2022-05-27 | 2022-05-25 | 0.980 | 1,600 | +0 | 0.00% | 1,568 |
| 2022-05-26 | 2022-05-24 | 1.150 | 1,600 | +0 | 0.00% | 1,840 |
| 2022-05-25 | 2022-05-23 | 1.010 | 1,600 | +0 | 0.00% | 1,616 |
| 2022-05-24 | 2022-05-20 | 1.020 | 1,600 | +0 | 0.00% | 1,632 |
| 2022-05-23 | 2022-05-19 | 0.970 | 1,600 | +0 | 0.00% | 1,552 |
| 2022-05-20 | 2022-05-18 | 1.070 | 1,600 | +0 | 0.00% | 1,712 |
| 2022-05-19 | 2022-05-17 | 1.080 | 1,600 | +0 | 0.00% | 1,728 |
| 2022-05-18 | 2022-05-16 | 1.080 | 1,600 | +0 | 0.00% | 1,728 |
| 2022-05-17 | 2022-05-13 | 1.150 | 1,600 | +0 | 0.00% | 1,840 |
| 2022-05-16 | 2022-05-12 | 1.060 | 1,600 | +0 | 0.00% | 1,696 |
| 2022-05-13 | 2022-05-11 | 1.060 | 1,600 | +0 | 0.00% | 1,696 |
| 2022-05-12 | 2022-05-10 | 1.060 | 1,600 | +0 | 0.00% | 1,696 |
| 2022-05-11 | 2022-05-06 | 1.060 | 1,600 | +0 | 0.00% | 1,696 |
| 2022-05-10 | 2022-05-05 | 1.060 | 1,600 | +0 | 0.00% | 1,696 |
| 2022-05-06 | 2022-05-04 | 1.060 | 1,600 | +0 | 0.00% | 1,696 |
| 2022-05-05 | 2022-05-03 | 1.060 | 1,600 | +0 | 0.00% | 1,696 |
| 2022-05-04 | 2022-04-29 | 1.070 | 1,600 | +0 | 0.00% | 1,712 |
| 2022-05-03 | 2022-04-28 | 0.910 | 1,600 | +0 | 0.00% | 1,456 |
| 2022-04-29 | 2022-04-27 | 1.000 | 1,600 | +0 | 0.00% | 1,600 |
| 2022-04-28 | 2022-04-26 | 1.120 | 1,600 | +0 | 0.00% | 1,792 |
| 2022-04-27 | 2022-04-25 | 1.120 | 1,600 | +0 | 0.00% | 1,792 |
| 2022-04-26 | 2022-04-22 | 1.120 | 1,600 | +0 | 0.00% | 1,792 |
| 2022-04-25 | 2022-04-21 | 1.170 | 1,600 | +0 | 0.00% | 1,872 |
| 2022-04-22 | 2022-04-20 | 1.170 | 1,600 | +0 | 0.00% | 1,872 |
| 2022-04-21 | 2022-04-19 | 1.080 | 1,600 | +0 | 0.00% | 1,728 |
| 2022-04-20 | 2022-04-14 | 1.090 | 1,600 | +0 | 0.00% | 1,744 |
| 2022-04-19 | 2022-04-13 | 1.100 | 1,600 | +0 | 0.00% | 1,760 |
| 2022-04-14 | 2022-04-12 | 1.140 | 1,600 | +0 | 0.00% | 1,824 |
| 2022-04-13 | 2022-04-11 | 1.140 | 1,600 | +0 | 0.00% | 1,824 |
| 2022-04-12 | 2022-04-08 | 1.130 | 1,600 | +0 | 0.00% | 1,808 |
| 2022-04-11 | 2022-04-07 | 1.200 | 1,600 | +0 | 0.00% | 1,920 |
| 2022-04-08 | 2022-04-06 | 1.200 | 1,600 | +0 | 0.00% | 1,920 |
| 2022-04-07 | 2022-04-04 | 1.170 | 1,600 | +0 | 0.00% | 1,872 |
| 2022-04-06 | 2022-04-01 | 1.180 | 1,600 | +0 | 0.00% | 1,888 |
| 2022-04-04 | 2022-03-31 | 1.150 | 1,600 | +0 | 0.00% | 1,840 |
| 2022-04-01 | 2022-03-30 | 1.160 | 1,600 | +0 | 0.00% | 1,856 |
| 2022-03-31 | 2022-03-29 | 1.160 | 1,600 | +0 | 0.00% | 1,856 |
| 2022-03-30 | 2022-03-28 | 1.160 | 1,600 | +0 | 0.00% | 1,856 |
| 2022-03-29 | 2022-03-25 | 1.160 | 1,600 | +0 | 0.00% | 1,856 |
| 2022-03-28 | 2022-03-24 | 1.160 | 1,600 | +0 | 0.00% | 1,856 |
| 2022-03-25 | 2022-03-23 | 1.190 | 1,600 | +0 | 0.00% | 1,904 |
| 2022-03-24 | 2022-03-22 | 1.200 | 1,600 | +0 | 0.00% | 1,920 |
| 2022-03-23 | 2022-03-21 | 1.160 | 1,600 | +0 | 0.00% | 1,856 |
| 2022-03-22 | 2022-03-18 | 1.180 | 1,600 | +0 | 0.00% | 1,888 |
| 2022-03-21 | 2022-03-17 | 1.200 | 1,600 | +0 | 0.00% | 1,920 |
| 2022-03-18 | 2022-03-16 | 1.230 | 1,600 | +0 | 0.00% | 1,968 |
| 2022-03-17 | 2022-03-15 | 1.230 | 1,600 | +0 | 0.00% | 1,968 |
| 2022-03-16 | 2022-03-14 | 1.250 | 1,600 | +0 | 0.00% | 2,000 |
| 2022-03-15 | 2022-03-11 | 1.300 | 1,600 | +0 | 0.00% | 2,080 |
| 2022-03-14 | 2022-03-10 | 1.170 | 1,600 | +0 | 0.00% | 1,872 |
| 2022-03-11 | 2022-03-09 | 1.170 | 1,600 | +0 | 0.00% | 1,872 |
| 2022-03-10 | 2022-03-08 | 1.160 | 1,600 | +0 | 0.00% | 1,856 |
| 2022-03-09 | 2022-03-07 | 1.170 | 1,600 | +0 | 0.00% | 1,872 |
| 2022-03-08 | 2022-03-04 | 1.080 | 1,600 | +0 | 0.00% | 1,728 |
| 2022-03-07 | 2022-03-03 | 1.250 | 1,600 | +0 | 0.00% | 2,000 |
| 2022-03-04 | 2022-03-02 | 1.330 | 1,600 | +0 | 0.00% | 2,128 |
| 2022-03-03 | 2022-03-01 | 1.350 | 1,600 | +0 | 0.00% | 2,160 |
| 2022-03-02 | 2022-02-28 | 1.200 | 1,600 | +0 | 0.00% | 1,920 |
| 2022-03-01 | 2022-02-25 | 1.200 | 1,600 | +0 | 0.00% | 1,920 |
| 2022-02-28 | 2022-02-24 | 1.200 | 1,600 | +0 | 0.00% | 1,920 |
| 2022-02-25 | 2022-02-23 | 1.200 | 1,600 | +0 | 0.00% | 1,920 |
| 2022-02-24 | 2022-02-22 | 1.200 | 1,600 | +0 | 0.00% | 1,920 |
| 2022-02-23 | 2022-02-21 | 1.200 | 1,600 | +0 | 0.00% | 1,920 |
| 2022-02-22 | 2022-02-18 | 1.300 | 1,600 | +0 | 0.00% | 2,080 |
| 2022-02-21 | 2022-02-17 | 1.300 | 1,600 | +0 | 0.00% | 2,080 |
| 2022-02-18 | 2022-02-16 | 1.300 | 1,600 | +0 | 0.00% | 2,080 |
| 2022-02-17 | 2022-02-15 | 1.280 | 1,600 | +0 | 0.00% | 2,048 |
| 2022-02-16 | 2022-02-14 | 1.240 | 1,600 | +0 | 0.00% | 1,984 |
| 2022-02-15 | 2022-02-11 | 1.190 | 1,600 | +0 | 0.00% | 1,904 |
| 2022-02-14 | 2022-02-10 | 1.180 | 1,600 | +0 | 0.00% | 1,888 |
| 2022-02-11 | 2022-02-09 | 1.090 | 1,600 | +0 | 0.00% | 1,744 |
| 2022-02-10 | 2022-02-08 | 1.090 | 1,600 | +0 | 0.00% | 1,744 |
| 2022-02-09 | 2022-02-07 | 1.030 | 1,600 | +0 | 0.00% | 1,648 |
| 2022-02-08 | 2022-02-04 | 1.060 | 1,600 | +0 | 0.00% | 1,696 |
| 2022-02-07 | 2022-01-31 | 1.020 | 1,600 | +0 | 0.00% | 1,632 |
| 2022-02-04 | 2022-01-27 | 0.980 | 1,600 | +0 | 0.00% | 1,568 |
| 2022-01-28 | 2022-01-26 | 1.000 | 1,600 | +0 | 0.00% | 1,600 |
| 2022-01-27 | 2022-01-25 | 1.040 | 1,600 | +0 | 0.00% | 1,664 |
| 2022-01-26 | 2022-01-24 | 1.040 | 1,600 | +0 | 0.00% | 1,664 |
| 2022-01-25 | 2022-01-21 | 1.040 | 1,600 | +0 | 0.00% | 1,664 |
| 2022-01-24 | 2022-01-20 | 1.040 | 1,600 | +0 | 0.00% | 1,664 |
| 2020-08-28 | 2020-08-26 | 0.640 | 1,600 | +1,600 | 0.00% | 1,024 |
| 2019-09-10 | 2019-09-06 | 3.000 | 0 | -13,200 | ||
| 2019-07-09 | 2019-07-05 | 3.500 | 13,200 | +13,200 | 0.00% | 46,200 |
| 2019-07-02 | 2019-06-27 | 4.250 | 0 | -400 | ||
| 2019-06-27 | 2019-06-25 | 3.550 | 400 | -14,000 | 0.00% | 1,420 |
| 2019-06-18 | 2019-06-14 | 1.470 | 14,400 | +4,800 | 0.00% | 21,168 |
| 2019-05-10 | 2019-05-08 | 5.100 | 9,600 | +9,600 | 0.00% | 48,960 |
| 2019-02-14 | 2019-02-12 | 8.600 | 0 | -7,600 | ||
| 2019-02-13 | 2019-02-11 | 8.600 | 7,600 | +7,600 | 0.00% | 65,360 |
| 2019-01-21 | 2019-01-17 | 9.000 | 0 | -1,600 | ||
| 2019-01-18 | 2019-01-16 | 9.000 | 1,600 | +1,600 | 0.00% | 14,400 |
| 2018-12-14 | 2018-12-12 | 10.400 | 0 | -3,600 | ||
| 2018-12-07 | 2018-12-05 | 9.100 | 3,600 | +3,600 | 0.00% | 32,760 |
| 2018-12-05 | 2018-12-03 | 9.500 | 0 | -400 | ||
| 2018-11-30 | 2018-11-28 | 9.600 | 400 | -2,000 | 0.00% | 3,840 |
| 2018-11-23 | 2018-11-21 | 10.300 | 2,400 | +2,000 | 0.00% | 24,720 |
| 2018-11-22 | 2018-11-20 | 9.100 | 400 | +400 | 0.00% | 3,640 |
| 2015-10-12 | 2015-10-08 | 6.200 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy