History of CCASS shareholding
Participant: CHINA CONSTRUCTION BANK (ASIA)
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.103 | 2,800 | +0 | 0.00% | 288 |
| 2025-10-13 | 2025-10-09 | 0.089 | 2,800 | +0 | 0.00% | 249 |
| 2025-10-10 | 2025-10-08 | 0.091 | 2,800 | +0 | 0.00% | 255 |
| 2025-10-09 | 2025-10-06 | 0.091 | 2,800 | +0 | 0.00% | 255 |
| 2025-10-08 | 2025-10-03 | 0.087 | 2,800 | +0 | 0.00% | 244 |
| 2025-10-06 | 2025-10-02 | 0.086 | 2,800 | +0 | 0.00% | 241 |
| 2025-10-03 | 2025-09-30 | 0.086 | 2,800 | +0 | 0.00% | 241 |
| 2025-10-02 | 2025-09-29 | 0.086 | 2,800 | +0 | 0.00% | 241 |
| 2025-09-30 | 2025-09-26 | 0.086 | 2,800 | +0 | 0.00% | 241 |
| 2025-09-29 | 2025-09-25 | 0.086 | 2,800 | +0 | 0.00% | 241 |
| 2025-09-26 | 2025-09-24 | 0.077 | 2,800 | +0 | 0.00% | 216 |
| 2025-09-25 | 2025-09-23 | 0.077 | 2,800 | +0 | 0.00% | 216 |
| 2025-09-24 | 2025-09-22 | 0.078 | 2,800 | +0 | 0.00% | 218 |
| 2025-09-23 | 2025-09-19 | 0.078 | 2,800 | +0 | 0.00% | 218 |
| 2025-09-22 | 2025-09-18 | 0.078 | 2,800 | +0 | 0.00% | 218 |
| 2025-09-19 | 2025-09-17 | 0.078 | 2,800 | +0 | 0.00% | 218 |
| 2025-09-18 | 2025-09-16 | 0.078 | 2,800 | +0 | 0.00% | 218 |
| 2025-09-17 | 2025-09-15 | 0.078 | 2,800 | +0 | 0.00% | 218 |
| 2025-09-16 | 2025-09-12 | 0.078 | 2,800 | +0 | 0.00% | 218 |
| 2025-09-15 | 2025-09-11 | 0.078 | 2,800 | +0 | 0.00% | 218 |
| 2025-09-12 | 2025-09-10 | 0.078 | 2,800 | +0 | 0.00% | 218 |
| 2025-09-11 | 2025-09-09 | 0.078 | 2,800 | +0 | 0.00% | 218 |
| 2025-09-10 | 2025-09-08 | 0.078 | 2,800 | +0 | 0.00% | 218 |
| 2025-09-09 | 2025-09-05 | 0.078 | 2,800 | +0 | 0.00% | 218 |
| 2025-09-08 | 2025-09-04 | 0.078 | 2,800 | +0 | 0.00% | 218 |
| 2025-09-05 | 2025-09-03 | 0.078 | 2,800 | +0 | 0.00% | 218 |
| 2025-09-04 | 2025-09-02 | 0.078 | 2,800 | +0 | 0.00% | 218 |
| 2025-09-03 | 2025-09-01 | 0.078 | 2,800 | +0 | 0.00% | 218 |
| 2025-09-02 | 2025-08-29 | 0.078 | 2,800 | +0 | 0.00% | 218 |
| 2025-09-01 | 2025-08-28 | 0.095 | 2,800 | +0 | 0.00% | 266 |
| 2025-08-29 | 2025-08-27 | 0.084 | 2,800 | +0 | 0.00% | 235 |
| 2025-08-28 | 2025-08-26 | 0.080 | 2,800 | +0 | 0.00% | 224 |
| 2025-08-27 | 2025-08-25 | 0.077 | 2,800 | +0 | 0.00% | 216 |
| 2025-08-26 | 2025-08-22 | 0.085 | 2,800 | +0 | 0.00% | 238 |
| 2025-08-25 | 2025-08-21 | 0.085 | 2,800 | +0 | 0.00% | 238 |
| 2025-08-22 | 2025-08-20 | 0.085 | 2,800 | +0 | 0.00% | 238 |
| 2025-08-21 | 2025-08-19 | 0.082 | 2,800 | +0 | 0.00% | 230 |
| 2025-08-20 | 2025-08-18 | 0.085 | 2,800 | +0 | 0.00% | 238 |
| 2025-08-19 | 2025-08-15 | 0.085 | 2,800 | +0 | 0.00% | 238 |
| 2025-08-18 | 2025-08-14 | 0.085 | 2,800 | +0 | 0.00% | 238 |
| 2025-08-15 | 2025-08-13 | 0.085 | 2,800 | +0 | 0.00% | 238 |
| 2025-08-14 | 2025-08-12 | 0.085 | 2,800 | +0 | 0.00% | 238 |
| 2025-08-13 | 2025-08-11 | 0.085 | 2,800 | +0 | 0.00% | 238 |
| 2025-08-12 | 2025-08-08 | 0.085 | 2,800 | +0 | 0.00% | 238 |
| 2025-08-11 | 2025-08-07 | 0.090 | 2,800 | +0 | 0.00% | 252 |
| 2025-08-08 | 2025-08-06 | 0.090 | 2,800 | +0 | 0.00% | 252 |
| 2025-08-07 | 2025-08-05 | 0.088 | 2,800 | +0 | 0.00% | 246 |
| 2025-08-06 | 2025-08-04 | 0.086 | 2,800 | +0 | 0.00% | 241 |
| 2025-08-05 | 2025-08-01 | 0.086 | 2,800 | +0 | 0.00% | 241 |
| 2025-08-04 | 2025-07-31 | 0.094 | 2,800 | +0 | 0.00% | 263 |
| 2025-08-01 | 2025-07-30 | 0.094 | 2,800 | +0 | 0.00% | 263 |
| 2025-07-31 | 2025-07-29 | 0.095 | 2,800 | +0 | 0.00% | 266 |
| 2025-07-30 | 2025-07-28 | 0.095 | 2,800 | +0 | 0.00% | 266 |
| 2025-07-29 | 2025-07-25 | 0.095 | 2,800 | +0 | 0.00% | 266 |
| 2025-07-28 | 2025-07-24 | 0.095 | 2,800 | +0 | 0.00% | 266 |
| 2025-07-25 | 2025-07-23 | 0.095 | 2,800 | +0 | 0.00% | 266 |
| 2025-07-24 | 2025-07-22 | 0.092 | 2,800 | +0 | 0.00% | 258 |
| 2025-07-23 | 2025-07-21 | 0.099 | 2,800 | +0 | 0.00% | 277 |
| 2025-07-22 | 2025-07-18 | 0.095 | 2,800 | +0 | 0.00% | 266 |
| 2025-07-21 | 2025-07-17 | 0.094 | 2,800 | +0 | 0.00% | 263 |
| 2025-07-18 | 2025-07-16 | 0.092 | 2,800 | +0 | 0.00% | 258 |
| 2025-07-17 | 2025-07-15 | 0.093 | 2,800 | +0 | 0.00% | 260 |
| 2025-07-16 | 2025-07-14 | 0.160 | 2,800 | +0 | 0.00% | 448 |
| 2025-07-15 | 2025-07-11 | 0.160 | 2,800 | +0 | 0.00% | 448 |
| 2025-07-14 | 2025-07-10 | 0.160 | 2,800 | +0 | 0.00% | 448 |
| 2025-07-11 | 2025-07-09 | 0.160 | 2,800 | +0 | 0.00% | 448 |
| 2025-07-10 | 2025-07-08 | 0.160 | 2,800 | +0 | 0.00% | 448 |
| 2025-07-09 | 2025-07-07 | 0.160 | 2,800 | +0 | 0.00% | 448 |
| 2025-07-08 | 2025-07-04 | 0.160 | 2,800 | +0 | 0.00% | 448 |
| 2025-07-07 | 2025-07-03 | 0.167 | 2,800 | +0 | 0.00% | 468 |
| 2025-07-04 | 2025-07-02 | 0.168 | 2,800 | +0 | 0.00% | 470 |
| 2025-07-03 | 2025-06-30 | 0.168 | 2,800 | +0 | 0.00% | 470 |
| 2025-07-02 | 2025-06-27 | 0.176 | 2,800 | +0 | 0.00% | 493 |
| 2025-06-30 | 2025-06-26 | 0.176 | 2,800 | +0 | 0.00% | 493 |
| 2025-06-27 | 2025-06-25 | 0.176 | 2,800 | +0 | 0.00% | 493 |
| 2025-06-26 | 2025-06-24 | 0.176 | 2,800 | +0 | 0.00% | 493 |
| 2025-06-25 | 2025-06-23 | 0.176 | 2,800 | +0 | 0.00% | 493 |
| 2025-06-24 | 2025-06-20 | 0.158 | 2,800 | +0 | 0.00% | 442 |
| 2025-06-23 | 2025-06-19 | 0.159 | 2,800 | +0 | 0.00% | 445 |
| 2025-06-20 | 2025-06-18 | 0.159 | 2,800 | +0 | 0.00% | 445 |
| 2025-06-19 | 2025-06-17 | 0.160 | 2,800 | +0 | 0.00% | 448 |
| 2025-06-18 | 2025-06-16 | 0.162 | 2,800 | +0 | 0.00% | 454 |
| 2025-06-17 | 2025-06-13 | 0.163 | 2,800 | +0 | 0.00% | 456 |
| 2025-06-16 | 2025-06-12 | 0.163 | 2,800 | +0 | 0.00% | 456 |
| 2025-06-13 | 2025-06-11 | 0.164 | 2,800 | +0 | 0.00% | 459 |
| 2025-06-12 | 2025-06-10 | 0.165 | 2,800 | +0 | 0.00% | 462 |
| 2025-06-11 | 2025-06-09 | 0.165 | 2,800 | +0 | 0.00% | 462 |
| 2025-06-10 | 2025-06-06 | 0.147 | 2,800 | +0 | 0.00% | 412 |
| 2025-06-09 | 2025-06-05 | 0.147 | 2,800 | +0 | 0.00% | 412 |
| 2025-06-06 | 2025-06-04 | 0.147 | 2,800 | +0 | 0.00% | 412 |
| 2025-06-05 | 2025-06-03 | 0.146 | 2,800 | +0 | 0.00% | 409 |
| 2025-06-04 | 2025-06-02 | 0.158 | 2,800 | +0 | 0.00% | 442 |
| 2025-06-03 | 2025-05-30 | 0.161 | 2,800 | +0 | 0.00% | 451 |
| 2025-06-02 | 2025-05-29 | 0.167 | 2,800 | +0 | 0.00% | 468 |
| 2025-05-30 | 2025-05-28 | 0.153 | 2,800 | +0 | 0.00% | 428 |
| 2025-05-29 | 2025-05-27 | 0.111 | 2,800 | +0 | 0.00% | 311 |
| 2025-05-28 | 2025-05-26 | 0.100 | 2,800 | +0 | 0.00% | 280 |
| 2025-05-27 | 2025-05-23 | 0.100 | 2,800 | +0 | 0.00% | 280 |
| 2025-05-26 | 2025-05-22 | 0.099 | 2,800 | +0 | 0.00% | 277 |
| 2025-05-23 | 2025-05-21 | 0.093 | 2,800 | +0 | 0.00% | 260 |
| 2025-05-22 | 2025-05-20 | 0.101 | 2,800 | +0 | 0.00% | 283 |
| 2025-05-21 | 2025-05-19 | 0.125 | 2,800 | +0 | 0.00% | 350 |
| 2025-05-20 | 2025-05-16 | 0.081 | 2,800 | +0 | 0.00% | 227 |
| 2025-05-19 | 2025-05-15 | 0.091 | 2,800 | +0 | 0.00% | 255 |
| 2025-05-16 | 2025-05-14 | 0.135 | 2,800 | +0 | 0.00% | 378 |
| 2025-05-15 | 2025-05-13 | 0.051 | 2,800 | +0 | 0.00% | 143 |
| 2025-05-14 | 2025-05-12 | 0.058 | 2,800 | +0 | 0.00% | 162 |
| 2025-05-13 | 2025-05-09 | 0.058 | 2,800 | +0 | 0.00% | 162 |
| 2025-05-12 | 2025-05-08 | 0.058 | 2,800 | +0 | 0.00% | 162 |
| 2025-05-09 | 2025-05-07 | 0.058 | 2,800 | +0 | 0.00% | 162 |
| 2025-05-08 | 2025-05-06 | 0.053 | 2,800 | +0 | 0.00% | 148 |
| 2025-05-07 | 2025-05-02 | 0.075 | 2,800 | +0 | 0.00% | 210 |
| 2025-05-06 | 2025-04-30 | 0.075 | 2,800 | +0 | 0.00% | 210 |
| 2025-05-02 | 2025-04-29 | 0.076 | 2,800 | +0 | 0.00% | 213 |
| 2025-04-30 | 2025-04-28 | 0.076 | 2,800 | +0 | 0.00% | 213 |
| 2025-04-29 | 2025-04-25 | 0.076 | 2,800 | +0 | 0.00% | 213 |
| 2025-04-28 | 2025-04-24 | 0.075 | 2,800 | +0 | 0.00% | 210 |
| 2025-04-25 | 2025-04-23 | 0.075 | 2,800 | +0 | 0.00% | 210 |
| 2025-04-24 | 2025-04-22 | 0.075 | 2,800 | +0 | 0.00% | 210 |
| 2025-04-23 | 2025-04-17 | 0.083 | 2,800 | +0 | 0.00% | 232 |
| 2025-04-22 | 2025-04-16 | 0.083 | 2,800 | +0 | 0.00% | 232 |
| 2025-04-17 | 2025-04-15 | 0.083 | 2,800 | +0 | 0.00% | 232 |
| 2025-04-16 | 2025-04-14 | 0.083 | 2,800 | +0 | 0.00% | 232 |
| 2025-04-15 | 2025-04-11 | 0.083 | 2,800 | +0 | 0.00% | 232 |
| 2025-04-14 | 2025-04-10 | 0.083 | 2,800 | +0 | 0.00% | 232 |
| 2025-04-11 | 2025-04-09 | 0.084 | 2,800 | +0 | 0.00% | 235 |
| 2025-04-10 | 2025-04-08 | 0.084 | 2,800 | +0 | 0.00% | 235 |
| 2025-04-09 | 2025-04-07 | 0.084 | 2,800 | +0 | 0.00% | 235 |
| 2025-04-08 | 2025-04-03 | 0.084 | 2,800 | +0 | 0.00% | 235 |
| 2025-04-07 | 2025-04-02 | 0.084 | 2,800 | +0 | 0.00% | 235 |
| 2025-04-03 | 2025-04-01 | 0.084 | 2,800 | +0 | 0.00% | 235 |
| 2025-04-02 | 2025-03-31 | 0.084 | 2,800 | +0 | 0.00% | 235 |
| 2025-04-01 | 2025-03-28 | 0.084 | 2,800 | +0 | 0.00% | 235 |
| 2025-03-31 | 2025-03-27 | 0.084 | 2,800 | +0 | 0.00% | 235 |
| 2025-03-28 | 2025-03-26 | 0.079 | 2,800 | +0 | 0.00% | 221 |
| 2025-03-27 | 2025-03-25 | 0.092 | 2,800 | +0 | 0.00% | 258 |
| 2025-03-26 | 2025-03-24 | 0.092 | 2,800 | +0 | 0.00% | 258 |
| 2025-03-25 | 2025-03-21 | 0.092 | 2,800 | +0 | 0.00% | 258 |
| 2025-03-24 | 2025-03-20 | 0.092 | 2,800 | +0 | 0.00% | 258 |
| 2025-03-21 | 2025-03-19 | 0.092 | 2,800 | +0 | 0.00% | 258 |
| 2025-03-20 | 2025-03-18 | 0.092 | 2,800 | +0 | 0.00% | 258 |
| 2025-03-19 | 2025-03-17 | 0.092 | 2,800 | +0 | 0.00% | 258 |
| 2025-03-18 | 2025-03-14 | 0.092 | 2,800 | +0 | 0.00% | 258 |
| 2025-03-17 | 2025-03-13 | 0.092 | 2,800 | +0 | 0.00% | 258 |
| 2025-03-14 | 2025-03-12 | 0.092 | 2,800 | +0 | 0.00% | 258 |
| 2025-03-13 | 2025-03-11 | 0.092 | 2,800 | +0 | 0.00% | 258 |
| 2025-03-12 | 2025-03-10 | 0.092 | 2,800 | +0 | 0.00% | 258 |
| 2025-03-11 | 2025-03-07 | 0.113 | 2,800 | +0 | 0.00% | 316 |
| 2025-03-10 | 2025-03-06 | 0.113 | 2,800 | +0 | 0.00% | 316 |
| 2025-03-07 | 2025-03-05 | 0.113 | 2,800 | +0 | 0.00% | 316 |
| 2025-03-06 | 2025-03-04 | 0.113 | 2,800 | +0 | 0.00% | 316 |
| 2025-03-05 | 2025-03-03 | 0.113 | 2,800 | +0 | 0.00% | 316 |
| 2025-03-04 | 2025-02-28 | 0.113 | 2,800 | +0 | 0.00% | 316 |
| 2025-03-03 | 2025-02-27 | 0.113 | 2,800 | +0 | 0.00% | 316 |
| 2025-02-28 | 2025-02-26 | 0.113 | 2,800 | +0 | 0.00% | 316 |
| 2025-02-27 | 2025-02-25 | 0.113 | 2,800 | +0 | 0.00% | 316 |
| 2025-02-26 | 2025-02-24 | 0.113 | 2,800 | +0 | 0.00% | 316 |
| 2025-02-25 | 2025-02-21 | 0.120 | 2,800 | +0 | 0.00% | 336 |
| 2025-02-24 | 2025-02-20 | 0.107 | 2,800 | +0 | 0.00% | 300 |
| 2025-02-21 | 2025-02-19 | 0.124 | 2,800 | +0 | 0.00% | 347 |
| 2025-02-20 | 2025-02-18 | 0.124 | 2,800 | +0 | 0.00% | 347 |
| 2025-02-19 | 2025-02-17 | 0.128 | 2,800 | +0 | 0.00% | 358 |
| 2025-02-18 | 2025-02-14 | 0.128 | 2,800 | +0 | 0.00% | 358 |
| 2025-02-17 | 2025-02-13 | 0.128 | 2,800 | +0 | 0.00% | 358 |
| 2025-02-14 | 2025-02-12 | 0.128 | 2,800 | +0 | 0.00% | 358 |
| 2025-02-13 | 2025-02-11 | 0.128 | 2,800 | +0 | 0.00% | 358 |
| 2025-02-12 | 2025-02-10 | 0.128 | 2,800 | +0 | 0.00% | 358 |
| 2025-02-11 | 2025-02-07 | 0.130 | 2,800 | +0 | 0.00% | 364 |
| 2025-02-10 | 2025-02-06 | 0.130 | 2,800 | +0 | 0.00% | 364 |
| 2025-02-07 | 2025-02-05 | 0.130 | 2,800 | +0 | 0.00% | 364 |
| 2025-02-06 | 2025-02-04 | 0.130 | 2,800 | +0 | 0.00% | 364 |
| 2025-02-05 | 2025-02-03 | 0.130 | 2,800 | +0 | 0.00% | 364 |
| 2025-02-04 | 2025-01-28 | 0.130 | 2,800 | +0 | 0.00% | 364 |
| 2025-02-03 | 2025-01-24 | 0.130 | 2,800 | +0 | 0.00% | 364 |
| 2025-01-27 | 2025-01-23 | 0.130 | 2,800 | +0 | 0.00% | 364 |
| 2025-01-24 | 2025-01-22 | 0.130 | 2,800 | +0 | 0.00% | 364 |
| 2025-01-23 | 2025-01-21 | 0.130 | 2,800 | +0 | 0.00% | 364 |
| 2025-01-22 | 2025-01-20 | 0.140 | 2,800 | +0 | 0.00% | 392 |
| 2025-01-21 | 2025-01-17 | 0.140 | 2,800 | +0 | 0.00% | 392 |
| 2025-01-20 | 2025-01-16 | 0.140 | 2,800 | +0 | 0.00% | 392 |
| 2025-01-17 | 2025-01-15 | 0.140 | 2,800 | +0 | 0.00% | 392 |
| 2025-01-16 | 2025-01-14 | 0.140 | 2,800 | +0 | 0.00% | 392 |
| 2025-01-15 | 2025-01-13 | 0.140 | 2,800 | +0 | 0.00% | 392 |
| 2025-01-14 | 2025-01-10 | 0.147 | 2,800 | +0 | 0.00% | 412 |
| 2025-01-13 | 2025-01-09 | 0.147 | 2,800 | +0 | 0.00% | 412 |
| 2025-01-10 | 2025-01-08 | 0.147 | 2,800 | +0 | 0.00% | 412 |
| 2025-01-09 | 2025-01-07 | 0.147 | 2,800 | +0 | 0.00% | 412 |
| 2025-01-08 | 2025-01-06 | 0.147 | 2,800 | +0 | 0.00% | 412 |
| 2025-01-07 | 2025-01-03 | 0.150 | 2,800 | +0 | 0.00% | 420 |
| 2025-01-06 | 2025-01-02 | 0.160 | 2,800 | +0 | 0.00% | 448 |
| 2025-01-03 | 2024-12-31 | 0.160 | 2,800 | +0 | 0.00% | 448 |
| 2025-01-02 | 2024-12-27 | 0.114 | 2,800 | +0 | 0.00% | 319 |
| 2024-12-30 | 2024-12-24 | 0.114 | 2,800 | +0 | 0.00% | 319 |
| 2024-12-27 | 2024-12-20 | 0.115 | 2,800 | +0 | 0.00% | 322 |
| 2024-12-23 | 2024-12-19 | 0.115 | 2,800 | +0 | 0.00% | 322 |
| 2024-12-20 | 2024-12-18 | 0.115 | 2,800 | +0 | 0.00% | 322 |
| 2024-12-19 | 2024-12-17 | 0.115 | 2,800 | +0 | 0.00% | 322 |
| 2024-12-18 | 2024-12-16 | 0.115 | 2,800 | +0 | 0.00% | 322 |
| 2024-12-17 | 2024-12-13 | 0.115 | 2,800 | +0 | 0.00% | 322 |
| 2024-12-16 | 2024-12-12 | 0.115 | 2,800 | +0 | 0.00% | 322 |
| 2024-12-13 | 2024-12-11 | 0.115 | 2,800 | +0 | 0.00% | 322 |
| 2024-12-12 | 2024-12-10 | 0.115 | 2,800 | +0 | 0.00% | 322 |
| 2024-12-11 | 2024-12-09 | 0.115 | 2,800 | +0 | 0.00% | 322 |
| 2024-12-10 | 2024-12-06 | 0.109 | 2,800 | +0 | 0.00% | 305 |
| 2024-12-09 | 2024-12-05 | 0.095 | 2,800 | +0 | 0.00% | 266 |
| 2024-12-06 | 2024-12-04 | 0.100 | 2,800 | +0 | 0.00% | 280 |
| 2024-12-05 | 2024-12-03 | 0.119 | 2,800 | +0 | 0.00% | 333 |
| 2024-12-04 | 2024-12-02 | 0.118 | 2,800 | +0 | 0.00% | 330 |
| 2024-12-03 | 2024-11-29 | 0.130 | 2,800 | +0 | 0.00% | 364 |
| 2024-12-02 | 2024-11-28 | 0.130 | 2,800 | +0 | 0.00% | 364 |
| 2024-11-29 | 2024-11-27 | 0.130 | 2,800 | +0 | 0.00% | 364 |
| 2024-11-28 | 2024-11-26 | 0.130 | 2,800 | +0 | 0.00% | 364 |
| 2024-11-27 | 2024-11-25 | 0.130 | 2,800 | +0 | 0.00% | 364 |
| 2024-11-26 | 2024-11-22 | 0.130 | 2,800 | +0 | 0.00% | 364 |
| 2024-11-25 | 2024-11-21 | 0.130 | 2,800 | +0 | 0.00% | 364 |
| 2024-11-22 | 2024-11-20 | 0.130 | 2,800 | +0 | 0.00% | 364 |
| 2024-11-21 | 2024-11-19 | 0.130 | 2,800 | +0 | 0.00% | 364 |
| 2024-11-20 | 2024-11-18 | 0.130 | 2,800 | +0 | 0.00% | 364 |
| 2024-11-19 | 2024-11-15 | 0.140 | 2,800 | +0 | 0.00% | 392 |
| 2024-11-18 | 2024-11-14 | 0.140 | 2,800 | +0 | 0.00% | 392 |
| 2024-11-15 | 2024-11-13 | 0.140 | 2,800 | +0 | 0.00% | 392 |
| 2024-11-14 | 2024-11-12 | 0.140 | 2,800 | +0 | 0.00% | 392 |
| 2024-11-13 | 2024-11-11 | 0.140 | 2,800 | +0 | 0.00% | 392 |
| 2024-11-12 | 2024-11-08 | 0.140 | 2,800 | +0 | 0.00% | 392 |
| 2024-11-11 | 2024-11-07 | 0.140 | 2,800 | +0 | 0.00% | 392 |
| 2024-11-08 | 2024-11-06 | 0.140 | 2,800 | +0 | 0.00% | 392 |
| 2024-11-07 | 2024-11-05 | 0.140 | 2,800 | +0 | 0.00% | 392 |
| 2024-11-06 | 2024-11-04 | 0.140 | 2,800 | +0 | 0.00% | 392 |
| 2024-11-05 | 2024-11-01 | 0.140 | 2,800 | +0 | 0.00% | 392 |
| 2024-11-04 | 2024-10-31 | 0.140 | 2,800 | +0 | 0.00% | 392 |
| 2024-11-01 | 2024-10-30 | 0.140 | 2,800 | +0 | 0.00% | 392 |
| 2024-10-31 | 2024-10-29 | 0.140 | 2,800 | +0 | 0.00% | 392 |
| 2024-10-30 | 2024-10-28 | 0.140 | 2,800 | +0 | 0.00% | 392 |
| 2024-10-29 | 2024-10-25 | 0.140 | 2,800 | +0 | 0.00% | 392 |
| 2024-10-28 | 2024-10-24 | 0.140 | 2,800 | +0 | 0.00% | 392 |
| 2024-10-25 | 2024-10-23 | 0.140 | 2,800 | +0 | 0.00% | 392 |
| 2024-10-24 | 2024-10-22 | 0.140 | 2,800 | +0 | 0.00% | 392 |
| 2024-10-23 | 2024-10-21 | 0.140 | 2,800 | +0 | 0.00% | 392 |
| 2024-10-22 | 2024-10-18 | 0.140 | 2,800 | +0 | 0.00% | 392 |
| 2024-10-21 | 2024-10-17 | 0.140 | 2,800 | +0 | 0.00% | 392 |
| 2024-10-18 | 2024-10-16 | 0.140 | 2,800 | +0 | 0.00% | 392 |
| 2024-10-17 | 2024-10-15 | 0.140 | 2,800 | +0 | 0.00% | 392 |
| 2024-10-16 | 2024-10-14 | 0.140 | 2,800 | +0 | 0.00% | 392 |
| 2024-10-15 | 2024-10-10 | 0.140 | 2,800 | +0 | 0.00% | 392 |
| 2024-10-14 | 2024-10-09 | 0.140 | 2,800 | +0 | 0.00% | 392 |
| 2024-10-10 | 2024-10-08 | 0.145 | 2,800 | +0 | 0.00% | 406 |
| 2024-10-09 | 2024-10-07 | 0.146 | 2,800 | +0 | 0.00% | 409 |
| 2024-10-08 | 2024-10-04 | 0.146 | 2,800 | +0 | 0.00% | 409 |
| 2024-10-07 | 2024-10-03 | 0.148 | 2,800 | +0 | 0.00% | 414 |
| 2024-10-04 | 2024-10-02 | 0.148 | 2,800 | +0 | 0.00% | 414 |
| 2024-10-03 | 2024-09-30 | 0.147 | 2,800 | +0 | 0.00% | 412 |
| 2024-10-02 | 2024-09-27 | 0.148 | 2,800 | +0 | 0.00% | 414 |
| 2024-09-30 | 2024-09-26 | 0.148 | 2,800 | +0 | 0.00% | 414 |
| 2024-09-27 | 2024-09-25 | 0.148 | 2,800 | +0 | 0.00% | 414 |
| 2024-09-26 | 2024-09-24 | 0.148 | 2,800 | +0 | 0.00% | 414 |
| 2024-09-25 | 2024-09-23 | 0.148 | 2,800 | +0 | 0.00% | 414 |
| 2024-09-24 | 2024-09-20 | 0.148 | 2,800 | +0 | 0.00% | 414 |
| 2024-09-23 | 2024-09-19 | 0.148 | 2,800 | +0 | 0.00% | 414 |
| 2024-09-20 | 2024-09-17 | 0.148 | 2,800 | +0 | 0.00% | 414 |
| 2024-09-19 | 2024-09-16 | 0.148 | 2,800 | +0 | 0.00% | 414 |
| 2024-09-17 | 2024-09-13 | 0.148 | 2,800 | +0 | 0.00% | 414 |
| 2024-09-16 | 2024-09-12 | 0.148 | 2,800 | +0 | 0.00% | 414 |
| 2024-09-13 | 2024-09-11 | 0.148 | 2,800 | +0 | 0.00% | 414 |
| 2024-09-12 | 2024-09-10 | 0.148 | 2,800 | +0 | 0.00% | 414 |
| 2024-09-11 | 2024-09-09 | 0.148 | 2,800 | +0 | 0.00% | 414 |
| 2024-09-10 | 2024-09-05 | 0.148 | 2,800 | +0 | 0.00% | 414 |
| 2024-09-09 | 2024-09-04 | 0.148 | 2,800 | +0 | 0.00% | 414 |
| 2024-09-05 | 2024-09-03 | 0.148 | 2,800 | +0 | 0.00% | 414 |
| 2024-09-04 | 2024-09-02 | 0.148 | 2,800 | +0 | 0.00% | 414 |
| 2024-09-03 | 2024-08-30 | 0.148 | 2,800 | +0 | 0.00% | 414 |
| 2024-09-02 | 2024-08-29 | 0.148 | 2,800 | +0 | 0.00% | 414 |
| 2024-08-30 | 2024-08-28 | 0.148 | 2,800 | +0 | 0.00% | 414 |
| 2024-08-29 | 2024-08-27 | 0.148 | 2,800 | +0 | 0.00% | 414 |
| 2024-08-28 | 2024-08-26 | 0.148 | 2,800 | +0 | 0.00% | 414 |
| 2024-08-27 | 2024-08-23 | 0.148 | 2,800 | +0 | 0.00% | 414 |
| 2024-08-26 | 2024-08-22 | 0.148 | 2,800 | +0 | 0.00% | 414 |
| 2024-08-23 | 2024-08-21 | 0.148 | 2,800 | +0 | 0.00% | 414 |
| 2024-08-22 | 2024-08-20 | 0.148 | 2,800 | +0 | 0.00% | 414 |
| 2024-08-21 | 2024-08-19 | 0.148 | 2,800 | +0 | 0.00% | 414 |
| 2024-08-20 | 2024-08-16 | 0.148 | 2,800 | +0 | 0.00% | 414 |
| 2024-08-19 | 2024-08-15 | 0.148 | 2,800 | +0 | 0.00% | 414 |
| 2024-08-16 | 2024-08-14 | 0.149 | 2,800 | +0 | 0.00% | 417 |
| 2024-08-15 | 2024-08-13 | 0.149 | 2,800 | +0 | 0.00% | 417 |
| 2024-08-14 | 2024-08-12 | 0.149 | 2,800 | +0 | 0.00% | 417 |
| 2024-08-13 | 2024-08-09 | 0.149 | 2,800 | +0 | 0.00% | 417 |
| 2024-08-12 | 2024-08-08 | 0.149 | 2,800 | +0 | 0.00% | 417 |
| 2024-08-09 | 2024-08-07 | 0.149 | 2,800 | +0 | 0.00% | 417 |
| 2024-08-08 | 2024-08-06 | 0.149 | 2,800 | +0 | 0.00% | 417 |
| 2024-08-07 | 2024-08-05 | 0.149 | 2,800 | +0 | 0.00% | 417 |
| 2024-08-06 | 2024-08-02 | 0.149 | 2,800 | +0 | 0.00% | 417 |
| 2024-08-05 | 2024-08-01 | 0.149 | 2,800 | +0 | 0.00% | 417 |
| 2024-08-02 | 2024-07-31 | 0.149 | 2,800 | +0 | 0.00% | 417 |
| 2024-08-01 | 2024-07-30 | 0.149 | 2,800 | +0 | 0.00% | 417 |
| 2024-07-31 | 2024-07-29 | 0.149 | 2,800 | +0 | 0.00% | 417 |
| 2024-07-30 | 2024-07-26 | 0.149 | 2,800 | +0 | 0.00% | 417 |
| 2024-07-29 | 2024-07-25 | 0.150 | 2,800 | +0 | 0.00% | 420 |
| 2024-07-26 | 2024-07-24 | 0.150 | 2,800 | +0 | 0.00% | 420 |
| 2024-07-25 | 2024-07-23 | 0.148 | 2,800 | +0 | 0.00% | 414 |
| 2024-07-24 | 2024-07-22 | 0.124 | 2,800 | +0 | 0.00% | 347 |
| 2024-07-23 | 2024-07-19 | 0.120 | 2,800 | +0 | 0.00% | 336 |
| 2024-07-22 | 2024-07-18 | 0.120 | 2,800 | +0 | 0.00% | 336 |
| 2024-07-19 | 2024-07-17 | 0.096 | 2,800 | +0 | 0.00% | 269 |
| 2024-07-18 | 2024-07-16 | 0.085 | 2,800 | +0 | 0.00% | 238 |
| 2024-07-17 | 2024-07-15 | 0.085 | 2,800 | +0 | 0.00% | 238 |
| 2024-07-16 | 2024-07-12 | 0.085 | 2,800 | +0 | 0.00% | 238 |
| 2024-07-15 | 2024-07-11 | 0.085 | 2,800 | +0 | 0.00% | 238 |
| 2024-07-12 | 2024-07-10 | 0.087 | 2,800 | +0 | 0.00% | 244 |
| 2024-07-11 | 2024-07-09 | 0.076 | 2,800 | +0 | 0.00% | 213 |
| 2024-07-10 | 2024-07-08 | 0.109 | 2,800 | +0 | 0.00% | 305 |
| 2024-07-09 | 2024-07-05 | 0.110 | 2,800 | +0 | 0.00% | 308 |
| 2024-07-08 | 2024-07-04 | 0.110 | 2,800 | +0 | 0.00% | 308 |
| 2024-07-05 | 2024-07-03 | 0.110 | 2,800 | +0 | 0.00% | 308 |
| 2024-07-04 | 2024-07-02 | 0.110 | 2,800 | +0 | 0.00% | 308 |
| 2024-07-03 | 2024-06-28 | 0.110 | 2,800 | +0 | 0.00% | 308 |
| 2024-07-02 | 2024-06-27 | 0.113 | 2,800 | +0 | 0.00% | 316 |
| 2024-06-28 | 2024-06-26 | 0.103 | 2,800 | +0 | 0.00% | 288 |
| 2024-06-27 | 2024-06-25 | 0.105 | 2,800 | +0 | 0.00% | 294 |
| 2024-06-26 | 2024-06-24 | 0.122 | 2,800 | +0 | 0.00% | 342 |
| 2024-06-25 | 2024-06-21 | 0.122 | 2,800 | +0 | 0.00% | 342 |
| 2024-06-24 | 2024-06-20 | 0.122 | 2,800 | +0 | 0.00% | 342 |
| 2024-06-21 | 2024-06-19 | 0.122 | 2,800 | +0 | 0.00% | 342 |
| 2024-06-20 | 2024-06-18 | 0.123 | 2,800 | +0 | 0.00% | 344 |
| 2024-06-19 | 2024-06-17 | 0.125 | 2,800 | +0 | 0.00% | 350 |
| 2024-06-18 | 2024-06-14 | 0.125 | 2,800 | +0 | 0.00% | 350 |
| 2024-06-17 | 2024-06-13 | 0.125 | 2,800 | +0 | 0.00% | 350 |
| 2024-06-14 | 2024-06-12 | 0.125 | 2,800 | +0 | 0.00% | 350 |
| 2024-06-13 | 2024-06-11 | 0.125 | 2,800 | +0 | 0.00% | 350 |
| 2024-06-12 | 2024-06-07 | 0.126 | 2,800 | +0 | 0.00% | 353 |
| 2024-06-11 | 2024-06-06 | 0.126 | 2,800 | +0 | 0.00% | 353 |
| 2024-06-07 | 2024-06-05 | 0.126 | 2,800 | +0 | 0.00% | 353 |
| 2024-06-06 | 2024-06-04 | 0.126 | 2,800 | +0 | 0.00% | 353 |
| 2024-06-05 | 2024-06-03 | 0.126 | 2,800 | +0 | 0.00% | 353 |
| 2024-06-04 | 2024-05-31 | 0.126 | 2,800 | +0 | 0.00% | 353 |
| 2024-06-03 | 2024-05-30 | 0.127 | 2,800 | +0 | 0.00% | 356 |
| 2024-05-31 | 2024-05-29 | 0.127 | 2,800 | +0 | 0.00% | 356 |
| 2024-05-30 | 2024-05-28 | 0.127 | 2,800 | +0 | 0.00% | 356 |
| 2024-05-29 | 2024-05-27 | 0.127 | 2,800 | +0 | 0.00% | 356 |
| 2024-05-28 | 2024-05-24 | 0.127 | 2,800 | +0 | 0.00% | 356 |
| 2024-05-27 | 2024-05-23 | 0.127 | 2,800 | +0 | 0.00% | 356 |
| 2024-05-24 | 2024-05-22 | 0.129 | 2,800 | +0 | 0.00% | 361 |
| 2024-05-23 | 2024-05-21 | 0.129 | 2,800 | +0 | 0.00% | 361 |
| 2024-05-22 | 2024-05-20 | 0.129 | 2,800 | +0 | 0.00% | 361 |
| 2024-05-21 | 2024-05-17 | 0.129 | 2,800 | +0 | 0.00% | 361 |
| 2024-05-20 | 2024-05-16 | 0.120 | 2,800 | +0 | 0.00% | 336 |
| 2024-05-17 | 2024-05-14 | 0.153 | 2,800 | +0 | 0.00% | 428 |
| 2024-05-16 | 2024-05-13 | 0.139 | 2,800 | +0 | 0.00% | 389 |
| 2024-05-14 | 2024-05-10 | 0.139 | 2,800 | +0 | 0.00% | 389 |
| 2024-05-13 | 2024-05-09 | 0.138 | 2,800 | +0 | 0.00% | 386 |
| 2024-05-10 | 2024-05-08 | 0.160 | 2,800 | +0 | 0.00% | 448 |
| 2024-05-09 | 2024-05-07 | 0.181 | 2,800 | +0 | 0.00% | 507 |
| 2024-05-08 | 2024-05-06 | 0.150 | 2,800 | +0 | 0.00% | 420 |
| 2024-05-07 | 2024-05-03 | 0.150 | 2,800 | +0 | 0.00% | 420 |
| 2024-05-06 | 2024-05-02 | 0.164 | 2,800 | +0 | 0.00% | 459 |
| 2024-05-03 | 2024-04-30 | 0.170 | 2,800 | +0 | 0.00% | 476 |
| 2024-05-02 | 2024-04-29 | 0.174 | 2,800 | +0 | 0.00% | 487 |
| 2024-04-30 | 2024-04-26 | 0.177 | 2,800 | +0 | 0.00% | 496 |
| 2024-04-29 | 2024-04-25 | 0.177 | 2,800 | +0 | 0.00% | 496 |
| 2024-04-26 | 2024-04-24 | 0.177 | 2,800 | +0 | 0.00% | 496 |
| 2024-04-25 | 2024-04-23 | 0.179 | 2,800 | +0 | 0.00% | 501 |
| 2024-04-24 | 2024-04-22 | 0.137 | 2,800 | +0 | 0.00% | 384 |
| 2024-04-23 | 2024-04-19 | 0.137 | 2,800 | +0 | 0.00% | 384 |
| 2024-04-22 | 2024-04-18 | 0.137 | 2,800 | +0 | 0.00% | 384 |
| 2024-04-19 | 2024-04-17 | 0.135 | 2,800 | +0 | 0.00% | 378 |
| 2024-04-18 | 2024-04-16 | 0.141 | 2,800 | +0 | 0.00% | 395 |
| 2024-04-17 | 2024-04-15 | 0.141 | 2,800 | +0 | 0.00% | 395 |
| 2024-04-16 | 2024-04-12 | 0.147 | 2,800 | +0 | 0.00% | 412 |
| 2024-04-15 | 2024-04-11 | 0.147 | 2,800 | +0 | 0.00% | 412 |
| 2024-04-12 | 2024-04-10 | 0.125 | 2,800 | +0 | 0.00% | 350 |
| 2024-04-11 | 2024-04-09 | 0.125 | 2,800 | +0 | 0.00% | 350 |
| 2024-04-10 | 2024-04-08 | 0.125 | 2,800 | +0 | 0.00% | 350 |
| 2024-04-09 | 2024-04-05 | 0.125 | 2,800 | +0 | 0.00% | 350 |
| 2024-04-08 | 2024-04-03 | 0.125 | 2,800 | +0 | 0.00% | 350 |
| 2024-04-05 | 2024-04-02 | 0.125 | 2,800 | +0 | 0.00% | 350 |
| 2024-04-03 | 2024-03-28 | 0.125 | 2,800 | +0 | 0.00% | 350 |
| 2024-04-02 | 2024-03-27 | 0.109 | 2,800 | +0 | 0.00% | 305 |
| 2024-03-28 | 2024-03-26 | 0.109 | 2,800 | +0 | 0.00% | 305 |
| 2024-03-27 | 2024-03-25 | 0.104 | 2,800 | +0 | 0.00% | 291 |
| 2024-03-26 | 2024-03-22 | 0.104 | 2,800 | +0 | 0.00% | 291 |
| 2024-03-25 | 2024-03-21 | 0.104 | 2,800 | +0 | 0.00% | 291 |
| 2024-03-22 | 2024-03-20 | 0.104 | 2,800 | +0 | 0.00% | 291 |
| 2024-03-21 | 2024-03-19 | 0.104 | 2,800 | +0 | 0.00% | 291 |
| 2024-03-20 | 2024-03-18 | 0.104 | 2,800 | +0 | 0.00% | 291 |
| 2024-03-19 | 2024-03-15 | 0.104 | 2,800 | +0 | 0.00% | 291 |
| 2024-03-18 | 2024-03-14 | 0.104 | 2,800 | +0 | 0.00% | 291 |
| 2024-03-15 | 2024-03-13 | 0.103 | 2,800 | +0 | 0.00% | 288 |
| 2024-03-14 | 2024-03-12 | 0.104 | 2,800 | +0 | 0.00% | 291 |
| 2024-03-13 | 2024-03-11 | 0.095 | 2,800 | +0 | 0.00% | 266 |
| 2024-03-12 | 2024-03-08 | 0.095 | 2,800 | +0 | 0.00% | 266 |
| 2024-03-11 | 2024-03-07 | 0.084 | 2,800 | +0 | 0.00% | 235 |
| 2024-03-08 | 2024-03-06 | 0.087 | 2,800 | +0 | 0.00% | 244 |
| 2024-03-07 | 2024-03-05 | 0.092 | 2,800 | +0 | 0.00% | 258 |
| 2024-03-06 | 2024-03-04 | 0.094 | 2,800 | +0 | 0.00% | 263 |
| 2024-03-05 | 2024-03-01 | 0.095 | 2,800 | +0 | 0.00% | 266 |
| 2024-03-04 | 2024-02-29 | 0.092 | 2,800 | +0 | 0.00% | 258 |
| 2024-03-01 | 2024-02-28 | 0.082 | 2,800 | +0 | 0.00% | 230 |
| 2024-02-29 | 2024-02-27 | 0.082 | 2,800 | +0 | 0.00% | 230 |
| 2024-02-28 | 2024-02-26 | 0.100 | 2,800 | +0 | 0.00% | 280 |
| 2024-02-27 | 2024-02-23 | 0.099 | 2,800 | +0 | 0.00% | 277 |
| 2024-02-26 | 2024-02-22 | 0.117 | 2,800 | +0 | 0.00% | 328 |
| 2024-02-23 | 2024-02-21 | 0.119 | 2,800 | +0 | 0.00% | 333 |
| 2024-02-22 | 2024-02-20 | 0.119 | 2,800 | +0 | 0.00% | 333 |
| 2024-02-21 | 2024-02-19 | 0.119 | 2,800 | +0 | 0.00% | 333 |
| 2024-02-20 | 2024-02-16 | 0.120 | 2,800 | +0 | 0.00% | 336 |
| 2024-02-19 | 2024-02-15 | 0.120 | 2,800 | +0 | 0.00% | 336 |
| 2024-02-16 | 2024-02-14 | 0.120 | 2,800 | +0 | 0.00% | 336 |
| 2024-02-15 | 2024-02-09 | 0.120 | 2,800 | +0 | 0.00% | 336 |
| 2024-02-14 | 2024-02-07 | 0.120 | 2,800 | +0 | 0.00% | 336 |
| 2024-02-08 | 2024-02-06 | 0.120 | 2,800 | +0 | 0.00% | 336 |
| 2024-02-07 | 2024-02-05 | 0.114 | 2,800 | +0 | 0.00% | 319 |
| 2024-02-06 | 2024-02-02 | 0.143 | 2,800 | +0 | 0.00% | 400 |
| 2024-02-05 | 2024-02-01 | 0.143 | 2,800 | +0 | 0.00% | 400 |
| 2024-02-02 | 2024-01-31 | 0.128 | 2,800 | +0 | 0.00% | 358 |
| 2024-02-01 | 2024-01-30 | 0.112 | 2,800 | +0 | 0.00% | 314 |
| 2024-01-31 | 2024-01-29 | 0.130 | 2,800 | +0 | 0.00% | 364 |
| 2024-01-30 | 2024-01-26 | 0.130 | 2,800 | +0 | 0.00% | 364 |
| 2024-01-29 | 2024-01-25 | 0.135 | 2,800 | +0 | 0.00% | 378 |
| 2024-01-26 | 2024-01-24 | 0.145 | 2,800 | +0 | 0.00% | 406 |
| 2024-01-25 | 2024-01-23 | 0.145 | 2,800 | +0 | 0.00% | 406 |
| 2024-01-24 | 2024-01-22 | 0.153 | 2,800 | +0 | 0.00% | 428 |
| 2024-01-23 | 2024-01-19 | 0.165 | 2,800 | +0 | 0.00% | 462 |
| 2024-01-22 | 2024-01-18 | 0.169 | 2,800 | +0 | 0.00% | 473 |
| 2024-01-19 | 2024-01-17 | 0.157 | 2,800 | +0 | 0.00% | 440 |
| 2024-01-18 | 2024-01-16 | 0.155 | 2,800 | +0 | 0.00% | 434 |
| 2024-01-17 | 2024-01-15 | 0.159 | 2,800 | +0 | 0.00% | 445 |
| 2024-01-16 | 2024-01-12 | 0.159 | 2,800 | +0 | 0.00% | 445 |
| 2024-01-15 | 2024-01-11 | 0.157 | 2,800 | +0 | 0.00% | 440 |
| 2024-01-12 | 2024-01-10 | 0.155 | 2,800 | +0 | 0.00% | 434 |
| 2024-01-11 | 2024-01-09 | 0.155 | 2,800 | +0 | 0.00% | 434 |
| 2024-01-10 | 2024-01-08 | 0.159 | 2,800 | +0 | 0.00% | 445 |
| 2024-01-09 | 2024-01-05 | 0.155 | 2,800 | +0 | 0.00% | 434 |
| 2024-01-08 | 2024-01-04 | 0.155 | 2,800 | +0 | 0.00% | 434 |
| 2024-01-05 | 2024-01-03 | 0.155 | 2,800 | +0 | 0.00% | 434 |
| 2024-01-04 | 2024-01-02 | 0.152 | 2,800 | +0 | 0.00% | 426 |
| 2024-01-03 | 2023-12-29 | 0.145 | 2,800 | +0 | 0.00% | 406 |
| 2024-01-02 | 2023-12-28 | 0.139 | 2,800 | +0 | 0.00% | 389 |
| 2023-12-29 | 2023-12-27 | 0.119 | 2,800 | +0 | 0.00% | 333 |
| 2023-12-28 | 2023-12-22 | 0.126 | 2,800 | +0 | 0.00% | 353 |
| 2023-12-27 | 2023-12-21 | 0.131 | 2,800 | +0 | 0.00% | 367 |
| 2023-12-22 | 2023-12-20 | 0.189 | 2,800 | +0 | 0.00% | 529 |
| 2023-12-21 | 2023-12-19 | 0.160 | 2,800 | +0 | 0.00% | 448 |
| 2023-12-20 | 2023-12-18 | 0.160 | 2,800 | +0 | 0.00% | 448 |
| 2023-12-19 | 2023-12-15 | 0.158 | 2,800 | +0 | 0.00% | 442 |
| 2023-12-18 | 2023-12-14 | 0.130 | 2,800 | +0 | 0.00% | 364 |
| 2023-12-15 | 2023-12-13 | 0.130 | 2,800 | +0 | 0.00% | 364 |
| 2023-12-14 | 2023-12-12 | 0.132 | 2,800 | +0 | 0.00% | 370 |
| 2023-12-13 | 2023-12-11 | 0.132 | 2,800 | +0 | 0.00% | 370 |
| 2023-12-12 | 2023-12-08 | 0.150 | 2,800 | +0 | 0.00% | 420 |
| 2023-12-11 | 2023-12-07 | 0.160 | 2,800 | +0 | 0.00% | 448 |
| 2023-12-08 | 2023-12-06 | 0.160 | 2,800 | +0 | 0.00% | 448 |
| 2023-12-07 | 2023-12-05 | 0.163 | 2,800 | +0 | 0.00% | 456 |
| 2023-12-06 | 2023-12-04 | 0.157 | 2,800 | +0 | 0.00% | 440 |
| 2023-12-05 | 2023-12-01 | 0.147 | 2,800 | +0 | 0.00% | 412 |
| 2023-12-04 | 2023-11-30 | 0.132 | 2,800 | +0 | 0.00% | 370 |
| 2023-12-01 | 2023-11-29 | 0.132 | 2,800 | +0 | 0.00% | 370 |
| 2023-11-30 | 2023-11-28 | 0.132 | 2,800 | +0 | 0.00% | 370 |
| 2023-11-29 | 2023-11-27 | 0.132 | 2,800 | +0 | 0.00% | 370 |
| 2023-11-28 | 2023-11-24 | 0.132 | 2,800 | +0 | 0.00% | 370 |
| 2023-11-27 | 2023-11-23 | 0.154 | 2,800 | +0 | 0.00% | 431 |
| 2023-11-24 | 2023-11-22 | 0.154 | 2,800 | +0 | 0.00% | 431 |
| 2023-11-23 | 2023-11-21 | 0.154 | 2,800 | +0 | 0.00% | 431 |
| 2023-11-22 | 2023-11-20 | 0.154 | 2,800 | +0 | 0.00% | 431 |
| 2023-11-21 | 2023-11-17 | 0.154 | 2,800 | +0 | 0.00% | 431 |
| 2023-11-20 | 2023-11-16 | 0.154 | 2,800 | +0 | 0.00% | 431 |
| 2023-11-17 | 2023-11-15 | 0.154 | 2,800 | +0 | 0.00% | 431 |
| 2023-11-16 | 2023-11-14 | 0.143 | 2,800 | +0 | 0.00% | 400 |
| 2023-11-15 | 2023-11-13 | 0.143 | 2,800 | +0 | 0.00% | 400 |
| 2023-11-14 | 2023-11-10 | 0.143 | 2,800 | +0 | 0.00% | 400 |
| 2023-11-13 | 2023-11-09 | 0.143 | 2,800 | +0 | 0.00% | 400 |
| 2023-11-10 | 2023-11-08 | 0.143 | 2,800 | +0 | 0.00% | 400 |
| 2023-11-09 | 2023-11-07 | 0.143 | 2,800 | +0 | 0.00% | 400 |
| 2023-11-08 | 2023-11-06 | 0.143 | 2,800 | +0 | 0.00% | 400 |
| 2023-11-07 | 2023-11-03 | 0.143 | 2,800 | +0 | 0.00% | 400 |
| 2023-11-06 | 2023-11-02 | 0.143 | 2,800 | +0 | 0.00% | 400 |
| 2023-11-03 | 2023-11-01 | 0.143 | 2,800 | +0 | 0.00% | 400 |
| 2023-11-02 | 2023-10-31 | 0.144 | 2,800 | +0 | 0.00% | 403 |
| 2023-11-01 | 2023-10-30 | 0.145 | 2,800 | +0 | 0.00% | 406 |
| 2023-10-31 | 2023-10-27 | 0.155 | 2,800 | +0 | 0.00% | 434 |
| 2023-10-30 | 2023-10-26 | 0.152 | 2,800 | +0 | 0.00% | 426 |
| 2023-10-27 | 2023-10-25 | 0.180 | 2,800 | +0 | 0.00% | 504 |
| 2023-10-26 | 2023-10-24 | 0.190 | 2,800 | +0 | 0.00% | 532 |
| 2023-10-25 | 2023-10-20 | 0.195 | 2,800 | +0 | 0.00% | 546 |
| 2023-10-24 | 2023-10-19 | 0.195 | 2,800 | +0 | 0.00% | 546 |
| 2023-10-20 | 2023-10-18 | 0.195 | 2,800 | +0 | 0.00% | 546 |
| 2023-10-19 | 2023-10-17 | 0.211 | 2,800 | +0 | 0.00% | 591 |
| 2023-10-18 | 2023-10-16 | 0.213 | 2,800 | +0 | 0.00% | 596 |
| 2023-10-17 | 2023-10-13 | 0.213 | 2,800 | +0 | 0.00% | 596 |
| 2023-10-16 | 2023-10-12 | 0.213 | 2,800 | +0 | 0.00% | 596 |
| 2023-10-13 | 2023-10-11 | 0.214 | 2,800 | +0 | 0.00% | 599 |
| 2023-10-12 | 2023-10-10 | 0.214 | 2,800 | +0 | 0.00% | 599 |
| 2023-10-11 | 2023-10-09 | 0.214 | 2,800 | +0 | 0.00% | 599 |
| 2023-10-10 | 2023-10-06 | 0.214 | 2,800 | +0 | 0.00% | 599 |
| 2023-10-09 | 2023-10-05 | 0.214 | 2,800 | +0 | 0.00% | 599 |
| 2023-10-06 | 2023-10-04 | 0.214 | 2,800 | +0 | 0.00% | 599 |
| 2023-10-05 | 2023-10-03 | 0.215 | 2,800 | +0 | 0.00% | 602 |
| 2023-10-04 | 2023-09-29 | 0.215 | 2,800 | +0 | 0.00% | 602 |
| 2023-10-03 | 2023-09-28 | 0.215 | 2,800 | +0 | 0.00% | 602 |
| 2023-09-29 | 2023-09-27 | 0.215 | 2,800 | +0 | 0.00% | 602 |
| 2023-09-28 | 2023-09-26 | 0.215 | 2,800 | +0 | 0.00% | 602 |
| 2023-09-27 | 2023-09-25 | 0.215 | 2,800 | +0 | 0.00% | 602 |
| 2023-09-26 | 2023-09-22 | 0.215 | 2,800 | +0 | 0.00% | 602 |
| 2023-09-25 | 2023-09-21 | 0.215 | 2,800 | +0 | 0.00% | 602 |
| 2023-09-22 | 2023-09-20 | 0.235 | 2,800 | +0 | 0.00% | 658 |
| 2023-09-21 | 2023-09-19 | 0.265 | 2,800 | +0 | 0.00% | 742 |
| 2023-09-20 | 2023-09-18 | 0.310 | 2,800 | +0 | 0.00% | 868 |
| 2023-09-19 | 2023-09-15 | 0.340 | 2,800 | +0 | 0.00% | 952 |
| 2023-09-18 | 2023-09-14 | 0.330 | 2,800 | +0 | 0.00% | 924 |
| 2023-09-15 | 2023-09-13 | 0.233 | 2,800 | +0 | 0.00% | 652 |
| 2023-09-14 | 2023-09-12 | 0.233 | 2,800 | +0 | 0.00% | 652 |
| 2023-09-13 | 2023-09-11 | 0.235 | 2,800 | +0 | 0.00% | 658 |
| 2023-09-12 | 2023-09-07 | 0.260 | 2,800 | +0 | 0.00% | 728 |
| 2023-09-11 | 2023-09-06 | 0.260 | 2,800 | +0 | 0.00% | 728 |
| 2023-09-07 | 2023-09-05 | 0.260 | 2,800 | +0 | 0.00% | 728 |
| 2023-09-06 | 2023-09-04 | 0.260 | 2,800 | +0 | 0.00% | 728 |
| 2023-09-05 | 2023-08-31 | 0.260 | 2,800 | +0 | 0.00% | 728 |
| 2023-09-04 | 2023-08-30 | 0.260 | 2,800 | +0 | 0.00% | 728 |
| 2023-08-31 | 2023-08-29 | 0.265 | 2,800 | +0 | 0.00% | 742 |
| 2023-08-30 | 2023-08-28 | 0.265 | 2,800 | +0 | 0.00% | 742 |
| 2023-08-29 | 2023-08-25 | 0.270 | 2,800 | +0 | 0.00% | 756 |
| 2023-08-28 | 2023-08-24 | 0.280 | 2,800 | +0 | 0.00% | 784 |
| 2023-08-25 | 2023-08-23 | 0.290 | 2,800 | +0 | 0.00% | 812 |
| 2023-08-24 | 2023-08-22 | 0.290 | 2,800 | +0 | 0.00% | 812 |
| 2023-08-23 | 2023-08-21 | 0.290 | 2,800 | +0 | 0.00% | 812 |
| 2023-08-22 | 2023-08-18 | 0.290 | 2,800 | +0 | 0.00% | 812 |
| 2023-08-21 | 2023-08-17 | 0.300 | 2,800 | +0 | 0.00% | 840 |
| 2023-08-18 | 2023-08-16 | 0.310 | 2,800 | +0 | 0.00% | 868 |
| 2023-08-17 | 2023-08-15 | 0.310 | 2,800 | +0 | 0.00% | 868 |
| 2023-08-16 | 2023-08-14 | 0.310 | 2,800 | +0 | 0.00% | 868 |
| 2023-08-15 | 2023-08-11 | 0.310 | 2,800 | +0 | 0.00% | 868 |
| 2023-08-14 | 2023-08-10 | 0.315 | 2,800 | +0 | 0.00% | 882 |
| 2023-08-11 | 2023-08-09 | 0.320 | 2,800 | +0 | 0.00% | 896 |
| 2023-08-10 | 2023-08-08 | 0.320 | 2,800 | +0 | 0.00% | 896 |
| 2023-08-09 | 2023-08-07 | 0.325 | 2,800 | +0 | 0.00% | 910 |
| 2023-08-08 | 2023-08-04 | 0.325 | 2,800 | +0 | 0.00% | 910 |
| 2023-08-07 | 2023-08-03 | 0.335 | 2,800 | +0 | 0.00% | 938 |
| 2023-08-04 | 2023-08-02 | 0.300 | 2,800 | +0 | 0.00% | 840 |
| 2023-08-03 | 2023-08-01 | 0.280 | 2,800 | +0 | 0.00% | 784 |
| 2023-08-02 | 2023-07-31 | 0.280 | 2,800 | +0 | 0.00% | 784 |
| 2023-08-01 | 2023-07-28 | 0.285 | 2,800 | +0 | 0.00% | 798 |
| 2023-07-31 | 2023-07-27 | 0.300 | 2,800 | +0 | 0.00% | 840 |
| 2023-07-28 | 2023-07-26 | 0.247 | 2,800 | +0 | 0.00% | 692 |
| 2023-07-27 | 2023-07-25 | 0.270 | 2,800 | +0 | 0.00% | 756 |
| 2023-07-26 | 2023-07-24 | 0.320 | 2,800 | +0 | 0.00% | 896 |
| 2023-07-25 | 2023-07-21 | 0.320 | 2,800 | +0 | 0.00% | 896 |
| 2023-07-24 | 2023-07-20 | 0.320 | 2,800 | +0 | 0.00% | 896 |
| 2023-07-21 | 2023-07-19 | 0.330 | 2,800 | +0 | 0.00% | 924 |
| 2023-07-20 | 2023-07-18 | 0.345 | 2,800 | +0 | 0.00% | 966 |
| 2023-07-19 | 2023-07-14 | 0.370 | 2,800 | +0 | 0.00% | 1,036 |
| 2023-07-18 | 2023-07-13 | 0.420 | 2,800 | +0 | 0.00% | 1,176 |
| 2023-07-14 | 2023-07-12 | 0.420 | 2,800 | +0 | 0.00% | 1,176 |
| 2023-07-13 | 2023-07-11 | 0.330 | 2,800 | +0 | 0.00% | 924 |
| 2023-07-12 | 2023-07-10 | 0.330 | 2,800 | +0 | 0.00% | 924 |
| 2023-07-11 | 2023-07-07 | 0.330 | 2,800 | +0 | 0.00% | 924 |
| 2023-07-10 | 2023-07-06 | 0.335 | 2,800 | +0 | 0.00% | 938 |
| 2023-07-07 | 2023-07-05 | 0.290 | 2,800 | +0 | 0.00% | 812 |
| 2023-07-06 | 2023-07-04 | 0.290 | 2,800 | +0 | 0.00% | 812 |
| 2023-07-05 | 2023-07-03 | 0.305 | 2,800 | +0 | 0.00% | 854 |
| 2023-07-04 | 2023-06-30 | 0.275 | 2,800 | +0 | 0.00% | 770 |
| 2023-07-03 | 2023-06-29 | 0.275 | 2,800 | +0 | 0.00% | 770 |
| 2023-06-30 | 2023-06-28 | 0.275 | 2,800 | +0 | 0.00% | 770 |
| 2023-06-29 | 2023-06-27 | 0.275 | 2,800 | +0 | 0.00% | 770 |
| 2023-06-28 | 2023-06-26 | 0.255 | 2,800 | +0 | 0.00% | 714 |
| 2023-06-27 | 2023-06-23 | 0.255 | 2,800 | +0 | 0.00% | 714 |
| 2023-06-26 | 2023-06-21 | 0.275 | 2,800 | +0 | 0.00% | 770 |
| 2023-06-23 | 2023-06-20 | 0.260 | 2,800 | +0 | 0.00% | 728 |
| 2023-06-21 | 2023-06-19 | 0.260 | 2,800 | +0 | 0.00% | 728 |
| 2023-06-20 | 2023-06-16 | 0.228 | 2,800 | +0 | 0.00% | 638 |
| 2023-06-19 | 2023-06-15 | 0.228 | 2,800 | +0 | 0.00% | 638 |
| 2023-06-16 | 2023-06-14 | 0.228 | 2,800 | +0 | 0.00% | 638 |
| 2023-06-15 | 2023-06-13 | 0.228 | 2,800 | +0 | 0.00% | 638 |
| 2023-06-14 | 2023-06-12 | 0.228 | 2,800 | +0 | 0.00% | 638 |
| 2023-06-13 | 2023-06-09 | 0.230 | 2,800 | +0 | 0.00% | 644 |
| 2023-06-12 | 2023-06-08 | 0.243 | 2,800 | +0 | 0.00% | 680 |
| 2023-06-09 | 2023-06-07 | 0.270 | 2,800 | +0 | 0.00% | 756 |
| 2023-06-08 | 2023-06-06 | 0.320 | 2,800 | +0 | 0.00% | 896 |
| 2023-06-07 | 2023-06-05 | 0.320 | 2,800 | +0 | 0.00% | 896 |
| 2023-06-06 | 2023-06-02 | 0.244 | 2,800 | +0 | 0.00% | 683 |
| 2023-06-05 | 2023-06-01 | 0.225 | 2,800 | +0 | 0.00% | 630 |
| 2023-06-02 | 2023-05-31 | 0.222 | 2,800 | +0 | 0.00% | 622 |
| 2023-06-01 | 2023-05-30 | 0.400 | 2,800 | +0 | 0.00% | 1,120 |
| 2023-05-31 | 2023-05-29 | 0.400 | 2,800 | +0 | 0.00% | 1,120 |
| 2023-05-30 | 2023-05-25 | 0.420 | 2,800 | +0 | 0.00% | 1,176 |
| 2023-05-29 | 2023-05-24 | 0.345 | 2,800 | +0 | 0.00% | 966 |
| 2023-05-25 | 2023-05-23 | 0.345 | 2,800 | +0 | 0.00% | 966 |
| 2023-05-24 | 2023-05-22 | 0.345 | 2,800 | +0 | 0.00% | 966 |
| 2023-05-23 | 2023-05-19 | 0.345 | 2,800 | +0 | 0.00% | 966 |
| 2023-05-22 | 2023-05-18 | 0.350 | 2,800 | +0 | 0.00% | 980 |
| 2023-05-19 | 2023-05-17 | 0.350 | 2,800 | +0 | 0.00% | 980 |
| 2023-05-18 | 2023-05-16 | 0.350 | 2,800 | +0 | 0.00% | 980 |
| 2023-05-17 | 2023-05-15 | 0.350 | 2,800 | +0 | 0.00% | 980 |
| 2023-05-16 | 2023-05-12 | 0.350 | 2,800 | +0 | 0.00% | 980 |
| 2023-05-15 | 2023-05-11 | 0.350 | 2,800 | +0 | 0.00% | 980 |
| 2023-05-12 | 2023-05-10 | 0.350 | 2,800 | +0 | 0.00% | 980 |
| 2023-05-11 | 2023-05-09 | 0.355 | 2,800 | +0 | 0.00% | 994 |
| 2023-05-10 | 2023-05-08 | 0.355 | 2,800 | +0 | 0.00% | 994 |
| 2023-05-09 | 2023-05-05 | 0.325 | 2,800 | +0 | 0.00% | 910 |
| 2023-05-08 | 2023-05-04 | 0.325 | 2,800 | +0 | 0.00% | 910 |
| 2023-05-05 | 2023-05-03 | 0.325 | 2,800 | +0 | 0.00% | 910 |
| 2023-05-04 | 2023-05-02 | 0.325 | 2,800 | +0 | 0.00% | 910 |
| 2023-05-03 | 2023-04-28 | 0.325 | 2,800 | +0 | 0.00% | 910 |
| 2023-05-02 | 2023-04-27 | 0.325 | 2,800 | +0 | 0.00% | 910 |
| 2023-04-28 | 2023-04-26 | 0.360 | 2,800 | +0 | 0.00% | 1,008 |
| 2023-04-27 | 2023-04-25 | 0.360 | 2,800 | +0 | 0.00% | 1,008 |
| 2023-04-26 | 2023-04-24 | 0.345 | 2,800 | +0 | 0.00% | 966 |
| 2023-04-25 | 2023-04-21 | 0.325 | 2,800 | +0 | 0.00% | 910 |
| 2023-04-24 | 2023-04-20 | 0.300 | 2,800 | +0 | 0.00% | 840 |
| 2023-04-21 | 2023-04-19 | 0.315 | 2,800 | +0 | 0.00% | 882 |
| 2023-04-20 | 2023-04-18 | 0.315 | 2,800 | +0 | 0.00% | 882 |
| 2023-04-19 | 2023-04-17 | 0.350 | 2,800 | +0 | 0.00% | 980 |
| 2023-04-18 | 2023-04-14 | 0.365 | 2,800 | +0 | 0.00% | 1,022 |
| 2023-04-17 | 2023-04-13 | 0.370 | 2,800 | +0 | 0.00% | 1,036 |
| 2023-04-14 | 2023-04-12 | 0.370 | 2,800 | +0 | 0.00% | 1,036 |
| 2023-04-13 | 2023-04-11 | 0.320 | 2,800 | +0 | 0.00% | 896 |
| 2023-04-12 | 2023-04-06 | 0.320 | 2,800 | +0 | 0.00% | 896 |
| 2023-04-11 | 2023-04-04 | 0.320 | 2,800 | +0 | 0.00% | 896 |
| 2023-04-06 | 2023-04-03 | 0.320 | 2,800 | +0 | 0.00% | 896 |
| 2023-04-04 | 2023-03-31 | 0.320 | 2,800 | +0 | 0.00% | 896 |
| 2023-04-03 | 2023-03-30 | 0.320 | 2,800 | +0 | 0.00% | 896 |
| 2023-03-31 | 2023-03-29 | 0.310 | 2,800 | +0 | 0.00% | 868 |
| 2023-03-30 | 2023-03-28 | 0.350 | 2,800 | +0 | 0.00% | 980 |
| 2023-03-29 | 2023-03-27 | 0.350 | 2,800 | +0 | 0.00% | 980 |
| 2023-03-28 | 2023-03-24 | 0.350 | 2,800 | +0 | 0.00% | 980 |
| 2023-03-27 | 2023-03-23 | 0.320 | 2,800 | +0 | 0.00% | 896 |
| 2023-03-24 | 2023-03-22 | 0.320 | 2,800 | +0 | 0.00% | 896 |
| 2023-03-23 | 2023-03-21 | 0.310 | 2,800 | +0 | 0.00% | 868 |
| 2023-03-22 | 2023-03-20 | 0.310 | 2,800 | +0 | 0.00% | 868 |
| 2023-03-21 | 2023-03-17 | 0.310 | 2,800 | +0 | 0.00% | 868 |
| 2023-03-20 | 2023-03-16 | 0.300 | 2,800 | +0 | 0.00% | 840 |
| 2023-03-17 | 2023-03-15 | 0.310 | 2,800 | +0 | 0.00% | 868 |
| 2023-03-16 | 2023-03-14 | 0.340 | 2,800 | +0 | 0.00% | 952 |
| 2023-03-15 | 2023-03-13 | 0.340 | 2,800 | +0 | 0.00% | 952 |
| 2023-03-14 | 2023-03-10 | 0.340 | 2,800 | +0 | 0.00% | 952 |
| 2023-03-13 | 2023-03-09 | 0.350 | 2,800 | +0 | 0.00% | 980 |
| 2023-03-10 | 2023-03-08 | 0.350 | 2,800 | +0 | 0.00% | 980 |
| 2023-03-09 | 2023-03-07 | 0.350 | 2,800 | +0 | 0.00% | 980 |
| 2023-03-08 | 2023-03-06 | 0.360 | 2,800 | +0 | 0.00% | 1,008 |
| 2023-03-07 | 2023-03-03 | 0.365 | 2,800 | +0 | 0.00% | 1,022 |
| 2023-03-06 | 2023-03-02 | 0.320 | 2,800 | +0 | 0.00% | 896 |
| 2023-03-03 | 2023-03-01 | 0.350 | 2,800 | +0 | 0.00% | 980 |
| 2023-03-02 | 2023-02-28 | 0.360 | 2,800 | +0 | 0.00% | 1,008 |
| 2023-03-01 | 2023-02-27 | 0.360 | 2,800 | +0 | 0.00% | 1,008 |
| 2023-02-28 | 2023-02-24 | 0.360 | 2,800 | +0 | 0.00% | 1,008 |
| 2023-02-27 | 2023-02-23 | 0.380 | 2,800 | +0 | 0.00% | 1,064 |
| 2023-02-24 | 2023-02-22 | 0.350 | 2,800 | +0 | 0.00% | 980 |
| 2023-02-23 | 2023-02-21 | 0.400 | 2,800 | +0 | 0.00% | 1,120 |
| 2023-02-22 | 2023-02-20 | 0.400 | 2,800 | +0 | 0.00% | 1,120 |
| 2023-02-21 | 2023-02-17 | 0.400 | 2,800 | +0 | 0.00% | 1,120 |
| 2023-02-20 | 2023-02-16 | 0.405 | 2,800 | +0 | 0.00% | 1,134 |
| 2023-02-17 | 2023-02-15 | 0.420 | 2,800 | +0 | 0.00% | 1,176 |
| 2023-02-16 | 2023-02-14 | 0.365 | 2,800 | +0 | 0.00% | 1,022 |
| 2023-02-15 | 2023-02-13 | 0.365 | 2,800 | +0 | 0.00% | 1,022 |
| 2023-02-14 | 2023-02-10 | 0.365 | 2,800 | +0 | 0.00% | 1,022 |
| 2023-02-13 | 2023-02-09 | 0.370 | 2,800 | +0 | 0.00% | 1,036 |
| 2023-02-10 | 2023-02-08 | 0.370 | 2,800 | +0 | 0.00% | 1,036 |
| 2023-02-09 | 2023-02-07 | 0.370 | 2,800 | +0 | 0.00% | 1,036 |
| 2023-02-08 | 2023-02-06 | 0.370 | 2,800 | +0 | 0.00% | 1,036 |
| 2023-02-07 | 2023-02-03 | 0.380 | 2,800 | +0 | 0.00% | 1,064 |
| 2023-02-06 | 2023-02-02 | 0.380 | 2,800 | +0 | 0.00% | 1,064 |
| 2023-02-03 | 2023-02-01 | 0.375 | 2,800 | +0 | 0.00% | 1,050 |
| 2023-02-02 | 2023-01-31 | 0.380 | 2,800 | +0 | 0.00% | 1,064 |
| 2023-02-01 | 2023-01-30 | 0.390 | 2,800 | +0 | 0.00% | 1,092 |
| 2023-01-31 | 2023-01-27 | 0.390 | 2,800 | +0 | 0.00% | 1,092 |
| 2023-01-30 | 2023-01-26 | 0.380 | 2,800 | +0 | 0.00% | 1,064 |
| 2023-01-27 | 2023-01-20 | 0.380 | 2,800 | +0 | 0.00% | 1,064 |
| 2023-01-26 | 2023-01-19 | 0.390 | 2,800 | +0 | 0.00% | 1,092 |
| 2023-01-20 | 2023-01-18 | 0.400 | 2,800 | +0 | 0.00% | 1,120 |
| 2023-01-19 | 2023-01-17 | 0.430 | 2,800 | +0 | 0.00% | 1,204 |
| 2023-01-18 | 2023-01-16 | 0.430 | 2,800 | +0 | 0.00% | 1,204 |
| 2023-01-17 | 2023-01-13 | 0.495 | 2,800 | +0 | 0.00% | 1,386 |
| 2023-01-16 | 2023-01-12 | 0.440 | 2,800 | +0 | 0.00% | 1,232 |
| 2023-01-13 | 2023-01-11 | 0.570 | 2,800 | +0 | 0.00% | 1,596 |
| 2023-01-12 | 2023-01-10 | 0.475 | 2,800 | +0 | 0.00% | 1,330 |
| 2023-01-11 | 2023-01-09 | 0.540 | 2,800 | +0 | 0.00% | 1,512 |
| 2023-01-10 | 2023-01-06 | 0.730 | 2,800 | +0 | 0.00% | 2,044 |
| 2023-01-09 | 2023-01-05 | 0.550 | 2,800 | +0 | 0.00% | 1,540 |
| 2023-01-06 | 2023-01-04 | 0.650 | 2,800 | +0 | 0.00% | 1,820 |
| 2023-01-05 | 2023-01-03 | 0.700 | 2,800 | +0 | 0.00% | 1,960 |
| 2023-01-04 | 2022-12-30 | 0.700 | 2,800 | +0 | 0.00% | 1,960 |
| 2023-01-03 | 2022-12-29 | 0.740 | 2,800 | +0 | 0.00% | 2,072 |
| 2022-12-30 | 2022-12-28 | 0.790 | 2,800 | +0 | 0.00% | 2,212 |
| 2022-12-29 | 2022-12-23 | 0.800 | 2,800 | +0 | 0.00% | 2,240 |
| 2022-12-28 | 2022-12-22 | 0.720 | 2,800 | +0 | 0.00% | 2,016 |
| 2022-12-23 | 2022-12-21 | 0.720 | 2,800 | +0 | 0.00% | 2,016 |
| 2022-12-22 | 2022-12-20 | 0.730 | 2,800 | +0 | 0.00% | 2,044 |
| 2022-12-21 | 2022-12-19 | 0.670 | 2,800 | +0 | 0.00% | 1,876 |
| 2022-12-20 | 2022-12-16 | 0.700 | 2,800 | +0 | 0.00% | 1,960 |
| 2022-12-19 | 2022-12-15 | 0.790 | 2,800 | +0 | 0.00% | 2,212 |
| 2022-12-16 | 2022-12-14 | 0.890 | 2,800 | +0 | 0.00% | 2,492 |
| 2022-12-15 | 2022-12-13 | 0.890 | 2,800 | +0 | 0.00% | 2,492 |
| 2022-12-14 | 2022-12-12 | 0.900 | 2,800 | +0 | 0.00% | 2,520 |
| 2022-12-13 | 2022-12-09 | 0.800 | 2,800 | +0 | 0.00% | 2,240 |
| 2022-12-12 | 2022-12-08 | 0.850 | 2,800 | +0 | 0.00% | 2,380 |
| 2022-12-09 | 2022-12-07 | 0.850 | 2,800 | +0 | 0.00% | 2,380 |
| 2022-12-08 | 2022-12-06 | 0.850 | 2,800 | +0 | 0.00% | 2,380 |
| 2022-12-07 | 2022-12-05 | 0.850 | 2,800 | +0 | 0.00% | 2,380 |
| 2022-12-06 | 2022-12-02 | 0.890 | 2,800 | +0 | 0.00% | 2,492 |
| 2022-12-05 | 2022-12-01 | 0.890 | 2,800 | +0 | 0.00% | 2,492 |
| 2022-12-02 | 2022-11-30 | 0.890 | 2,800 | +0 | 0.00% | 2,492 |
| 2022-12-01 | 2022-11-29 | 0.890 | 2,800 | +0 | 0.00% | 2,492 |
| 2022-11-30 | 2022-11-28 | 0.900 | 2,800 | +0 | 0.00% | 2,520 |
| 2022-11-29 | 2022-11-25 | 0.900 | 2,800 | +0 | 0.00% | 2,520 |
| 2022-11-28 | 2022-11-24 | 0.900 | 2,800 | +0 | 0.00% | 2,520 |
| 2022-11-25 | 2022-11-23 | 0.900 | 2,800 | +0 | 0.00% | 2,520 |
| 2022-11-24 | 2022-11-22 | 0.900 | 2,800 | +0 | 0.00% | 2,520 |
| 2022-11-23 | 2022-11-21 | 0.900 | 2,800 | +0 | 0.00% | 2,520 |
| 2022-11-22 | 2022-11-18 | 0.900 | 2,800 | +0 | 0.00% | 2,520 |
| 2022-11-21 | 2022-11-17 | 0.900 | 2,800 | +0 | 0.00% | 2,520 |
| 2022-11-18 | 2022-11-16 | 0.900 | 2,800 | +0 | 0.00% | 2,520 |
| 2022-11-17 | 2022-11-15 | 0.940 | 2,800 | +0 | 0.00% | 2,632 |
| 2022-11-16 | 2022-11-14 | 0.680 | 2,800 | +0 | 0.00% | 1,904 |
| 2022-11-15 | 2022-11-11 | 0.770 | 2,800 | +0 | 0.00% | 2,156 |
| 2022-11-14 | 2022-11-10 | 0.770 | 2,800 | +0 | 0.00% | 2,156 |
| 2022-11-11 | 2022-11-09 | 0.770 | 2,800 | +0 | 0.00% | 2,156 |
| 2022-11-10 | 2022-11-08 | 0.840 | 2,800 | +0 | 0.00% | 2,352 |
| 2022-11-09 | 2022-11-07 | 0.850 | 2,800 | +0 | 0.00% | 2,380 |
| 2022-11-08 | 2022-11-04 | 0.880 | 2,800 | +0 | 0.00% | 2,464 |
| 2022-11-07 | 2022-11-03 | 0.880 | 2,800 | +0 | 0.00% | 2,464 |
| 2022-11-04 | 2022-11-02 | 0.880 | 2,800 | +0 | 0.00% | 2,464 |
| 2022-11-03 | 2022-11-01 | 0.890 | 2,800 | +0 | 0.00% | 2,492 |
| 2022-11-02 | 2022-10-31 | 0.890 | 2,800 | +0 | 0.00% | 2,492 |
| 2022-11-01 | 2022-10-28 | 0.890 | 2,800 | +0 | 0.00% | 2,492 |
| 2022-10-31 | 2022-10-27 | 0.890 | 2,800 | +0 | 0.00% | 2,492 |
| 2022-10-28 | 2022-10-26 | 0.910 | 2,800 | +0 | 0.00% | 2,548 |
| 2022-10-27 | 2022-10-25 | 0.930 | 2,800 | +0 | 0.00% | 2,604 |
| 2022-10-26 | 2022-10-24 | 0.930 | 2,800 | +0 | 0.00% | 2,604 |
| 2022-10-25 | 2022-10-21 | 0.930 | 2,800 | +0 | 0.00% | 2,604 |
| 2022-10-24 | 2022-10-20 | 0.880 | 2,800 | +0 | 0.00% | 2,464 |
| 2022-10-21 | 2022-10-19 | 0.880 | 2,800 | +0 | 0.00% | 2,464 |
| 2022-10-20 | 2022-10-18 | 0.880 | 2,800 | +0 | 0.00% | 2,464 |
| 2022-10-19 | 2022-10-17 | 0.860 | 2,800 | +0 | 0.00% | 2,408 |
| 2022-10-18 | 2022-10-14 | 0.860 | 2,800 | +0 | 0.00% | 2,408 |
| 2022-10-17 | 2022-10-13 | 0.860 | 2,800 | +0 | 0.00% | 2,408 |
| 2022-10-14 | 2022-10-12 | 0.860 | 2,800 | +0 | 0.00% | 2,408 |
| 2022-10-13 | 2022-10-11 | 0.860 | 2,800 | +0 | 0.00% | 2,408 |
| 2022-10-12 | 2022-10-10 | 0.860 | 2,800 | +0 | 0.00% | 2,408 |
| 2022-10-11 | 2022-10-07 | 0.860 | 2,800 | +0 | 0.00% | 2,408 |
| 2022-10-10 | 2022-10-06 | 0.860 | 2,800 | +0 | 0.00% | 2,408 |
| 2022-10-07 | 2022-10-05 | 0.860 | 2,800 | +0 | 0.00% | 2,408 |
| 2022-10-06 | 2022-10-03 | 0.860 | 2,800 | +0 | 0.00% | 2,408 |
| 2022-10-05 | 2022-09-30 | 0.860 | 2,800 | +0 | 0.00% | 2,408 |
| 2022-10-03 | 2022-09-29 | 0.760 | 2,800 | +0 | 0.00% | 2,128 |
| 2022-09-30 | 2022-09-28 | 0.760 | 2,800 | +0 | 0.00% | 2,128 |
| 2022-09-29 | 2022-09-27 | 0.760 | 2,800 | +0 | 0.00% | 2,128 |
| 2022-09-28 | 2022-09-26 | 0.760 | 2,800 | +0 | 0.00% | 2,128 |
| 2022-09-27 | 2022-09-23 | 0.760 | 2,800 | +0 | 0.00% | 2,128 |
| 2022-09-26 | 2022-09-22 | 0.760 | 2,800 | +0 | 0.00% | 2,128 |
| 2022-09-23 | 2022-09-21 | 0.760 | 2,800 | +0 | 0.00% | 2,128 |
| 2022-09-22 | 2022-09-20 | 0.760 | 2,800 | +0 | 0.00% | 2,128 |
| 2022-09-21 | 2022-09-19 | 0.850 | 2,800 | +0 | 0.00% | 2,380 |
| 2022-09-20 | 2022-09-16 | 0.920 | 2,800 | +0 | 0.00% | 2,576 |
| 2022-09-19 | 2022-09-15 | 0.930 | 2,800 | +0 | 0.00% | 2,604 |
| 2022-09-16 | 2022-09-14 | 0.940 | 2,800 | +0 | 0.00% | 2,632 |
| 2022-09-15 | 2022-09-13 | 0.940 | 2,800 | +0 | 0.00% | 2,632 |
| 2022-09-14 | 2022-09-09 | 0.880 | 2,800 | +0 | 0.00% | 2,464 |
| 2022-09-13 | 2022-09-08 | 0.880 | 2,800 | +0 | 0.00% | 2,464 |
| 2022-09-09 | 2022-09-07 | 0.880 | 2,800 | +0 | 0.00% | 2,464 |
| 2022-09-08 | 2022-09-06 | 0.880 | 2,800 | +0 | 0.00% | 2,464 |
| 2022-09-07 | 2022-09-05 | 0.880 | 2,800 | +0 | 0.00% | 2,464 |
| 2022-09-06 | 2022-09-02 | 0.880 | 2,800 | +0 | 0.00% | 2,464 |
| 2022-09-05 | 2022-09-01 | 0.880 | 2,800 | +0 | 0.00% | 2,464 |
| 2022-09-02 | 2022-08-31 | 0.880 | 2,800 | +0 | 0.00% | 2,464 |
| 2022-09-01 | 2022-08-30 | 0.890 | 2,800 | +0 | 0.00% | 2,492 |
| 2022-08-31 | 2022-08-29 | 0.890 | 2,800 | +0 | 0.00% | 2,492 |
| 2022-08-30 | 2022-08-26 | 0.890 | 2,800 | +0 | 0.00% | 2,492 |
| 2022-08-29 | 2022-08-25 | 0.890 | 2,800 | +0 | 0.00% | 2,492 |
| 2022-08-26 | 2022-08-24 | 0.890 | 2,800 | +0 | 0.00% | 2,492 |
| 2022-08-25 | 2022-08-23 | 0.890 | 2,800 | +0 | 0.00% | 2,492 |
| 2022-08-24 | 2022-08-22 | 0.900 | 2,800 | +0 | 0.00% | 2,520 |
| 2022-08-23 | 2022-08-19 | 0.900 | 2,800 | +0 | 0.00% | 2,520 |
| 2022-08-22 | 2022-08-18 | 0.900 | 2,800 | +0 | 0.00% | 2,520 |
| 2022-08-19 | 2022-08-17 | 0.900 | 2,800 | +0 | 0.00% | 2,520 |
| 2022-08-18 | 2022-08-16 | 0.930 | 2,800 | +0 | 0.00% | 2,604 |
| 2022-08-17 | 2022-08-15 | 0.930 | 2,800 | +0 | 0.00% | 2,604 |
| 2022-08-16 | 2022-08-12 | 0.940 | 2,800 | +0 | 0.00% | 2,632 |
| 2022-08-15 | 2022-08-11 | 0.950 | 2,800 | +0 | 0.00% | 2,660 |
| 2022-08-12 | 2022-08-10 | 0.950 | 2,800 | +0 | 0.00% | 2,660 |
| 2022-08-11 | 2022-08-09 | 0.960 | 2,800 | +0 | 0.00% | 2,688 |
| 2022-08-10 | 2022-08-08 | 0.940 | 2,800 | +0 | 0.00% | 2,632 |
| 2022-08-09 | 2022-08-05 | 0.890 | 2,800 | +0 | 0.00% | 2,492 |
| 2022-08-08 | 2022-08-04 | 0.800 | 2,800 | +0 | 0.00% | 2,240 |
| 2022-08-05 | 2022-08-03 | 0.860 | 2,800 | +0 | 0.00% | 2,408 |
| 2022-08-04 | 2022-08-02 | 0.820 | 2,800 | +0 | 0.00% | 2,296 |
| 2022-08-03 | 2022-08-01 | 0.780 | 2,800 | +0 | 0.00% | 2,184 |
| 2022-08-02 | 2022-07-29 | 0.780 | 2,800 | +0 | 0.00% | 2,184 |
| 2022-08-01 | 2022-07-28 | 0.820 | 2,800 | +0 | 0.00% | 2,296 |
| 2022-07-29 | 2022-07-27 | 0.690 | 2,800 | +0 | 0.00% | 1,932 |
| 2022-07-28 | 2022-07-26 | 0.660 | 2,800 | +0 | 0.00% | 1,848 |
| 2022-07-27 | 2022-07-25 | 0.580 | 2,800 | +0 | 0.00% | 1,624 |
| 2022-07-26 | 2022-07-22 | 0.590 | 2,800 | +0 | 0.00% | 1,652 |
| 2022-07-25 | 2022-07-21 | 0.700 | 2,800 | +0 | 0.00% | 1,960 |
| 2022-07-22 | 2022-07-20 | 0.770 | 2,800 | +0 | 0.00% | 2,156 |
| 2022-07-21 | 2022-07-19 | 0.710 | 2,800 | +0 | 0.00% | 1,988 |
| 2022-07-20 | 2022-07-18 | 0.960 | 2,800 | +0 | 0.00% | 2,688 |
| 2022-07-19 | 2022-07-15 | 1.010 | 2,800 | +0 | 0.00% | 2,828 |
| 2022-07-18 | 2022-07-14 | 0.870 | 2,800 | +0 | 0.00% | 2,436 |
| 2022-07-15 | 2022-07-13 | 0.660 | 2,800 | +0 | 0.00% | 1,848 |
| 2022-07-14 | 2022-07-12 | 0.840 | 2,800 | +0 | 0.00% | 2,352 |
| 2022-07-13 | 2022-07-11 | 0.900 | 2,800 | +0 | 0.00% | 2,520 |
| 2022-07-12 | 2022-07-08 | 0.930 | 2,800 | +0 | 0.00% | 2,604 |
| 2022-07-11 | 2022-07-07 | 0.930 | 2,800 | +0 | 0.00% | 2,604 |
| 2022-07-08 | 2022-07-06 | 0.970 | 2,800 | +0 | 0.00% | 2,716 |
| 2022-07-07 | 2022-07-05 | 0.990 | 2,800 | +0 | 0.00% | 2,772 |
| 2022-07-06 | 2022-07-04 | 0.990 | 2,800 | +0 | 0.00% | 2,772 |
| 2022-07-05 | 2022-06-30 | 0.990 | 2,800 | +0 | 0.00% | 2,772 |
| 2022-07-04 | 2022-06-29 | 0.990 | 2,800 | +0 | 0.00% | 2,772 |
| 2022-06-30 | 2022-06-28 | 0.940 | 2,800 | +0 | 0.00% | 2,632 |
| 2022-06-29 | 2022-06-27 | 0.960 | 2,800 | +0 | 0.00% | 2,688 |
| 2022-06-28 | 2022-06-24 | 0.960 | 2,800 | +0 | 0.00% | 2,688 |
| 2022-06-27 | 2022-06-23 | 0.960 | 2,800 | +0 | 0.00% | 2,688 |
| 2022-06-24 | 2022-06-22 | 0.930 | 2,800 | +0 | 0.00% | 2,604 |
| 2022-06-23 | 2022-06-21 | 1.050 | 2,800 | +0 | 0.00% | 2,940 |
| 2022-06-22 | 2022-06-20 | 1.000 | 2,800 | +0 | 0.00% | 2,800 |
| 2022-06-21 | 2022-06-17 | 1.000 | 2,800 | +0 | 0.00% | 2,800 |
| 2022-06-20 | 2022-06-16 | 1.000 | 2,800 | +0 | 0.00% | 2,800 |
| 2022-06-17 | 2022-06-15 | 1.000 | 2,800 | +0 | 0.00% | 2,800 |
| 2022-06-16 | 2022-06-14 | 0.970 | 2,800 | +0 | 0.00% | 2,716 |
| 2022-06-15 | 2022-06-13 | 0.970 | 2,800 | +0 | 0.00% | 2,716 |
| 2022-06-14 | 2022-06-10 | 0.950 | 2,800 | +0 | 0.00% | 2,660 |
| 2022-06-13 | 2022-06-09 | 0.990 | 2,800 | +0 | 0.00% | 2,772 |
| 2022-06-10 | 2022-06-08 | 0.980 | 2,800 | +0 | 0.00% | 2,744 |
| 2022-06-09 | 2022-06-07 | 0.980 | 2,800 | +0 | 0.00% | 2,744 |
| 2022-06-08 | 2022-06-06 | 0.950 | 2,800 | +0 | 0.00% | 2,660 |
| 2022-06-07 | 2022-06-02 | 0.950 | 2,800 | +0 | 0.00% | 2,660 |
| 2022-06-06 | 2022-06-01 | 1.030 | 2,800 | +0 | 0.00% | 2,884 |
| 2022-06-02 | 2022-05-31 | 1.030 | 2,800 | +0 | 0.00% | 2,884 |
| 2022-06-01 | 2022-05-30 | 1.060 | 2,800 | +0 | 0.00% | 2,968 |
| 2022-05-31 | 2022-05-27 | 1.080 | 2,800 | +0 | 0.00% | 3,024 |
| 2022-05-30 | 2022-05-26 | 1.050 | 2,800 | +0 | 0.00% | 2,940 |
| 2022-05-27 | 2022-05-25 | 0.980 | 2,800 | +0 | 0.00% | 2,744 |
| 2022-05-26 | 2022-05-24 | 1.150 | 2,800 | +0 | 0.00% | 3,220 |
| 2022-05-25 | 2022-05-23 | 1.010 | 2,800 | +0 | 0.00% | 2,828 |
| 2022-05-24 | 2022-05-20 | 1.020 | 2,800 | +0 | 0.00% | 2,856 |
| 2022-05-23 | 2022-05-19 | 0.970 | 2,800 | +0 | 0.00% | 2,716 |
| 2022-05-20 | 2022-05-18 | 1.070 | 2,800 | +0 | 0.00% | 2,996 |
| 2022-05-19 | 2022-05-17 | 1.080 | 2,800 | +0 | 0.00% | 3,024 |
| 2022-05-18 | 2022-05-16 | 1.080 | 2,800 | +0 | 0.00% | 3,024 |
| 2022-05-17 | 2022-05-13 | 1.150 | 2,800 | +0 | 0.00% | 3,220 |
| 2022-05-16 | 2022-05-12 | 1.060 | 2,800 | +0 | 0.00% | 2,968 |
| 2022-05-13 | 2022-05-11 | 1.060 | 2,800 | +0 | 0.00% | 2,968 |
| 2022-05-12 | 2022-05-10 | 1.060 | 2,800 | +0 | 0.00% | 2,968 |
| 2022-05-11 | 2022-05-06 | 1.060 | 2,800 | +0 | 0.00% | 2,968 |
| 2022-05-10 | 2022-05-05 | 1.060 | 2,800 | +0 | 0.00% | 2,968 |
| 2022-05-06 | 2022-05-04 | 1.060 | 2,800 | +0 | 0.00% | 2,968 |
| 2022-05-05 | 2022-05-03 | 1.060 | 2,800 | +0 | 0.00% | 2,968 |
| 2022-05-04 | 2022-04-29 | 1.070 | 2,800 | +0 | 0.00% | 2,996 |
| 2022-05-03 | 2022-04-28 | 0.910 | 2,800 | +0 | 0.00% | 2,548 |
| 2022-04-29 | 2022-04-27 | 1.000 | 2,800 | +0 | 0.00% | 2,800 |
| 2022-04-28 | 2022-04-26 | 1.120 | 2,800 | +0 | 0.00% | 3,136 |
| 2022-04-27 | 2022-04-25 | 1.120 | 2,800 | +0 | 0.00% | 3,136 |
| 2022-04-26 | 2022-04-22 | 1.120 | 2,800 | +0 | 0.00% | 3,136 |
| 2022-04-25 | 2022-04-21 | 1.170 | 2,800 | +0 | 0.00% | 3,276 |
| 2022-04-22 | 2022-04-20 | 1.170 | 2,800 | +0 | 0.00% | 3,276 |
| 2022-04-21 | 2022-04-19 | 1.080 | 2,800 | +0 | 0.00% | 3,024 |
| 2022-04-20 | 2022-04-14 | 1.090 | 2,800 | +0 | 0.00% | 3,052 |
| 2022-04-19 | 2022-04-13 | 1.100 | 2,800 | +0 | 0.00% | 3,080 |
| 2022-04-14 | 2022-04-12 | 1.140 | 2,800 | +0 | 0.00% | 3,192 |
| 2022-04-13 | 2022-04-11 | 1.140 | 2,800 | +0 | 0.00% | 3,192 |
| 2022-04-12 | 2022-04-08 | 1.130 | 2,800 | +0 | 0.00% | 3,164 |
| 2022-04-11 | 2022-04-07 | 1.200 | 2,800 | +0 | 0.00% | 3,360 |
| 2022-04-08 | 2022-04-06 | 1.200 | 2,800 | +0 | 0.00% | 3,360 |
| 2022-04-07 | 2022-04-04 | 1.170 | 2,800 | +0 | 0.00% | 3,276 |
| 2022-04-06 | 2022-04-01 | 1.180 | 2,800 | +0 | 0.00% | 3,304 |
| 2022-04-04 | 2022-03-31 | 1.150 | 2,800 | +0 | 0.00% | 3,220 |
| 2022-04-01 | 2022-03-30 | 1.160 | 2,800 | +0 | 0.00% | 3,248 |
| 2022-03-31 | 2022-03-29 | 1.160 | 2,800 | +0 | 0.00% | 3,248 |
| 2022-03-30 | 2022-03-28 | 1.160 | 2,800 | +0 | 0.00% | 3,248 |
| 2022-03-29 | 2022-03-25 | 1.160 | 2,800 | +0 | 0.00% | 3,248 |
| 2022-03-28 | 2022-03-24 | 1.160 | 2,800 | +0 | 0.00% | 3,248 |
| 2022-03-25 | 2022-03-23 | 1.190 | 2,800 | +0 | 0.00% | 3,332 |
| 2022-03-24 | 2022-03-22 | 1.200 | 2,800 | -52,000 | 0.00% | 3,360 |
| 2022-03-21 | 2022-03-17 | 1.200 | 54,800 | -24,000 | 0.01% | 65,760 |
| 2022-03-15 | 2022-03-11 | 1.300 | 78,800 | -4,000 | 0.01% | 102,440 |
| 2021-04-30 | 2021-04-28 | 1.780 | 82,800 | -70,000 | 0.01% | 147,384 |
| 2021-04-01 | 2021-03-30 | 1.870 | 152,800 | -10,000 | 0.02% | 285,736 |
| 2021-03-30 | 2021-03-26 | 1.510 | 162,800 | -800 | 0.03% | 245,828 |
| 2021-02-04 | 2021-02-02 | 1.170 | 163,600 | -14,000 | 0.03% | 191,412 |
| 2021-02-02 | 2021-01-29 | 1.020 | 177,600 | +20,000 | 0.03% | 181,152 |
| 2021-01-26 | 2021-01-22 | 1.100 | 157,600 | +14,000 | 0.03% | 173,360 |
| 2021-01-25 | 2021-01-21 | 1.190 | 143,600 | -20,000 | 0.02% | 170,884 |
| 2021-01-22 | 2021-01-20 | 1.090 | 163,600 | +66,000 | 0.03% | 178,324 |
| 2021-01-20 | 2021-01-18 | 1.390 | 97,600 | +14,000 | 0.02% | 135,664 |
| 2021-01-15 | 2021-01-13 | 1.980 | 83,600 | -10,000 | 0.01% | 165,528 |
| 2021-01-11 | 2021-01-07 | 3.100 | 93,600 | +10,000 | 0.02% | 290,160 |
| 2021-01-07 | 2021-01-05 | 3.300 | 83,600 | +10,000 | 0.01% | 275,880 |
| 2021-01-06 | 2021-01-04 | 3.200 | 73,600 | +30,000 | 0.01% | 235,520 |
| 2021-01-05 | 2020-12-31 | 3.500 | 43,600 | -13,600 | 0.01% | 152,600 |
| 2020-12-15 | 2020-12-11 | 2.010 | 57,200 | +12,000 | 0.01% | 114,972 |
| 2020-11-27 | 2020-11-25 | 0.710 | 45,200 | -3,600 | 0.01% | 32,092 |
| 2020-11-26 | 2020-11-24 | 0.750 | 48,800 | +3,600 | 0.01% | 36,600 |
| 2019-10-30 | 2019-10-28 | 2.850 | 45,200 | -12,000 | 0.01% | 128,820 |
| 2019-08-13 | 2019-08-09 | 3.350 | 57,200 | -400 | 0.01% | 191,620 |
| 2019-08-02 | 2019-07-31 | 3.650 | 57,600 | -1,600 | 0.01% | 210,240 |
| 2019-06-14 | 2019-06-12 | 1.410 | 59,200 | +6,000 | 0.01% | 83,472 |
| 2019-06-10 | 2019-06-05 | 1.850 | 53,200 | +8,000 | 0.01% | 98,420 |
| 2019-02-27 | 2019-02-25 | 9.800 | 45,200 | -30,000 | 0.01% | 442,960 |
| 2019-02-25 | 2019-02-21 | 7.800 | 75,200 | -2,800 | 0.02% | 586,560 |
| 2019-01-15 | 2019-01-11 | 9.000 | 78,000 | +4,000 | 0.02% | 702,000 |
| 2018-12-19 | 2018-12-17 | 10.100 | 74,000 | +44,000 | 0.02% | 747,400 |
| 2018-11-26 | 2018-11-22 | 9.900 | 30,000 | -1,200 | 0.01% | 297,000 |
| 2018-11-20 | 2018-11-16 | 6.000 | 31,200 | +31,200 | 0.01% | 187,200 |
| 2018-11-16 | 2018-11-14 | 4.300 | 0 | -12,800 | ||
| 2018-11-15 | 2018-11-13 | 4.150 | 12,800 | +12,800 | 0.00% | 53,120 |
| 2018-05-11 | 2018-05-09 | 17.700 | 0 | -49,200 | ||
| 2018-04-26 | 2018-04-24 | 17.600 | 49,200 | +30,000 | 0.01% | 865,920 |
| 2018-04-24 | 2018-04-20 | 19.400 | 19,200 | +19,200 | 0.00% | 372,480 |
| 2018-04-23 | 2018-04-19 | 21.100 | 0 | -50,000 | ||
| 2018-04-06 | 2018-04-03 | 18.900 | 50,000 | +50,000 | 0.01% | 945,000 |
| 2017-07-04 | 2017-06-30 | 23.900 | 0 | -1,200 | ||
| 2017-06-30 | 2017-06-28 | 23.800 | 1,200 | +1,200 | 0.00% | 28,560 |
| 2017-05-19 | 2017-05-17 | 19.000 | 0 | -1,200 | ||
| 2017-05-18 | 2017-05-16 | 19.700 | 1,200 | +1,200 | 0.00% | 23,640 |
| 2017-01-04 | 2016-12-30 | 21.200 | 0 | -33,600 | ||
| 2017-01-03 | 2016-12-29 | 19.200 | 33,600 | -400 | 0.01% | 645,120 |
| 2016-12-30 | 2016-12-28 | 19.500 | 34,000 | -39,200 | 0.01% | 663,000 |
| 2016-12-28 | 2016-12-22 | 20.100 | 73,200 | -400 | 0.02% | 1,471,320 |
| 2016-12-14 | 2016-12-12 | 20.100 | 73,600 | +2,800 | 0.02% | 1,479,360 |
| 2016-12-12 | 2016-12-08 | 20.400 | 70,800 | -400 | 0.02% | 1,444,320 |
| 2016-11-30 | 2016-11-28 | 16.800 | 71,200 | -800 | 0.02% | 1,196,160 |
| 2016-11-21 | 2016-11-17 | 12.800 | 72,000 | -8,000 | 0.02% | 921,600 |
| 2016-11-07 | 2016-11-03 | 10.840 | 80,000 | -4,000 | 0.02% | 867,200 |
| 2016-10-19 | 2016-10-17 | 10.860 | 84,000 | -4,000 | 0.02% | 912,240 |
| 2016-10-17 | 2016-10-13 | 10.820 | 88,000 | -28,000 | 0.02% | 952,160 |
| 2016-10-03 | 2016-09-29 | 10.960 | 116,000 | +12,000 | 0.03% | 1,271,360 |
| 2016-09-30 | 2016-09-28 | 11.320 | 104,000 | +8,000 | 0.03% | 1,177,280 |
| 2016-09-27 | 2016-09-23 | 10.960 | 96,000 | +16,000 | 0.02% | 1,052,160 |
| 2016-09-26 | 2016-09-22 | 11.140 | 80,000 | -12,000 | 0.02% | 891,200 |
| 2016-09-21 | 2016-09-19 | 11.580 | 92,000 | +20,000 | 0.02% | 1,065,360 |
| 2016-09-20 | 2016-09-15 | 11.580 | 72,000 | -36,000 | 0.02% | 833,760 |
| 2016-09-12 | 2016-09-08 | 11.100 | 108,000 | +4,000 | 0.03% | 1,198,800 |
| 2016-09-06 | 2016-09-02 | 11.360 | 104,000 | +4,000 | 0.03% | 1,181,440 |
| 2016-09-02 | 2016-08-31 | 10.960 | 100,000 | -16,000 | 0.03% | 1,096,000 |
| 2016-08-29 | 2016-08-25 | 9.890 | 116,000 | +4,000 | 0.03% | 1,147,240 |
| 2016-08-24 | 2016-08-22 | 10.020 | 112,000 | +4,000 | 0.03% | 1,122,240 |
| 2016-08-19 | 2016-08-17 | 10.000 | 108,000 | +24,000 | 0.03% | 1,080,000 |
| 2016-08-15 | 2016-08-11 | 10.000 | 84,000 | -8,000 | 0.02% | 840,000 |
| 2016-08-10 | 2016-08-08 | 10.000 | 92,000 | -20,000 | 0.02% | 920,000 |
| 2016-08-08 | 2016-08-04 | 10.120 | 112,000 | -8,000 | 0.03% | 1,133,440 |
| 2016-08-04 | 2016-08-01 | 10.120 | 120,000 | -20,000 | 0.03% | 1,214,400 |
| 2016-07-27 | 2016-07-25 | 10.360 | 140,000 | +20,000 | 0.03% | 1,450,400 |
| 2016-07-26 | 2016-07-22 | 10.500 | 120,000 | -8,000 | 0.03% | 1,260,000 |
| 2016-07-25 | 2016-07-21 | 10.060 | 128,000 | +8,000 | 0.03% | 1,287,680 |
| 2016-07-20 | 2016-07-18 | 10.240 | 120,000 | +4,000 | 0.03% | 1,228,800 |
| 2016-07-13 | 2016-07-11 | 10.280 | 116,000 | -4,000 | 0.03% | 1,192,480 |
| 2016-07-12 | 2016-07-08 | 10.040 | 120,000 | -24,000 | 0.03% | 1,204,800 |
| 2016-07-08 | 2016-07-06 | 10.400 | 144,000 | +8,000 | 0.04% | 1,497,600 |
| 2016-07-07 | 2016-07-05 | 10.720 | 136,000 | +28,000 | 0.03% | 1,457,920 |
| 2016-07-06 | 2016-07-04 | 11.500 | 108,000 | -12,000 | 0.03% | 1,242,000 |
| 2016-06-28 | 2016-06-24 | 10.220 | 120,000 | +4,000 | 0.03% | 1,226,400 |
| 2016-06-22 | 2016-06-20 | 10.640 | 116,000 | +8,000 | 0.03% | 1,234,240 |
| 2016-06-15 | 2016-06-13 | 10.260 | 108,000 | -8,000 | 0.03% | 1,108,080 |
| 2016-06-13 | 2016-06-08 | 10.480 | 116,000 | -48,000 | 0.03% | 1,215,680 |
| 2016-06-01 | 2016-05-30 | 11.280 | 164,000 | +148,000 | 0.04% | 1,849,920 |
| 2016-05-19 | 2016-05-17 | 11.820 | 16,000 | +16,000 | 0.00% | 189,120 |
| 2015-10-12 | 2015-10-08 | 6.200 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy