History of CCASS shareholding
Participant: BANK OF CHINA (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.103 | 7,108,400 | +0 | 1.14% | 732,165 |
| 2025-10-13 | 2025-10-09 | 0.089 | 7,108,400 | +0 | 1.14% | 632,648 |
| 2025-10-10 | 2025-10-08 | 0.091 | 7,108,400 | +0 | 1.14% | 646,864 |
| 2025-10-09 | 2025-10-06 | 0.091 | 7,108,400 | +0 | 1.14% | 646,864 |
| 2025-10-08 | 2025-10-03 | 0.087 | 7,108,400 | +0 | 1.14% | 618,431 |
| 2025-10-06 | 2025-10-02 | 0.086 | 7,108,400 | +0 | 1.14% | 611,322 |
| 2025-10-03 | 2025-09-30 | 0.086 | 7,108,400 | +0 | 1.14% | 611,322 |
| 2025-10-02 | 2025-09-29 | 0.086 | 7,108,400 | +0 | 1.14% | 611,322 |
| 2025-09-30 | 2025-09-26 | 0.086 | 7,108,400 | +0 | 1.14% | 611,322 |
| 2025-09-29 | 2025-09-25 | 0.086 | 7,108,400 | +0 | 1.14% | 611,322 |
| 2025-09-26 | 2025-09-24 | 0.077 | 7,108,400 | +0 | 1.14% | 547,347 |
| 2025-09-25 | 2025-09-23 | 0.077 | 7,108,400 | +0 | 1.14% | 547,347 |
| 2025-09-24 | 2025-09-22 | 0.078 | 7,108,400 | +0 | 1.14% | 554,455 |
| 2025-09-23 | 2025-09-19 | 0.078 | 7,108,400 | +0 | 1.14% | 554,455 |
| 2025-09-22 | 2025-09-18 | 0.078 | 7,108,400 | +0 | 1.14% | 554,455 |
| 2025-09-19 | 2025-09-17 | 0.078 | 7,108,400 | +0 | 1.14% | 554,455 |
| 2025-09-18 | 2025-09-16 | 0.078 | 7,108,400 | +0 | 1.14% | 554,455 |
| 2025-09-17 | 2025-09-15 | 0.078 | 7,108,400 | +0 | 1.14% | 554,455 |
| 2025-09-16 | 2025-09-12 | 0.078 | 7,108,400 | +0 | 1.14% | 554,455 |
| 2025-09-15 | 2025-09-11 | 0.078 | 7,108,400 | +0 | 1.14% | 554,455 |
| 2025-09-12 | 2025-09-10 | 0.078 | 7,108,400 | +0 | 1.14% | 554,455 |
| 2025-09-11 | 2025-09-09 | 0.078 | 7,108,400 | +0 | 1.14% | 554,455 |
| 2025-09-10 | 2025-09-08 | 0.078 | 7,108,400 | +0 | 1.14% | 554,455 |
| 2025-09-09 | 2025-09-05 | 0.078 | 7,108,400 | +0 | 1.14% | 554,455 |
| 2025-09-08 | 2025-09-04 | 0.078 | 7,108,400 | +0 | 1.14% | 554,455 |
| 2025-09-05 | 2025-09-03 | 0.078 | 7,108,400 | +0 | 1.14% | 554,455 |
| 2025-09-04 | 2025-09-02 | 0.078 | 7,108,400 | +0 | 1.14% | 554,455 |
| 2025-09-03 | 2025-09-01 | 0.078 | 7,108,400 | +0 | 1.14% | 554,455 |
| 2025-09-02 | 2025-08-29 | 0.078 | 7,108,400 | +0 | 1.14% | 554,455 |
| 2025-09-01 | 2025-08-28 | 0.095 | 7,108,400 | +0 | 1.14% | 675,298 |
| 2025-08-29 | 2025-08-27 | 0.084 | 7,108,400 | +0 | 1.14% | 597,106 |
| 2025-08-28 | 2025-08-26 | 0.080 | 7,108,400 | +0 | 1.14% | 568,672 |
| 2025-08-27 | 2025-08-25 | 0.077 | 7,108,400 | +12,000 | 1.14% | 547,347 |
| 2025-08-22 | 2025-08-20 | 0.085 | 7,096,400 | -1,600 | 1.14% | 603,194 |
| 2025-08-21 | 2025-08-19 | 0.082 | 7,098,000 | -4,000 | 1.14% | 582,036 |
| 2025-07-28 | 2025-07-24 | 0.095 | 7,102,000 | -80,000 | 1.14% | 674,690 |
| 2025-07-25 | 2025-07-23 | 0.095 | 7,182,000 | +28,000 | 1.15% | 682,290 |
| 2025-07-24 | 2025-07-22 | 0.092 | 7,154,000 | -148,000 | 1.15% | 658,168 |
| 2025-07-23 | 2025-07-21 | 0.099 | 7,302,000 | -72,000 | 1.17% | 722,898 |
| 2025-07-22 | 2025-07-18 | 0.095 | 7,374,000 | +4,000 | 1.18% | 700,530 |
| 2025-07-21 | 2025-07-17 | 0.094 | 7,370,000 | -56,000 | 1.18% | 692,780 |
| 2025-07-18 | 2025-07-16 | 0.092 | 7,426,000 | -176,000 | 1.19% | 683,192 |
| 2025-07-17 | 2025-07-15 | 0.093 | 7,602,000 | +540,000 | 1.22% | 706,986 |
| 2025-06-25 | 2025-06-23 | 0.176 | 7,062,000 | +100,000 | 1.13% | 1,242,912 |
| 2025-06-06 | 2025-06-04 | 0.147 | 6,962,000 | -4,000 | 1.12% | 1,023,414 |
| 2025-06-02 | 2025-05-29 | 0.167 | 6,966,000 | +4,000 | 1.12% | 1,163,322 |
| 2025-05-30 | 2025-05-28 | 0.153 | 6,962,000 | -98,400 | 1.12% | 1,065,186 |
| 2025-05-29 | 2025-05-27 | 0.111 | 7,060,400 | +4,000 | 1.13% | 783,704 |
| 2025-05-26 | 2025-05-22 | 0.099 | 7,056,400 | +24,000 | 1.13% | 698,584 |
| 2025-05-23 | 2025-05-21 | 0.093 | 7,032,400 | -28,000 | 1.13% | 654,013 |
| 2025-05-22 | 2025-05-20 | 0.101 | 7,060,400 | -132,000 | 1.13% | 713,100 |
| 2025-05-21 | 2025-05-19 | 0.125 | 7,192,400 | +160,000 | 1.15% | 899,050 |
| 2025-05-19 | 2025-05-15 | 0.091 | 7,032,400 | -1,408,000 | 1.13% | 639,948 |
| 2025-05-16 | 2025-05-14 | 0.135 | 8,440,400 | +1,228,000 | 1.35% | 1,139,454 |
| 2025-05-08 | 2025-05-06 | 0.053 | 7,212,400 | +428,000 | 1.16% | 382,257 |
| 2025-03-28 | 2025-03-26 | 0.079 | 6,784,400 | -48,000 | 1.09% | 535,968 |
| 2025-03-11 | 2025-03-07 | 0.113 | 6,832,400 | +3,000,000 | 1.10% | 772,061 |
| 2025-02-25 | 2025-02-21 | 0.120 | 3,832,400 | +1,276,000 | 0.62% | 459,888 |
| 2025-02-06 | 2025-02-04 | 0.130 | 2,556,400 | +24,000 | 0.41% | 332,332 |
| 2025-01-03 | 2024-12-31 | 0.160 | 2,532,400 | -800 | 0.41% | 405,184 |
| 2024-12-12 | 2024-12-10 | 0.115 | 2,533,200 | -5,200 | 0.41% | 291,318 |
| 2024-08-21 | 2024-08-19 | 0.148 | 2,538,400 | -1,200 | 0.41% | 375,683 |
| 2024-07-25 | 2024-07-23 | 0.148 | 2,539,600 | +144,000 | 0.41% | 375,861 |
| 2024-07-24 | 2024-07-22 | 0.124 | 2,395,600 | -36,000 | 0.38% | 297,054 |
| 2024-04-25 | 2024-04-23 | 0.179 | 2,431,600 | -48,000 | 0.39% | 435,256 |
| 2024-04-22 | 2024-04-18 | 0.137 | 2,479,600 | -16,000 | 0.40% | 339,705 |
| 2024-04-19 | 2024-04-17 | 0.135 | 2,495,600 | +48,000 | 0.40% | 336,906 |
| 2024-04-17 | 2024-04-15 | 0.141 | 2,447,600 | +96,000 | 0.39% | 345,112 |
| 2024-03-19 | 2024-03-15 | 0.104 | 2,351,600 | -8,000 | 0.38% | 244,566 |
| 2024-03-13 | 2024-03-11 | 0.095 | 2,359,600 | -28,000 | 0.38% | 224,162 |
| 2024-03-08 | 2024-03-06 | 0.087 | 2,387,600 | -1,212,000 | 0.38% | 207,721 |
| 2024-03-06 | 2024-03-04 | 0.094 | 3,599,600 | -776,000 | 0.58% | 338,362 |
| 2024-03-05 | 2024-03-01 | 0.095 | 4,375,600 | -532,000 | 0.70% | 415,682 |
| 2024-03-04 | 2024-02-29 | 0.092 | 4,907,600 | -504,000 | 0.79% | 451,499 |
| 2024-02-28 | 2024-02-26 | 0.100 | 5,411,600 | -156,000 | 0.87% | 541,160 |
| 2024-02-27 | 2024-02-23 | 0.099 | 5,567,600 | +16,000 | 0.89% | 551,192 |
| 2024-02-26 | 2024-02-22 | 0.117 | 5,551,600 | -8,000 | 0.89% | 649,537 |
| 2024-02-08 | 2024-02-06 | 0.120 | 5,559,600 | -4,000 | 0.89% | 667,152 |
| 2024-01-12 | 2024-01-10 | 0.155 | 5,563,600 | -4,000 | 0.89% | 862,358 |
| 2023-12-28 | 2023-12-22 | 0.126 | 5,567,600 | +24,000 | 0.89% | 701,518 |
| 2023-12-27 | 2023-12-21 | 0.131 | 5,543,600 | -108,000 | 0.89% | 726,212 |
| 2023-12-11 | 2023-12-07 | 0.160 | 5,651,600 | -16,000 | 0.91% | 904,256 |
| 2023-12-06 | 2023-12-04 | 0.157 | 5,667,600 | -104,000 | 0.91% | 889,813 |
| 2023-11-01 | 2023-10-30 | 0.145 | 5,771,600 | +8,000 | 0.93% | 836,882 |
| 2023-10-31 | 2023-10-27 | 0.155 | 5,763,600 | -36,000 | 0.92% | 893,358 |
| 2023-10-30 | 2023-10-26 | 0.152 | 5,799,600 | +12,000 | 0.93% | 881,539 |
| 2023-09-19 | 2023-09-15 | 0.340 | 5,787,600 | -4,000 | 0.93% | 1,967,784 |
| 2023-09-18 | 2023-09-14 | 0.330 | 5,791,600 | -8,000 | 0.93% | 1,911,228 |
| 2023-07-21 | 2023-07-19 | 0.330 | 5,799,600 | -4,000 | 0.93% | 1,913,868 |
| 2023-07-20 | 2023-07-18 | 0.345 | 5,803,600 | -1,335,600 | 0.93% | 2,002,242 |
| 2023-07-19 | 2023-07-14 | 0.370 | 7,139,200 | -1,600 | 1.15% | 2,641,504 |
| 2023-07-14 | 2023-07-12 | 0.420 | 7,140,800 | -8,000 | 1.15% | 2,999,136 |
| 2023-07-10 | 2023-07-06 | 0.335 | 7,148,800 | -60,800 | 1.15% | 2,394,848 |
| 2023-06-27 | 2023-06-23 | 0.255 | 7,209,600 | -32,000 | 1.16% | 1,838,448 |
| 2023-06-14 | 2023-06-12 | 0.228 | 7,241,600 | +88,000 | 1.16% | 1,651,085 |
| 2023-06-12 | 2023-06-08 | 0.243 | 7,153,600 | +6,000 | 1.15% | 1,738,325 |
| 2023-06-05 | 2023-06-01 | 0.225 | 7,147,600 | +4,000 | 1.15% | 1,608,210 |
| 2023-06-02 | 2023-05-31 | 0.222 | 7,143,600 | +80,000 | 1.15% | 1,585,879 |
| 2023-05-31 | 2023-05-29 | 0.400 | 7,063,600 | -20,000 | 1.13% | 2,825,440 |
| 2023-05-23 | 2023-05-19 | 0.345 | 7,083,600 | -56,000 | 1.14% | 2,443,842 |
| 2023-05-02 | 2023-04-27 | 0.325 | 7,139,600 | -8,000 | 1.15% | 2,320,370 |
| 2023-04-25 | 2023-04-21 | 0.325 | 7,147,600 | -68,000 | 1.15% | 2,322,970 |
| 2023-04-24 | 2023-04-20 | 0.300 | 7,215,600 | -56,000 | 1.16% | 2,164,680 |
| 2023-04-20 | 2023-04-18 | 0.315 | 7,271,600 | -32,000 | 1.17% | 2,290,554 |
| 2023-04-19 | 2023-04-17 | 0.350 | 7,303,600 | -32,000 | 1.17% | 2,556,260 |
| 2023-02-27 | 2023-02-23 | 0.380 | 7,335,600 | +80,000 | 1.18% | 2,787,528 |
| 2023-02-13 | 2023-02-09 | 0.370 | 7,255,600 | -1,200 | 1.16% | 2,684,572 |
| 2023-02-03 | 2023-02-01 | 0.375 | 7,256,800 | +4,000 | 1.16% | 2,721,300 |
| 2023-01-26 | 2023-01-19 | 0.390 | 7,252,800 | +32,000 | 1.16% | 2,828,592 |
| 2023-01-19 | 2023-01-17 | 0.430 | 7,220,800 | +80,000 | 1.16% | 3,104,944 |
| 2023-01-18 | 2023-01-16 | 0.430 | 7,140,800 | +96,000 | 1.15% | 3,070,544 |
| 2023-01-16 | 2023-01-12 | 0.440 | 7,044,800 | +56,000 | 1.13% | 3,099,712 |
| 2023-01-13 | 2023-01-11 | 0.570 | 6,988,800 | +44,000 | 1.12% | 3,983,616 |
| 2023-01-12 | 2023-01-10 | 0.475 | 6,944,800 | +120,000 | 1.11% | 3,298,780 |
| 2023-01-11 | 2023-01-09 | 0.540 | 6,824,800 | +4,000 | 1.10% | 3,685,392 |
| 2023-01-10 | 2023-01-06 | 0.730 | 6,820,800 | +120,000 | 1.09% | 4,979,184 |
| 2023-01-09 | 2023-01-05 | 0.550 | 6,700,800 | +200,000 | 1.08% | 3,685,440 |
| 2023-01-06 | 2023-01-04 | 0.650 | 6,500,800 | +40,000 | 1.04% | 4,225,520 |
| 2023-01-04 | 2022-12-30 | 0.700 | 6,460,800 | +8,000 | 1.04% | 4,522,560 |
| 2023-01-03 | 2022-12-29 | 0.740 | 6,452,800 | +100,000 | 1.04% | 4,775,072 |
| 2022-12-20 | 2022-12-16 | 0.700 | 6,352,800 | +36,000 | 1.02% | 4,446,960 |
| 2022-12-15 | 2022-12-13 | 0.890 | 6,316,800 | -4,000 | 1.01% | 5,621,952 |
| 2022-08-17 | 2022-08-15 | 0.930 | 6,320,800 | -32,000 | 1.01% | 5,878,344 |
| 2022-08-11 | 2022-08-09 | 0.960 | 6,352,800 | -32,000 | 1.02% | 6,098,688 |
| 2022-08-10 | 2022-08-08 | 0.940 | 6,384,800 | -4,000 | 1.02% | 6,001,712 |
| 2022-08-04 | 2022-08-02 | 0.820 | 6,388,800 | -2,000 | 1.03% | 5,238,816 |
| 2022-08-03 | 2022-08-01 | 0.780 | 6,390,800 | -40,000 | 1.03% | 4,984,824 |
| 2022-08-02 | 2022-07-29 | 0.780 | 6,430,800 | -52,000 | 1.03% | 5,016,024 |
| 2022-08-01 | 2022-07-28 | 0.820 | 6,482,800 | -80,000 | 1.04% | 5,315,896 |
| 2022-07-28 | 2022-07-26 | 0.660 | 6,562,800 | -8,000 | 1.05% | 4,331,448 |
| 2022-07-27 | 2022-07-25 | 0.580 | 6,570,800 | +96,000 | 1.05% | 3,811,064 |
| 2022-07-26 | 2022-07-22 | 0.590 | 6,474,800 | +48,000 | 1.04% | 3,820,132 |
| 2022-07-25 | 2022-07-21 | 0.700 | 6,426,800 | +84,000 | 1.03% | 4,498,760 |
| 2022-07-15 | 2022-07-13 | 0.660 | 6,342,800 | +70,400 | 1.02% | 4,186,248 |
| 2022-03-25 | 2022-03-23 | 1.190 | 6,272,400 | -2,400 | 1.01% | 7,464,156 |
| 2022-03-23 | 2022-03-21 | 1.160 | 6,274,800 | -20,000 | 1.01% | 7,278,768 |
| 2022-03-16 | 2022-03-14 | 1.250 | 6,294,800 | -28,000 | 1.01% | 7,868,500 |
| 2022-03-08 | 2022-03-04 | 1.080 | 6,322,800 | -14,800 | 1.01% | 6,828,624 |
| 2022-03-03 | 2022-03-01 | 1.350 | 6,337,600 | -4,000 | 1.02% | 8,555,760 |
| 2022-02-15 | 2022-02-11 | 1.190 | 6,341,600 | -2,000 | 1.02% | 7,546,504 |
| 2022-02-11 | 2022-02-09 | 1.090 | 6,343,600 | -8,000 | 1.02% | 6,914,524 |
| 2022-02-10 | 2022-02-08 | 1.090 | 6,351,600 | -12,000 | 1.02% | 6,923,244 |
| 2022-02-08 | 2022-02-04 | 1.060 | 6,363,600 | -800 | 1.02% | 6,745,416 |
| 2022-02-04 | 2022-01-27 | 0.980 | 6,364,400 | -1,292,400 | 1.02% | 6,237,112 |
| 2022-01-20 | 2022-01-18 | 1.100 | 7,656,800 | -26,800 | 1.23% | 8,422,480 |
| 2022-01-18 | 2022-01-14 | 0.990 | 7,683,600 | -32,800 | 1.23% | 7,606,764 |
| 2022-01-13 | 2022-01-11 | 1.000 | 7,716,400 | -10,000 | 1.24% | 7,716,400 |
| 2022-01-12 | 2022-01-10 | 0.910 | 7,726,400 | -7,600 | 1.24% | 7,031,024 |
| 2022-01-07 | 2022-01-05 | 0.990 | 7,734,000 | +40,400 | 1.24% | 7,656,660 |
| 2022-01-05 | 2022-01-03 | 0.990 | 7,693,600 | -1,200 | 1.23% | 7,616,664 |
| 2022-01-04 | 2021-12-31 | 0.890 | 7,694,800 | -64,000 | 1.23% | 6,848,372 |
| 2022-01-03 | 2021-12-29 | 0.840 | 7,758,800 | +10,000 | 1.25% | 6,517,392 |
| 2021-12-30 | 2021-12-28 | 0.890 | 7,748,800 | -39,600 | 1.24% | 6,896,432 |
| 2021-12-29 | 2021-12-24 | 0.660 | 7,788,400 | +38,400 | 1.25% | 5,140,344 |
| 2021-12-15 | 2021-12-13 | 0.810 | 7,750,000 | +10,000 | 1.24% | 6,277,500 |
| 2021-12-14 | 2021-12-10 | 0.880 | 7,740,000 | +30,000 | 1.24% | 6,811,200 |
| 2021-12-13 | 2021-12-09 | 0.900 | 7,710,000 | +215,200 | 1.24% | 6,939,000 |
| 2021-12-07 | 2021-12-03 | 1.290 | 7,494,800 | +35,200 | 1.20% | 9,668,292 |
| 2021-12-03 | 2021-12-01 | 1.300 | 7,459,600 | -23,200 | 1.20% | 9,697,480 |
| 2021-10-07 | 2021-10-05 | 1.270 | 7,482,800 | -100,000 | 1.20% | 9,503,156 |
| 2021-09-03 | 2021-09-01 | 1.350 | 7,582,800 | -20,400 | 1.22% | 10,236,780 |
| 2021-08-31 | 2021-08-27 | 1.300 | 7,603,200 | +10,000 | 1.22% | 9,884,160 |
| 2021-08-30 | 2021-08-26 | 1.400 | 7,593,200 | +2,000 | 1.22% | 10,630,480 |
| 2021-08-27 | 2021-08-25 | 1.310 | 7,591,200 | +75,200 | 1.22% | 9,944,472 |
| 2021-08-16 | 2021-08-12 | 1.440 | 7,516,000 | -30,000 | 1.21% | 10,823,040 |
| 2021-08-12 | 2021-08-10 | 1.470 | 7,546,000 | -110,000 | 1.21% | 11,092,620 |
| 2021-08-11 | 2021-08-09 | 1.480 | 7,656,000 | -4,000 | 1.23% | 11,330,880 |
| 2021-08-04 | 2021-08-02 | 1.450 | 7,660,000 | -16,000 | 1.23% | 11,107,000 |
| 2021-08-03 | 2021-07-30 | 1.330 | 7,676,000 | +4,800 | 1.23% | 10,209,080 |
| 2021-08-02 | 2021-07-29 | 1.470 | 7,671,200 | -3,200 | 1.23% | 11,276,664 |
| 2021-07-30 | 2021-07-28 | 1.360 | 7,674,400 | -20,400 | 1.23% | 10,437,184 |
| 2021-07-27 | 2021-07-23 | 1.400 | 7,694,800 | -30,400 | 1.23% | 10,772,720 |
| 2021-07-23 | 2021-07-21 | 1.320 | 7,725,200 | -1,600 | 1.24% | 10,197,264 |
| 2021-07-20 | 2021-07-16 | 1.420 | 7,726,800 | -400 | 1.24% | 10,972,056 |
| 2021-07-19 | 2021-07-15 | 1.420 | 7,727,200 | -34,800 | 1.24% | 10,972,624 |
| 2021-07-07 | 2021-07-05 | 1.380 | 7,762,000 | +10,000 | 1.25% | 10,711,560 |
| 2021-07-06 | 2021-07-02 | 1.540 | 7,752,000 | -15,200 | 1.24% | 11,938,080 |
| 2021-07-05 | 2021-06-30 | 1.450 | 7,767,200 | -4,000 | 1.25% | 11,262,440 |
| 2021-07-02 | 2021-06-29 | 1.650 | 7,771,200 | -8,400 | 1.25% | 12,822,480 |
| 2021-06-29 | 2021-06-25 | 1.510 | 7,779,600 | -21,600 | 1.25% | 11,747,196 |
| 2021-06-25 | 2021-06-23 | 1.410 | 7,801,200 | -12,400 | 1.25% | 10,999,692 |
| 2021-06-21 | 2021-06-17 | 1.410 | 7,813,600 | -10,000 | 1.25% | 11,017,176 |
| 2021-06-16 | 2021-06-11 | 1.320 | 7,823,600 | -144,000 | 1.26% | 10,327,152 |
| 2021-06-11 | 2021-06-09 | 1.490 | 7,967,600 | -30,000 | 1.28% | 11,871,724 |
| 2021-06-04 | 2021-06-02 | 1.610 | 7,997,600 | -9,200 | 1.28% | 12,876,136 |
| 2021-06-03 | 2021-06-01 | 1.520 | 8,006,800 | -21,600 | 1.28% | 12,170,336 |
| 2021-05-27 | 2021-05-25 | 1.560 | 8,028,400 | -30,000 | 1.29% | 12,524,304 |
| 2021-05-26 | 2021-05-24 | 1.650 | 8,058,400 | -53,200 | 1.29% | 13,296,360 |
| 2021-05-25 | 2021-05-21 | 1.740 | 8,111,600 | -7,200 | 1.30% | 14,114,184 |
| 2021-05-24 | 2021-05-20 | 1.750 | 8,118,800 | +60,000 | 1.30% | 14,207,900 |
| 2021-05-21 | 2021-05-18 | 1.790 | 8,058,800 | -710,800 | 1.29% | 14,425,252 |
| 2021-05-20 | 2021-05-17 | 1.700 | 8,769,600 | -20,000 | 1.41% | 14,908,320 |
| 2021-05-18 | 2021-05-14 | 1.710 | 8,789,600 | +4,000 | 1.41% | 15,030,216 |
| 2021-05-17 | 2021-05-13 | 1.560 | 8,785,600 | -1,600 | 1.41% | 13,705,536 |
| 2021-05-14 | 2021-05-12 | 1.540 | 8,787,200 | +14,000 | 1.41% | 13,532,288 |
| 2021-05-10 | 2021-05-06 | 1.570 | 8,773,200 | -20,000 | 1.41% | 13,773,924 |
| 2021-05-04 | 2021-04-30 | 1.730 | 8,793,200 | -20,000 | 1.41% | 15,212,236 |
| 2021-05-03 | 2021-04-29 | 1.750 | 8,813,200 | +70,000 | 1.41% | 15,423,100 |
| 2021-04-30 | 2021-04-28 | 1.780 | 8,743,200 | +20,000 | 1.40% | 15,562,896 |
| 2021-04-22 | 2021-04-20 | 1.500 | 8,723,200 | -49,200 | 1.40% | 13,084,800 |
| 2021-04-21 | 2021-04-19 | 1.570 | 8,772,400 | -20,000 | 1.41% | 13,772,668 |
| 2021-04-20 | 2021-04-16 | 1.590 | 8,792,400 | -5,200 | 1.41% | 13,979,916 |
| 2021-04-13 | 2021-04-09 | 1.710 | 8,797,600 | +52,000 | 1.41% | 15,043,896 |
| 2021-04-01 | 2021-03-30 | 1.870 | 8,745,600 | +3,600 | 1.40% | 16,354,272 |
| 2021-03-31 | 2021-03-29 | 1.630 | 8,742,000 | -3,200 | 1.40% | 14,249,460 |
| 2021-03-30 | 2021-03-26 | 1.510 | 8,745,200 | -400 | 1.40% | 13,205,252 |
| 2021-03-24 | 2021-03-22 | 1.610 | 8,745,600 | +98,000 | 1.40% | 14,080,416 |
| 2021-03-23 | 2021-03-19 | 1.600 | 8,647,600 | +4,400 | 1.39% | 13,836,160 |
| 2021-03-22 | 2021-03-18 | 1.570 | 8,643,200 | -18,800 | 1.39% | 13,569,824 |
| 2021-03-17 | 2021-03-15 | 1.600 | 8,662,000 | +6,800 | 1.39% | 13,859,200 |
| 2021-03-16 | 2021-03-12 | 1.620 | 8,655,200 | +9,600 | 1.39% | 14,021,424 |
| 2021-03-12 | 2021-03-10 | 1.550 | 8,645,600 | -6,400 | 1.39% | 13,400,680 |
| 2021-03-11 | 2021-03-09 | 1.600 | 8,652,000 | -6,000 | 1.39% | 13,843,200 |
| 2021-03-10 | 2021-03-08 | 1.810 | 8,658,000 | -11,200 | 1.39% | 15,670,980 |
| 2021-03-09 | 2021-03-05 | 1.900 | 8,669,200 | -8,800 | 1.39% | 16,471,480 |
| 2021-03-08 | 2021-03-04 | 2.080 | 8,678,000 | -109,200 | 1.39% | 18,050,240 |
| 2021-03-05 | 2021-03-03 | 1.990 | 8,787,200 | -86,000 | 1.41% | 17,486,528 |
| 2021-03-04 | 2021-03-02 | 1.740 | 8,873,200 | -1,200 | 1.42% | 15,439,368 |
| 2021-03-03 | 2021-03-01 | 1.570 | 8,874,400 | +9,600 | 1.42% | 13,932,808 |
| 2021-03-02 | 2021-02-26 | 1.300 | 8,864,800 | +59,600 | 1.42% | 11,524,240 |
| 2021-03-01 | 2021-02-25 | 1.160 | 8,805,200 | -2,000 | 1.41% | 10,214,032 |
| 2021-02-26 | 2021-02-24 | 1.110 | 8,807,200 | -44,000 | 1.41% | 9,775,992 |
| 2021-02-25 | 2021-02-23 | 1.110 | 8,851,200 | +12,000 | 1.42% | 9,824,832 |
| 2021-02-23 | 2021-02-19 | 1.200 | 8,839,200 | +8,000 | 1.42% | 10,607,040 |
| 2021-02-22 | 2021-02-18 | 1.270 | 8,831,200 | +10,000 | 1.42% | 11,215,624 |
| 2021-02-19 | 2021-02-17 | 1.200 | 8,821,200 | +800 | 1.42% | 10,585,440 |
| 2021-02-18 | 2021-02-16 | 1.170 | 8,820,400 | +92,000 | 1.42% | 10,319,868 |
| 2021-02-17 | 2021-02-11 | 1.110 | 8,728,400 | +2,800 | 1.40% | 9,688,524 |
| 2021-02-16 | 2021-02-09 | 1.130 | 8,725,600 | -30,000 | 1.40% | 9,859,928 |
| 2021-02-10 | 2021-02-08 | 1.170 | 8,755,600 | -2,400 | 1.41% | 10,244,052 |
| 2021-02-09 | 2021-02-05 | 1.230 | 8,758,000 | -12,000 | 1.41% | 10,772,340 |
| 2021-02-05 | 2021-02-03 | 1.170 | 8,770,000 | -98,000 | 1.41% | 10,260,900 |
| 2021-02-04 | 2021-02-02 | 1.170 | 8,868,000 | +64,000 | 1.42% | 10,375,560 |
| 2021-02-02 | 2021-01-29 | 1.020 | 8,804,000 | +107,600 | 1.41% | 8,980,080 |
| 2021-02-01 | 2021-01-28 | 1.000 | 8,696,400 | +34,000 | 1.40% | 8,696,400 |
| 2021-01-29 | 2021-01-27 | 1.010 | 8,662,400 | -8,000 | 1.39% | 8,749,024 |
| 2021-01-28 | 2021-01-26 | 1.040 | 8,670,400 | +6,400 | 1.39% | 9,017,216 |
| 2021-01-27 | 2021-01-25 | 1.080 | 8,664,000 | -4,400 | 1.39% | 9,357,120 |
| 2021-01-26 | 2021-01-22 | 1.100 | 8,668,400 | +2,000 | 1.39% | 9,535,240 |
| 2021-01-25 | 2021-01-21 | 1.190 | 8,666,400 | +110,400 | 1.39% | 10,313,016 |
| 2021-01-22 | 2021-01-20 | 1.090 | 8,556,000 | +475,200 | 1.37% | 9,326,040 |
| 2021-01-21 | 2021-01-19 | 1.470 | 8,080,800 | +281,200 | 1.30% | 11,878,776 |
| 2021-01-20 | 2021-01-18 | 1.390 | 7,799,600 | +4,400 | 1.25% | 10,841,444 |
| 2021-01-19 | 2021-01-15 | 1.460 | 7,795,200 | +285,600 | 1.25% | 11,380,992 |
| 2021-01-18 | 2021-01-14 | 1.670 | 7,509,600 | +405,200 | 1.21% | 12,541,032 |
| 2021-01-15 | 2021-01-13 | 1.980 | 7,104,400 | +265,600 | 1.14% | 14,066,712 |
| 2021-01-14 | 2021-01-12 | 2.300 | 6,838,800 | +42,400 | 1.10% | 15,729,240 |
| 2021-01-13 | 2021-01-11 | 2.600 | 6,796,400 | +30,800 | 1.09% | 17,670,640 |
| 2021-01-12 | 2021-01-08 | 2.700 | 6,765,600 | +289,600 | 1.09% | 18,267,120 |
| 2021-01-11 | 2021-01-07 | 3.100 | 6,476,000 | -16,000 | 1.04% | 20,075,600 |
| 2021-01-08 | 2021-01-06 | 3.200 | 6,492,000 | +75,200 | 1.04% | 20,774,400 |
| 2021-01-07 | 2021-01-05 | 3.300 | 6,416,800 | +1,200 | 1.03% | 21,175,440 |
| 2021-01-06 | 2021-01-04 | 3.200 | 6,415,600 | -8,000 | 1.03% | 20,529,920 |
| 2021-01-05 | 2020-12-31 | 3.500 | 6,423,600 | -211,600 | 1.03% | 22,482,600 |
| 2020-12-30 | 2020-12-28 | 1.910 | 6,635,200 | +88,000 | 1.06% | 12,673,232 |
| 2020-12-29 | 2020-12-24 | 1.820 | 6,547,200 | -176,400 | 1.05% | 11,915,904 |
| 2020-12-28 | 2020-12-22 | 2.300 | 6,723,600 | +150,000 | 1.08% | 15,464,280 |
| 2020-12-23 | 2020-12-21 | 2.500 | 6,573,600 | +8,000 | 1.05% | 16,434,000 |
| 2020-12-22 | 2020-12-18 | 2.470 | 6,565,600 | +1,105,600 | 1.05% | 16,217,032 |
| 2020-12-21 | 2020-12-17 | 2.030 | 5,460,000 | -252,800 | 1.05% | 11,083,800 |
| 2020-12-18 | 2020-12-16 | 1.810 | 5,712,800 | -2,000 | 1.10% | 10,340,168 |
| 2020-12-17 | 2020-12-15 | 1.750 | 5,714,800 | +1,209,600 | 1.10% | 10,000,900 |
| 2020-12-16 | 2020-12-14 | 1.880 | 4,505,200 | -240,800 | 0.87% | 8,469,776 |
| 2020-12-15 | 2020-12-11 | 2.010 | 4,746,000 | -274,000 | 0.91% | 9,539,460 |
| 2020-12-14 | 2020-12-10 | 1.850 | 5,020,000 | -23,600 | 0.97% | 9,287,000 |
| 2020-12-11 | 2020-12-09 | 1.700 | 5,043,600 | -26,800 | 0.97% | 8,574,120 |
| 2020-12-10 | 2020-12-08 | 1.560 | 5,070,400 | -15,600 | 0.98% | 7,909,824 |
| 2020-12-01 | 2020-11-27 | 0.680 | 5,086,000 | -1,600 | 0.98% | 3,458,480 |
| 2020-11-30 | 2020-11-26 | 0.800 | 5,087,600 | +42,000 | 0.98% | 4,070,080 |
| 2020-11-27 | 2020-11-25 | 0.710 | 5,045,600 | -33,200 | 0.97% | 3,582,376 |
| 2020-11-26 | 2020-11-24 | 0.750 | 5,078,800 | +95,200 | 0.98% | 3,809,100 |
| 2020-11-23 | 2020-11-19 | 0.450 | 4,983,600 | +156,000 | 0.96% | 2,242,620 |
| 2020-11-20 | 2020-11-18 | 0.470 | 4,827,600 | +10,000 | 0.93% | 2,268,972 |
| 2020-11-09 | 2020-11-05 | 0.500 | 4,817,600 | +33,600 | 0.93% | 2,408,800 |
| 2020-11-06 | 2020-11-04 | 0.540 | 4,784,000 | -6,800 | 0.92% | 2,583,360 |
| 2020-10-30 | 2020-10-28 | 0.550 | 4,790,800 | -22,400 | 0.92% | 2,634,940 |
| 2020-10-15 | 2020-10-12 | 0.550 | 4,813,200 | +18,400 | 0.93% | 2,647,260 |
| 2020-09-29 | 2020-09-25 | 0.600 | 4,794,800 | +21,600 | 0.92% | 2,876,880 |
| 2020-09-18 | 2020-09-16 | 0.460 | 4,773,200 | +40,000 | 0.92% | 2,195,672 |
| 2020-09-17 | 2020-09-15 | 0.550 | 4,733,200 | +20,000 | 0.91% | 2,603,260 |
| 2020-09-09 | 2020-09-07 | 0.570 | 4,713,200 | +14,000 | 0.91% | 2,686,524 |
| 2020-08-25 | 2020-08-21 | 0.650 | 4,699,200 | -10,800 | 0.90% | 3,054,480 |
| 2020-08-19 | 2020-08-17 | 0.730 | 4,710,000 | +17,600 | 0.91% | 3,438,300 |
| 2020-08-07 | 2020-08-05 | 0.830 | 4,692,400 | -1,200 | 0.90% | 3,894,692 |
| 2020-08-06 | 2020-08-04 | 0.840 | 4,693,600 | +20,800 | 0.90% | 3,942,624 |
| 2020-08-04 | 2020-07-31 | 0.820 | 4,672,800 | +3,600 | 0.90% | 3,831,696 |
| 2020-07-31 | 2020-07-29 | 0.800 | 4,669,200 | +6,000 | 0.90% | 3,735,360 |
| 2020-07-30 | 2020-07-28 | 0.810 | 4,663,200 | +10,000 | 0.90% | 3,777,192 |
| 2020-07-29 | 2020-07-27 | 0.890 | 4,653,200 | -2,000 | 0.90% | 4,141,348 |
| 2020-07-24 | 2020-07-22 | 0.890 | 4,655,200 | -39,600 | 0.90% | 4,143,128 |
| 2020-07-17 | 2020-07-15 | 0.800 | 4,694,800 | -24,400 | 0.90% | 3,755,840 |
| 2020-07-15 | 2020-07-13 | 0.790 | 4,719,200 | +57,600 | 0.91% | 3,728,168 |
| 2020-07-13 | 2020-07-09 | 0.800 | 4,661,600 | -1,200 | 0.90% | 3,729,280 |
| 2020-07-09 | 2020-07-07 | 0.780 | 4,662,800 | +7,200 | 0.90% | 3,636,984 |
| 2020-07-06 | 2020-07-02 | 0.840 | 4,655,600 | +800 | 0.90% | 3,910,704 |
| 2020-06-29 | 2020-06-24 | 0.850 | 4,654,800 | +20,000 | 0.90% | 3,956,580 |
| 2020-06-15 | 2020-06-11 | 0.840 | 4,634,800 | +2,000 | 0.89% | 3,893,232 |
| 2020-06-10 | 2020-06-08 | 0.850 | 4,632,800 | -19,200 | 0.89% | 3,937,880 |
| 2020-06-02 | 2020-05-29 | 0.890 | 4,652,000 | +17,200 | 0.90% | 4,140,280 |
| 2020-05-29 | 2020-05-27 | 1.000 | 4,634,800 | -400 | 0.89% | 4,634,800 |
| 2020-05-26 | 2020-05-22 | 1.030 | 4,635,200 | -12,000 | 0.89% | 4,774,256 |
| 2020-05-20 | 2020-05-18 | 1.170 | 4,647,200 | -8,000 | 0.89% | 5,437,224 |
| 2020-05-19 | 2020-05-15 | 1.180 | 4,655,200 | -4,000 | 0.90% | 5,493,136 |
| 2020-04-28 | 2020-04-24 | 1.200 | 4,659,200 | +56,000 | 0.90% | 5,591,040 |
| 2020-04-27 | 2020-04-23 | 0.970 | 4,603,200 | +23,600 | 0.89% | 4,465,104 |
| 2020-04-14 | 2020-04-08 | 1.840 | 4,579,600 | -400 | 0.88% | 8,426,464 |
| 2020-04-02 | 2020-03-31 | 1.870 | 4,580,000 | +2,000 | 0.88% | 8,564,600 |
| 2020-03-26 | 2020-03-24 | 1.880 | 4,578,000 | -14,000 | 0.88% | 8,606,640 |
| 2020-03-16 | 2020-03-12 | 1.890 | 4,592,000 | +400 | 0.88% | 8,678,880 |
| 2020-03-12 | 2020-03-10 | 1.900 | 4,591,600 | -6,800 | 0.88% | 8,724,040 |
| 2020-03-11 | 2020-03-09 | 1.870 | 4,598,400 | -8,800 | 0.89% | 8,599,008 |
| 2020-03-05 | 2020-03-03 | 1.900 | 4,607,200 | -10,000 | 0.89% | 8,753,680 |
| 2020-02-21 | 2020-02-19 | 1.910 | 4,617,200 | +3,200 | 0.89% | 8,818,852 |
| 2020-02-14 | 2020-02-12 | 1.990 | 4,614,000 | -1,600 | 0.89% | 9,181,860 |
| 2020-02-12 | 2020-02-10 | 2.000 | 4,615,600 | -8,000 | 0.89% | 9,231,200 |
| 2020-02-05 | 2020-02-03 | 2.000 | 4,623,600 | +10,000 | 0.89% | 9,247,200 |
| 2020-01-23 | 2020-01-21 | 2.060 | 4,613,600 | -5,200 | 0.89% | 9,504,016 |
| 2020-01-22 | 2020-01-20 | 2.000 | 4,618,800 | +3,600 | 0.89% | 9,237,600 |
| 2020-01-21 | 2020-01-17 | 2.000 | 4,615,200 | +400 | 0.89% | 9,230,400 |
| 2020-01-09 | 2020-01-07 | 2.020 | 4,614,800 | +25,600 | 0.89% | 9,321,896 |
| 2020-01-08 | 2020-01-06 | 2.020 | 4,589,200 | +20,000 | 0.88% | 9,270,184 |
| 2020-01-07 | 2020-01-03 | 2.100 | 4,569,200 | +7,200 | 0.88% | 9,595,320 |
| 2020-01-03 | 2019-12-31 | 2.100 | 4,562,000 | +2,000 | 0.88% | 9,580,200 |
| 2020-01-02 | 2019-12-27 | 2.140 | 4,560,000 | +4,800 | 0.88% | 9,758,400 |
| 2019-12-30 | 2019-12-24 | 2.000 | 4,555,200 | +487,600 | 0.88% | 9,110,400 |
| 2019-12-20 | 2019-12-18 | 2.000 | 4,067,600 | -2,000 | 0.78% | 8,135,200 |
| 2019-12-19 | 2019-12-17 | 1.980 | 4,069,600 | +21,600 | 0.78% | 8,057,808 |
| 2019-12-17 | 2019-12-13 | 2.050 | 4,048,000 | +4,400 | 0.78% | 8,298,400 |
| 2019-12-16 | 2019-12-12 | 2.000 | 4,043,600 | +4,000 | 0.78% | 8,087,200 |
| 2019-12-13 | 2019-12-11 | 2.000 | 4,039,600 | +48,400 | 0.78% | 8,079,200 |
| 2019-12-11 | 2019-12-09 | 2.130 | 3,991,200 | -29,600 | 0.77% | 8,501,256 |
| 2019-12-10 | 2019-12-06 | 2.060 | 4,020,800 | -400 | 0.77% | 8,282,848 |
| 2019-12-09 | 2019-12-05 | 2.060 | 4,021,200 | -28,400 | 0.77% | 8,283,672 |
| 2019-12-05 | 2019-12-03 | 2.070 | 4,049,600 | +25,600 | 0.78% | 8,382,672 |
| 2019-12-04 | 2019-12-02 | 2.070 | 4,024,000 | +14,000 | 0.77% | 8,329,680 |
| 2019-12-02 | 2019-11-28 | 2.150 | 4,010,000 | +29,600 | 0.77% | 8,621,500 |
| 2019-11-29 | 2019-11-27 | 2.170 | 3,980,400 | +4,400 | 0.77% | 8,637,468 |
| 2019-11-28 | 2019-11-26 | 2.200 | 3,976,000 | +78,800 | 0.77% | 8,747,200 |
| 2019-11-25 | 2019-11-21 | 2.250 | 3,897,200 | +50,000 | 0.75% | 8,768,700 |
| 2019-11-22 | 2019-11-20 | 2.250 | 3,847,200 | +110,800 | 0.74% | 8,656,200 |
| 2019-11-21 | 2019-11-19 | 2.290 | 3,736,400 | +3,200 | 0.72% | 8,556,356 |
| 2019-11-20 | 2019-11-18 | 2.300 | 3,733,200 | -400 | 0.72% | 8,586,360 |
| 2019-11-18 | 2019-11-14 | 2.320 | 3,733,600 | +2,400 | 0.72% | 8,661,952 |
| 2019-11-15 | 2019-11-13 | 2.300 | 3,731,200 | +43,200 | 0.72% | 8,581,760 |
| 2019-11-11 | 2019-11-07 | 2.700 | 3,688,000 | -10,400 | 0.71% | 9,957,600 |
| 2019-11-08 | 2019-11-06 | 2.600 | 3,698,400 | +4,000 | 0.71% | 9,615,840 |
| 2019-11-07 | 2019-11-05 | 2.400 | 3,694,400 | -30,800 | 0.71% | 8,866,560 |
| 2019-11-06 | 2019-11-04 | 2.170 | 3,725,200 | +35,200 | 0.72% | 8,083,684 |
| 2019-10-31 | 2019-10-29 | 2.490 | 3,690,000 | +6,400 | 0.71% | 9,188,100 |
| 2019-10-30 | 2019-10-28 | 2.850 | 3,683,600 | +717,600 | 0.71% | 10,498,260 |
| 2019-10-21 | 2019-10-17 | 2.240 | 2,966,000 | +3,600 | 0.57% | 6,643,840 |
| 2019-10-18 | 2019-10-16 | 2.240 | 2,962,400 | +19,600 | 0.57% | 6,635,776 |
| 2019-10-17 | 2019-10-15 | 2.260 | 2,942,800 | +15,200 | 0.57% | 6,650,728 |
| 2019-10-16 | 2019-10-14 | 2.260 | 2,927,600 | +800 | 0.56% | 6,616,376 |
| 2019-10-11 | 2019-10-09 | 2.270 | 2,926,800 | +10,000 | 0.56% | 6,643,836 |
| 2019-10-08 | 2019-10-03 | 2.410 | 2,916,800 | -4,000 | 0.56% | 7,029,488 |
| 2019-10-04 | 2019-10-02 | 2.460 | 2,920,800 | +30,400 | 0.56% | 7,185,168 |
| 2019-10-03 | 2019-09-30 | 3.050 | 2,890,400 | -12,800 | 0.56% | 8,815,720 |
| 2019-10-02 | 2019-09-27 | 2.370 | 2,903,200 | +3,200 | 0.56% | 6,880,584 |
| 2019-09-30 | 2019-09-26 | 2.400 | 2,900,000 | +400 | 0.56% | 6,960,000 |
| 2019-09-26 | 2019-09-24 | 2.490 | 2,899,600 | +2,000 | 0.56% | 7,220,004 |
| 2019-09-25 | 2019-09-23 | 2.550 | 2,897,600 | -6,400 | 0.56% | 7,388,880 |
| 2019-09-13 | 2019-09-11 | 2.600 | 2,904,000 | +6,000 | 0.56% | 7,550,400 |
| 2019-08-29 | 2019-08-27 | 3.050 | 2,898,000 | +20,000 | 0.56% | 8,838,900 |
| 2019-08-28 | 2019-08-26 | 3.050 | 2,878,000 | -6,000 | 0.55% | 8,777,900 |
| 2019-08-22 | 2019-08-20 | 3.400 | 2,884,000 | +4,400 | 0.56% | 9,805,600 |
| 2019-08-21 | 2019-08-19 | 3.400 | 2,879,600 | +400 | 0.55% | 9,790,640 |
| 2019-08-20 | 2019-08-16 | 3.250 | 2,879,200 | +800 | 0.55% | 9,357,400 |
| 2019-08-19 | 2019-08-15 | 3.100 | 2,878,400 | -5,200 | 0.55% | 8,923,040 |
| 2019-08-16 | 2019-08-14 | 3.200 | 2,883,600 | +2,000 | 0.56% | 9,227,520 |
| 2019-08-05 | 2019-08-01 | 3.450 | 2,881,600 | +2,800 | 0.55% | 9,941,520 |
| 2019-08-02 | 2019-07-31 | 3.650 | 2,878,800 | -16,400 | 0.55% | 10,507,620 |
| 2019-08-01 | 2019-07-30 | 3.400 | 2,895,200 | -1,600 | 0.56% | 9,843,680 |
| 2019-07-31 | 2019-07-29 | 3.350 | 2,896,800 | -4,800 | 0.56% | 9,704,280 |
| 2019-07-30 | 2019-07-26 | 3.450 | 2,901,600 | +1,200 | 0.56% | 10,010,520 |
| 2019-07-26 | 2019-07-24 | 3.400 | 2,900,400 | -18,800 | 0.56% | 9,861,360 |
| 2019-07-25 | 2019-07-23 | 3.450 | 2,919,200 | +6,000 | 0.56% | 10,071,240 |
| 2019-07-23 | 2019-07-19 | 3.250 | 2,913,200 | +16,400 | 0.56% | 9,467,900 |
| 2019-07-19 | 2019-07-17 | 3.450 | 2,896,800 | -5,200 | 0.56% | 9,993,960 |
| 2019-07-17 | 2019-07-15 | 3.350 | 2,902,000 | +10,000 | 0.56% | 9,721,700 |
| 2019-07-16 | 2019-07-12 | 3.400 | 2,892,000 | +3,200 | 0.56% | 9,832,800 |
| 2019-07-15 | 2019-07-11 | 3.500 | 2,888,800 | -48,400 | 0.56% | 10,110,800 |
| 2019-07-12 | 2019-07-10 | 3.500 | 2,937,200 | -800 | 0.57% | 10,280,200 |
| 2019-07-11 | 2019-07-09 | 3.500 | 2,938,000 | -3,600 | 0.57% | 10,283,000 |
| 2019-07-10 | 2019-07-08 | 3.700 | 2,941,600 | -30,000 | 0.57% | 10,883,920 |
| 2019-07-09 | 2019-07-05 | 3.500 | 2,971,600 | +9,600 | 0.57% | 10,400,600 |
| 2019-07-08 | 2019-07-04 | 4.000 | 2,962,000 | -43,200 | 0.57% | 11,848,000 |
| 2019-07-05 | 2019-07-03 | 4.600 | 3,005,200 | +4,400 | 0.58% | 13,823,920 |
| 2019-07-04 | 2019-07-02 | 5.200 | 3,000,800 | +8,800 | 0.58% | 15,604,160 |
| 2019-07-03 | 2019-06-28 | 5.200 | 2,992,000 | -622,800 | 0.58% | 15,558,400 |
| 2019-07-02 | 2019-06-27 | 4.250 | 3,614,800 | -165,200 | 0.70% | 15,362,900 |
| 2019-06-28 | 2019-06-26 | 3.200 | 3,780,000 | +137,600 | 0.73% | 12,096,000 |
| 2019-06-27 | 2019-06-25 | 3.550 | 3,642,400 | +319,600 | 0.70% | 12,930,520 |
| 2019-06-26 | 2019-06-24 | 3.050 | 3,322,800 | +1,116,800 | 0.64% | 10,134,540 |
| 2019-06-25 | 2019-06-21 | 1.450 | 2,206,000 | -14,000 | 0.42% | 3,198,700 |
| 2019-06-24 | 2019-06-20 | 1.480 | 2,220,000 | +43,200 | 0.43% | 3,285,600 |
| 2019-06-21 | 2019-06-19 | 1.510 | 2,176,800 | +92,400 | 0.42% | 3,286,968 |
| 2019-06-20 | 2019-06-18 | 1.590 | 2,084,400 | +21,200 | 0.40% | 3,314,196 |
| 2019-06-19 | 2019-06-17 | 1.450 | 2,063,200 | +30,800 | 0.40% | 2,991,640 |
| 2019-06-18 | 2019-06-14 | 1.470 | 2,032,400 | +35,200 | 0.39% | 2,987,628 |
| 2019-06-17 | 2019-06-13 | 1.200 | 1,997,200 | +155,600 | 0.38% | 2,396,640 |
| 2019-06-14 | 2019-06-12 | 1.410 | 1,841,600 | +108,000 | 0.35% | 2,596,656 |
| 2019-06-13 | 2019-06-11 | 1.540 | 1,733,600 | +5,200 | 0.33% | 2,669,744 |
| 2019-06-12 | 2019-06-10 | 1.620 | 1,728,400 | +16,000 | 0.33% | 2,800,008 |
| 2019-06-11 | 2019-06-06 | 1.710 | 1,712,400 | +20,400 | 0.33% | 2,928,204 |
| 2019-06-10 | 2019-06-05 | 1.850 | 1,692,000 | +12,000 | 0.33% | 3,130,200 |
| 2019-06-06 | 2019-06-04 | 2.300 | 1,680,000 | +10,800 | 0.32% | 3,864,000 |
| 2019-06-05 | 2019-06-03 | 2.750 | 1,669,200 | -400 | 0.32% | 4,590,300 |
| 2019-06-03 | 2019-05-30 | 3.300 | 1,669,600 | -2,800 | 0.32% | 5,509,680 |
| 2019-05-30 | 2019-05-28 | 3.000 | 1,672,400 | +15,200 | 0.32% | 5,017,200 |
| 2019-05-29 | 2019-05-27 | 3.200 | 1,657,200 | +9,600 | 0.32% | 5,303,040 |
| 2019-05-28 | 2019-05-24 | 3.650 | 1,647,600 | +800 | 0.32% | 6,013,740 |
| 2019-05-23 | 2019-05-21 | 4.200 | 1,646,800 | -316,400 | 0.32% | 6,916,560 |
| 2019-05-22 | 2019-05-20 | 4.000 | 1,963,200 | -39,600 | 0.38% | 7,852,800 |
| 2019-05-21 | 2019-05-17 | 4.550 | 2,002,800 | +4,000 | 0.39% | 9,112,740 |
| 2019-05-20 | 2019-05-16 | 4.850 | 1,998,800 | +482,400 | 0.38% | 9,694,180 |
| 2019-05-17 | 2019-05-15 | 5.400 | 1,516,400 | -20,000 | 0.29% | 8,188,560 |
| 2019-05-16 | 2019-05-14 | 5.300 | 1,536,400 | -9,200 | 0.30% | 8,142,920 |
| 2019-05-15 | 2019-05-10 | 4.900 | 1,545,600 | +17,600 | 0.30% | 7,573,440 |
| 2019-05-14 | 2019-05-09 | 5.000 | 1,528,000 | +8,000 | 0.29% | 7,640,000 |
| 2019-05-10 | 2019-05-08 | 5.100 | 1,520,000 | +33,600 | 0.29% | 7,752,000 |
| 2019-05-09 | 2019-05-07 | 6.300 | 1,486,400 | -8,000 | 0.29% | 9,364,320 |
| 2019-05-08 | 2019-05-06 | 6.800 | 1,494,400 | +3,200 | 0.29% | 10,161,920 |
| 2019-05-07 | 2019-05-03 | 7.700 | 1,491,200 | -4,000 | 0.29% | 11,482,240 |
| 2019-05-06 | 2019-05-02 | 6.600 | 1,495,200 | -4,000 | 0.29% | 9,868,320 |
| 2019-05-03 | 2019-04-30 | 7.100 | 1,499,200 | +6,000 | 0.29% | 10,644,320 |
| 2019-05-02 | 2019-04-29 | 5.400 | 1,493,200 | -1,600 | 0.29% | 8,063,280 |
| 2019-04-24 | 2019-04-18 | 6.100 | 1,494,800 | -1,200 | 0.29% | 9,118,280 |
| 2019-04-23 | 2019-04-17 | 6.100 | 1,496,000 | +8,000 | 0.29% | 9,125,600 |
| 2019-04-17 | 2019-04-15 | 6.400 | 1,488,000 | -7,200 | 0.29% | 9,523,200 |
| 2019-04-16 | 2019-04-12 | 6.700 | 1,495,200 | +20,400 | 0.29% | 10,017,840 |
| 2019-04-15 | 2019-04-11 | 7.100 | 1,474,800 | +3,200 | 0.28% | 10,471,080 |
| 2019-04-12 | 2019-04-10 | 7.400 | 1,471,600 | +14,800 | 0.28% | 10,889,840 |
| 2019-04-01 | 2019-03-28 | 8.000 | 1,456,800 | +2,400 | 0.28% | 11,654,400 |
| 2019-03-26 | 2019-03-22 | 8.100 | 1,454,400 | -800 | 0.34% | 11,780,640 |
| 2019-03-25 | 2019-03-21 | 8.100 | 1,455,200 | +800 | 0.34% | 11,787,120 |
| 2019-03-22 | 2019-03-20 | 8.100 | 1,454,400 | -5,200 | 0.34% | 11,780,640 |
| 2019-03-19 | 2019-03-15 | 8.300 | 1,459,600 | -2,000 | 0.34% | 12,114,680 |
| 2019-03-18 | 2019-03-14 | 8.300 | 1,461,600 | -400 | 0.34% | 12,131,280 |
| 2019-03-15 | 2019-03-13 | 8.500 | 1,462,000 | -2,000 | 0.34% | 12,427,000 |
| 2019-03-14 | 2019-03-12 | 8.600 | 1,464,000 | +400 | 0.34% | 12,590,400 |
| 2019-03-13 | 2019-03-11 | 8.800 | 1,463,600 | -4,800 | 0.34% | 12,879,680 |
| 2019-03-08 | 2019-03-06 | 8.400 | 1,468,400 | -400 | 0.34% | 12,334,560 |
| 2019-03-07 | 2019-03-05 | 8.400 | 1,468,800 | -400 | 0.34% | 12,337,920 |
| 2019-03-04 | 2019-02-28 | 8.600 | 1,469,200 | +2,000 | 0.34% | 12,635,120 |
| 2019-02-28 | 2019-02-26 | 8.700 | 1,467,200 | +15,600 | 0.34% | 12,764,640 |
| 2019-02-27 | 2019-02-25 | 9.800 | 1,451,600 | -20,000 | 0.34% | 14,225,680 |
| 2019-02-26 | 2019-02-22 | 7.700 | 1,471,600 | +4,800 | 0.34% | 11,331,320 |
| 2019-02-25 | 2019-02-21 | 7.800 | 1,466,800 | +800 | 0.34% | 11,441,040 |
| 2019-02-22 | 2019-02-20 | 7.900 | 1,466,000 | -14,400 | 0.34% | 11,581,400 |
| 2019-02-18 | 2019-02-14 | 8.400 | 1,480,400 | +6,400 | 0.35% | 12,435,360 |
| 2019-02-14 | 2019-02-12 | 8.600 | 1,474,000 | +2,800 | 0.34% | 12,676,400 |
| 2019-02-13 | 2019-02-11 | 8.600 | 1,471,200 | +8,000 | 0.34% | 12,652,320 |
| 2019-02-11 | 2019-02-04 | 8.800 | 1,463,200 | -6,400 | 0.34% | 12,876,160 |
| 2019-02-08 | 2019-01-31 | 8.700 | 1,469,600 | +10,400 | 0.34% | 12,785,520 |
| 2019-02-01 | 2019-01-30 | 8.700 | 1,459,200 | -4,000 | 0.34% | 12,695,040 |
| 2019-01-31 | 2019-01-29 | 8.600 | 1,463,200 | -800 | 0.34% | 12,583,520 |
| 2019-01-30 | 2019-01-28 | 8.800 | 1,464,000 | -1,600 | 0.34% | 12,883,200 |
| 2019-01-29 | 2019-01-25 | 8.700 | 1,465,600 | +4,800 | 0.34% | 12,750,720 |
| 2019-01-24 | 2019-01-22 | 8.700 | 1,460,800 | +5,200 | 0.34% | 12,708,960 |
| 2019-01-23 | 2019-01-21 | 9.000 | 1,455,600 | -1,200 | 0.34% | 13,100,400 |
| 2019-01-21 | 2019-01-17 | 9.000 | 1,456,800 | -400 | 0.34% | 13,111,200 |
| 2019-01-18 | 2019-01-16 | 9.000 | 1,457,200 | -1,200 | 0.34% | 13,114,800 |
| 2019-01-16 | 2019-01-14 | 9.000 | 1,458,400 | +800 | 0.34% | 13,125,600 |
| 2019-01-15 | 2019-01-11 | 9.000 | 1,457,600 | +800 | 0.34% | 13,118,400 |
| 2019-01-11 | 2019-01-09 | 9.400 | 1,456,800 | +1,200 | 0.34% | 13,693,920 |
| 2019-01-10 | 2019-01-08 | 9.300 | 1,455,600 | -8,000 | 0.34% | 13,537,080 |
| 2019-01-09 | 2019-01-07 | 9.700 | 1,463,600 | +4,000 | 0.34% | 14,196,920 |
| 2019-01-08 | 2019-01-04 | 9.600 | 1,459,600 | -4,400 | 0.34% | 14,012,160 |
| 2019-01-07 | 2019-01-03 | 9.600 | 1,464,000 | +4,000 | 0.34% | 14,054,400 |
| 2019-01-04 | 2019-01-02 | 9.700 | 1,460,000 | -1,600 | 0.34% | 14,162,000 |
| 2019-01-03 | 2018-12-31 | 10.300 | 1,461,600 | -2,000 | 0.34% | 15,054,480 |
| 2019-01-02 | 2018-12-27 | 9.900 | 1,463,600 | -4,000 | 0.34% | 14,489,640 |
| 2018-12-28 | 2018-12-24 | 9.800 | 1,467,600 | -327,600 | 0.34% | 14,382,480 |
| 2018-12-27 | 2018-12-20 | 9.700 | 1,795,200 | -412,800 | 0.42% | 17,413,440 |
| 2018-12-21 | 2018-12-19 | 10.200 | 2,208,000 | -98,800 | 0.52% | 22,521,600 |
| 2018-12-20 | 2018-12-18 | 10.100 | 2,306,800 | +1,200 | 0.54% | 23,298,680 |
| 2018-12-19 | 2018-12-17 | 10.100 | 2,305,600 | -145,600 | 0.54% | 23,286,560 |
| 2018-12-18 | 2018-12-14 | 10.400 | 2,451,200 | -330,400 | 0.57% | 25,492,480 |
| 2018-12-17 | 2018-12-13 | 11.200 | 2,781,600 | -2,800 | 0.65% | 31,153,920 |
| 2018-12-14 | 2018-12-12 | 10.400 | 2,784,400 | -37,600 | 0.65% | 28,957,760 |
| 2018-12-13 | 2018-12-11 | 9.500 | 2,822,000 | -2,400 | 0.66% | 26,809,000 |
| 2018-12-12 | 2018-12-10 | 8.500 | 2,824,400 | -22,800 | 0.66% | 24,007,400 |
| 2018-12-10 | 2018-12-06 | 8.800 | 2,847,200 | +29,200 | 0.66% | 25,055,360 |
| 2018-12-06 | 2018-12-04 | 8.900 | 2,818,000 | +62,400 | 0.66% | 25,080,200 |
| 2018-12-05 | 2018-12-03 | 9.500 | 2,755,600 | +74,800 | 0.64% | 26,178,200 |
| 2018-12-04 | 2018-11-30 | 9.900 | 2,680,800 | +84,000 | 0.63% | 26,539,920 |
| 2018-12-03 | 2018-11-29 | 9.400 | 2,596,800 | +1,600 | 0.61% | 24,409,920 |
| 2018-11-30 | 2018-11-28 | 9.600 | 2,595,200 | +13,600 | 0.61% | 24,913,920 |
| 2018-11-29 | 2018-11-27 | 10.000 | 2,581,600 | -17,600 | 0.60% | 25,816,000 |
| 2018-11-28 | 2018-11-26 | 9.700 | 2,599,200 | -1,600 | 0.61% | 25,212,240 |
| 2018-11-27 | 2018-11-23 | 9.600 | 2,600,800 | -49,600 | 0.61% | 24,967,680 |
| 2018-11-26 | 2018-11-22 | 9.900 | 2,650,400 | -129,200 | 0.62% | 26,238,960 |
| 2018-11-23 | 2018-11-21 | 10.300 | 2,779,600 | -269,600 | 0.65% | 28,629,880 |
| 2018-11-22 | 2018-11-20 | 9.100 | 3,049,200 | +63,600 | 0.71% | 27,747,720 |
| 2018-11-21 | 2018-11-19 | 6.500 | 2,985,600 | +341,600 | 0.70% | 19,406,400 |
| 2018-11-20 | 2018-11-16 | 6.000 | 2,644,000 | +406,400 | 0.62% | 15,864,000 |
| 2018-11-19 | 2018-11-15 | 4.750 | 2,237,600 | +344,400 | 0.52% | 10,628,600 |
| 2018-11-16 | 2018-11-14 | 4.300 | 1,893,200 | +277,200 | 0.44% | 8,140,760 |
| 2018-11-15 | 2018-11-13 | 4.150 | 1,616,000 | +140,000 | 0.38% | 6,706,400 |
| 2018-11-14 | 2018-11-12 | 3.250 | 1,476,000 | +2,000 | 0.34% | 4,797,000 |
| 2018-11-12 | 2018-11-08 | 2.950 | 1,474,000 | -11,200 | 0.34% | 4,348,300 |
| 2018-11-09 | 2018-11-07 | 2.950 | 1,485,200 | -400 | 0.35% | 4,381,340 |
| 2018-11-08 | 2018-11-06 | 2.850 | 1,485,600 | -50,800 | 0.35% | 4,233,960 |
| 2018-11-06 | 2018-11-02 | 3.100 | 1,536,400 | -1,600 | 0.36% | 4,762,840 |
| 2018-11-05 | 2018-11-01 | 3.300 | 1,538,000 | -2,400 | 0.36% | 5,075,400 |
| 2018-11-02 | 2018-10-31 | 3.300 | 1,540,400 | -5,600 | 0.36% | 5,083,320 |
| 2018-11-01 | 2018-10-30 | 3.150 | 1,546,000 | -800 | 0.36% | 4,869,900 |
| 2018-10-31 | 2018-10-29 | 2.900 | 1,546,800 | -14,800 | 0.36% | 4,485,720 |
| 2018-10-30 | 2018-10-26 | 3.150 | 1,561,600 | -7,600 | 0.36% | 4,919,040 |
| 2018-10-29 | 2018-10-25 | 3.450 | 1,569,200 | +65,600 | 0.37% | 5,413,740 |
| 2018-10-26 | 2018-10-24 | 3.500 | 1,503,600 | +30,800 | 0.35% | 5,262,600 |
| 2018-10-16 | 2018-10-12 | 3.850 | 1,472,800 | +93,600 | 0.34% | 5,670,280 |
| 2018-10-15 | 2018-10-11 | 7.400 | 1,379,200 | +13,600 | 0.32% | 10,206,080 |
| 2018-10-10 | 2018-10-08 | 14.400 | 1,365,600 | +4,000 | 0.32% | 19,664,640 |
| 2018-10-09 | 2018-10-05 | 14.600 | 1,361,600 | +1,600 | 0.32% | 19,879,360 |
| 2018-10-08 | 2018-10-04 | 14.700 | 1,360,000 | -2,800 | 0.32% | 19,992,000 |
| 2018-10-03 | 2018-09-28 | 16.000 | 1,362,800 | +2,800 | 0.32% | 21,804,800 |
| 2018-09-27 | 2018-09-24 | 15.500 | 1,360,000 | -400 | 0.32% | 21,080,000 |
| 2018-09-26 | 2018-09-21 | 16.200 | 1,360,400 | -4,000 | 0.32% | 22,038,480 |
| 2018-09-21 | 2018-09-19 | 15.400 | 1,364,400 | -4,000 | 0.32% | 21,011,760 |
| 2018-09-20 | 2018-09-18 | 15.600 | 1,368,400 | -6,000 | 0.32% | 21,347,040 |
| 2018-09-18 | 2018-09-14 | 15.800 | 1,374,400 | +4,400 | 0.32% | 21,715,520 |
| 2018-09-13 | 2018-09-11 | 16.000 | 1,370,000 | -800 | 0.32% | 21,920,000 |
| 2018-09-12 | 2018-09-10 | 16.100 | 1,370,800 | -400 | 0.32% | 22,069,880 |
| 2018-09-07 | 2018-09-05 | 16.700 | 1,371,200 | +1,200 | 0.32% | 22,899,040 |
| 2018-09-06 | 2018-09-04 | 16.900 | 1,370,000 | -18,000 | 0.32% | 23,153,000 |
| 2018-09-05 | 2018-09-03 | 16.900 | 1,388,000 | -1,200 | 0.32% | 23,457,200 |
| 2018-09-04 | 2018-08-31 | 15.500 | 1,389,200 | -2,800 | 0.32% | 21,532,600 |
| 2018-08-29 | 2018-08-27 | 14.900 | 1,392,000 | -2,800 | 0.32% | 20,740,800 |
| 2018-08-24 | 2018-08-22 | 14.800 | 1,394,800 | +6,400 | 0.33% | 20,643,040 |
| 2018-08-22 | 2018-08-20 | 15.000 | 1,388,400 | -3,200 | 0.32% | 20,826,000 |
| 2018-08-21 | 2018-08-17 | 15.200 | 1,391,600 | -9,200 | 0.32% | 21,152,320 |
| 2018-08-16 | 2018-08-14 | 16.300 | 1,400,800 | -1,600 | 0.33% | 22,833,040 |
| 2018-08-14 | 2018-08-10 | 16.300 | 1,402,400 | -1,200 | 0.33% | 22,859,120 |
| 2018-08-13 | 2018-08-09 | 16.500 | 1,403,600 | +1,200 | 0.33% | 23,159,400 |
| 2018-08-08 | 2018-08-06 | 16.900 | 1,402,400 | -400 | 0.33% | 23,700,560 |
| 2018-08-06 | 2018-08-02 | 16.000 | 1,402,800 | +1,200 | 0.33% | 22,444,800 |
| 2018-08-01 | 2018-07-30 | 16.800 | 1,401,600 | +9,200 | 0.33% | 23,546,880 |
| 2018-07-30 | 2018-07-26 | 16.800 | 1,392,400 | -4,000 | 0.34% | 23,392,320 |
| 2018-07-25 | 2018-07-23 | 16.700 | 1,396,400 | -400 | 0.34% | 23,319,880 |
| 2018-07-24 | 2018-07-20 | 16.800 | 1,396,800 | -6,000 | 0.34% | 23,466,240 |
| 2018-07-20 | 2018-07-18 | 16.600 | 1,402,800 | -1,600 | 0.34% | 23,286,480 |
| 2018-07-19 | 2018-07-17 | 17.000 | 1,404,400 | -2,400 | 0.35% | 23,874,800 |
| 2018-07-18 | 2018-07-16 | 17.800 | 1,406,800 | -28,400 | 0.35% | 25,041,040 |
| 2018-07-16 | 2018-07-12 | 17.000 | 1,435,200 | +800 | 0.35% | 24,398,400 |
| 2018-07-13 | 2018-07-11 | 16.900 | 1,434,400 | +800 | 0.35% | 24,241,360 |
| 2018-07-10 | 2018-07-06 | 17.000 | 1,433,600 | +4,000 | 0.35% | 24,371,200 |
| 2018-07-09 | 2018-07-05 | 16.800 | 1,429,600 | -10,400 | 0.35% | 24,017,280 |
| 2018-07-06 | 2018-07-04 | 16.800 | 1,440,000 | -400 | 0.35% | 24,192,000 |
| 2018-07-04 | 2018-06-29 | 17.200 | 1,440,400 | +1,200 | 0.35% | 24,774,880 |
| 2018-07-03 | 2018-06-28 | 17.000 | 1,439,200 | -8,800 | 0.35% | 24,466,400 |
| 2018-06-29 | 2018-06-27 | 17.600 | 1,448,000 | -12,000 | 0.36% | 25,484,800 |
| 2018-06-26 | 2018-06-22 | 16.300 | 1,460,000 | +800 | 0.36% | 23,798,000 |
| 2018-06-22 | 2018-06-20 | 16.500 | 1,459,200 | -19,600 | 0.36% | 24,076,800 |
| 2018-06-20 | 2018-06-15 | 16.100 | 1,478,800 | -5,200 | 0.36% | 23,808,680 |
| 2018-06-19 | 2018-06-14 | 16.000 | 1,484,000 | +18,800 | 0.36% | 23,744,000 |
| 2018-06-15 | 2018-06-13 | 16.100 | 1,465,200 | -18,000 | 0.36% | 23,589,720 |
| 2018-06-14 | 2018-06-12 | 16.500 | 1,483,200 | +21,200 | 0.36% | 24,472,800 |
| 2018-06-11 | 2018-06-07 | 16.700 | 1,462,000 | -14,800 | 0.36% | 24,415,400 |
| 2018-06-08 | 2018-06-06 | 16.500 | 1,476,800 | -43,600 | 0.36% | 24,367,200 |
| 2018-06-07 | 2018-06-05 | 16.700 | 1,520,400 | +2,800 | 0.37% | 25,390,680 |
| 2018-06-06 | 2018-06-04 | 16.800 | 1,517,600 | +14,800 | 0.37% | 25,495,680 |
| 2018-06-05 | 2018-06-01 | 16.800 | 1,502,800 | -19,200 | 0.37% | 25,247,040 |
| 2018-06-04 | 2018-05-31 | 15.800 | 1,522,000 | -22,800 | 0.37% | 24,047,600 |
| 2018-05-31 | 2018-05-29 | 16.500 | 1,544,800 | +6,000 | 0.38% | 25,489,200 |
| 2018-05-25 | 2018-05-23 | 17.500 | 1,538,800 | +4,400 | 0.38% | 26,929,000 |
| 2018-05-23 | 2018-05-18 | 17.700 | 1,534,400 | -1,200 | 0.38% | 27,158,880 |
| 2018-05-17 | 2018-05-15 | 17.800 | 1,535,600 | +1,200 | 0.38% | 27,333,680 |
| 2018-05-11 | 2018-05-09 | 17.700 | 1,534,400 | +11,200 | 0.38% | 27,158,880 |
| 2018-05-10 | 2018-05-08 | 17.800 | 1,523,200 | +10,000 | 0.37% | 27,112,960 |
| 2018-05-09 | 2018-05-07 | 17.600 | 1,513,200 | +2,800 | 0.37% | 26,632,320 |
| 2018-05-08 | 2018-05-04 | 17.200 | 1,510,400 | +6,400 | 0.37% | 25,978,880 |
| 2018-05-07 | 2018-05-03 | 17.800 | 1,504,000 | +8,400 | 0.37% | 26,771,200 |
| 2018-05-04 | 2018-05-02 | 17.800 | 1,495,600 | +400 | 0.37% | 26,621,680 |
| 2018-05-03 | 2018-04-30 | 17.400 | 1,495,200 | +1,200 | 0.37% | 26,016,480 |
| 2018-05-02 | 2018-04-27 | 17.300 | 1,494,000 | +5,200 | 0.37% | 25,846,200 |
| 2018-04-30 | 2018-04-26 | 18.400 | 1,488,800 | +7,200 | 0.37% | 27,393,920 |
| 2018-04-27 | 2018-04-25 | 17.000 | 1,481,600 | -3,200 | 0.36% | 25,187,200 |
| 2018-04-26 | 2018-04-24 | 17.600 | 1,484,800 | +75,600 | 0.36% | 26,132,480 |
| 2018-04-25 | 2018-04-23 | 17.800 | 1,409,200 | +8,800 | 0.35% | 25,083,760 |
| 2018-04-24 | 2018-04-20 | 19.400 | 1,400,400 | +10,000 | 0.34% | 27,167,760 |
| 2018-04-23 | 2018-04-19 | 21.100 | 1,390,400 | +10,000 | 0.34% | 29,337,440 |
| 2018-04-17 | 2018-04-13 | 19.500 | 1,380,400 | +7,200 | 0.35% | 26,917,800 |
| 2018-04-16 | 2018-04-12 | 18.900 | 1,373,200 | +5,200 | 0.34% | 25,953,480 |
| 2018-04-11 | 2018-04-09 | 18.800 | 1,368,000 | -400 | 0.34% | 25,718,400 |
| 2018-04-10 | 2018-04-06 | 18.000 | 1,368,400 | +3,200 | 0.34% | 24,631,200 |
| 2018-04-09 | 2018-04-04 | 18.300 | 1,365,200 | +8,800 | 0.34% | 24,983,160 |
| 2018-03-29 | 2018-03-27 | 16.100 | 1,356,400 | +18,000 | 0.34% | 21,838,040 |
| 2018-03-23 | 2018-03-21 | 16.000 | 1,338,400 | -4,800 | 0.33% | 21,414,400 |
| 2018-03-22 | 2018-03-20 | 16.100 | 1,343,200 | -800 | 0.34% | 21,625,520 |
| 2018-03-05 | 2018-03-01 | 15.100 | 1,344,000 | +2,400 | 0.34% | 20,294,400 |
| 2018-02-26 | 2018-02-22 | 15.900 | 1,341,600 | +1,600 | 0.34% | 21,331,440 |
| 2018-02-20 | 2018-02-13 | 15.200 | 1,340,000 | +400 | 0.34% | 20,368,000 |
| 2018-02-12 | 2018-02-08 | 16.000 | 1,339,600 | +1,200 | 0.33% | 21,433,600 |
| 2018-02-09 | 2018-02-07 | 16.000 | 1,338,400 | -5,200 | 0.33% | 21,414,400 |
| 2018-01-26 | 2018-01-24 | 16.300 | 1,343,600 | -3,200 | 0.34% | 21,900,680 |
| 2018-01-25 | 2018-01-23 | 15.900 | 1,346,800 | +800 | 0.34% | 21,414,120 |
| 2018-01-23 | 2018-01-19 | 15.500 | 1,346,000 | +4,000 | 0.34% | 20,863,000 |
| 2018-01-22 | 2018-01-18 | 15.800 | 1,342,000 | +1,200 | 0.34% | 21,203,600 |
| 2018-01-11 | 2018-01-09 | 15.900 | 1,340,800 | -4,000 | 0.34% | 21,318,720 |
| 2017-12-29 | 2017-12-27 | 17.100 | 1,344,800 | -16,000 | 0.34% | 22,996,080 |
| 2017-12-22 | 2017-12-20 | 16.000 | 1,360,800 | +20,000 | 0.34% | 21,772,800 |
| 2017-08-11 | 2017-08-09 | 19.100 | 1,340,800 | -4,000 | 0.34% | 25,609,280 |
| 2017-07-18 | 2017-07-14 | 20.900 | 1,344,800 | +3,200 | 0.34% | 28,106,320 |
| 2017-06-20 | 2017-06-16 | 19.000 | 1,341,600 | -2,000 | 0.34% | 25,490,400 |
| 2017-05-22 | 2017-05-18 | 17.700 | 1,343,600 | +400 | 0.34% | 23,781,720 |
| 2017-05-10 | 2017-05-08 | 19.300 | 1,343,200 | -10,000 | 0.34% | 25,923,760 |
| 2017-04-13 | 2017-04-11 | 19.300 | 1,353,200 | +800 | 0.34% | 26,116,760 |
| 2017-03-30 | 2017-03-28 | 18.700 | 1,352,400 | -800 | 0.34% | 25,289,880 |
| 2017-03-27 | 2017-03-23 | 19.700 | 1,353,200 | +1,200 | 0.34% | 26,658,040 |
| 2017-03-22 | 2017-03-20 | 19.800 | 1,352,000 | +2,000 | 0.34% | 26,769,600 |
| 2017-03-20 | 2017-03-16 | 19.600 | 1,350,000 | +2,000 | 0.34% | 26,460,000 |
| 2017-03-17 | 2017-03-15 | 19.600 | 1,348,000 | +800 | 0.34% | 26,420,800 |
| 2017-03-15 | 2017-03-13 | 19.300 | 1,347,200 | +1,600 | 0.34% | 26,000,960 |
| 2017-03-01 | 2017-02-27 | 20.000 | 1,345,600 | -34,400 | 0.34% | 26,912,000 |
| 2017-02-27 | 2017-02-23 | 19.600 | 1,380,000 | -2,400 | 0.34% | 27,048,000 |
| 2017-02-24 | 2017-02-22 | 19.700 | 1,382,400 | -4,000 | 0.35% | 27,233,280 |
| 2017-02-23 | 2017-02-21 | 19.800 | 1,386,400 | -6,400 | 0.35% | 27,450,720 |
| 2017-02-21 | 2017-02-17 | 19.900 | 1,392,800 | -4,800 | 0.35% | 27,716,720 |
| 2017-02-17 | 2017-02-15 | 20.000 | 1,397,600 | -36,000 | 0.35% | 27,952,000 |
| 2017-02-16 | 2017-02-14 | 20.000 | 1,433,600 | -12,000 | 0.36% | 28,672,000 |
| 2017-02-09 | 2017-02-07 | 20.000 | 1,445,600 | +400 | 0.36% | 28,912,000 |
| 2017-02-08 | 2017-02-06 | 20.600 | 1,445,200 | +1,200 | 0.36% | 29,771,120 |
| 2017-01-26 | 2017-01-24 | 21.700 | 1,444,000 | -1,200 | 0.36% | 31,334,800 |
| 2017-01-24 | 2017-01-20 | 20.500 | 1,445,200 | -5,600 | 0.36% | 29,626,600 |
| 2017-01-23 | 2017-01-19 | 20.300 | 1,450,800 | -400 | 0.36% | 29,451,240 |
| 2017-01-20 | 2017-01-18 | 20.300 | 1,451,200 | -7,600 | 0.36% | 29,459,360 |
| 2017-01-13 | 2017-01-11 | 20.200 | 1,458,800 | -400 | 0.36% | 29,467,760 |
| 2017-01-05 | 2017-01-03 | 20.300 | 1,459,200 | +6,000 | 0.36% | 29,621,760 |
| 2016-12-23 | 2016-12-21 | 20.200 | 1,453,200 | +2,000 | 0.36% | 29,354,640 |
| 2016-12-22 | 2016-12-20 | 19.000 | 1,451,200 | +2,000 | 0.36% | 27,572,800 |
| 2016-12-15 | 2016-12-13 | 19.800 | 1,449,200 | +800 | 0.36% | 28,694,160 |
| 2016-12-14 | 2016-12-12 | 20.100 | 1,448,400 | -1,600 | 0.36% | 29,112,840 |
| 2016-12-13 | 2016-12-09 | 19.900 | 1,450,000 | -400 | 0.36% | 28,855,000 |
| 2016-12-09 | 2016-12-07 | 20.500 | 1,450,400 | -2,400 | 0.36% | 29,733,200 |
| 2016-12-08 | 2016-12-06 | 21.300 | 1,452,800 | -3,200 | 0.36% | 30,944,640 |
| 2016-12-06 | 2016-12-02 | 19.500 | 1,456,000 | +4,000 | 0.36% | 28,392,000 |
| 2016-12-02 | 2016-11-30 | 21.300 | 1,452,000 | -12,000 | 0.36% | 30,927,600 |
| 2016-12-01 | 2016-11-29 | 17.500 | 1,464,000 | -24,000 | 0.37% | 25,620,000 |
| 2016-11-24 | 2016-11-22 | 16.500 | 1,488,000 | +12,000 | 0.37% | 24,552,000 |
| 2016-11-21 | 2016-11-17 | 12.800 | 1,476,000 | +12,000 | 0.37% | 18,892,800 |
| 2016-11-16 | 2016-11-14 | 12.600 | 1,464,000 | +1,416,000 | 0.37% | 18,446,400 |
| 2016-11-14 | 2016-11-10 | 11.800 | 48,000 | +4,000 | 0.01% | 566,400 |
| 2016-11-11 | 2016-11-09 | 10.900 | 44,000 | +12,000 | 0.01% | 479,600 |
| 2016-08-09 | 2016-08-05 | 10.000 | 32,000 | -12,000 | 0.01% | 320,000 |
| 2016-06-08 | 2016-06-06 | 10.420 | 44,000 | +12,000 | 0.01% | 458,480 |
| 2016-04-29 | 2016-04-27 | 11.420 | 32,000 | +32,000 | 0.01% | 365,440 |
| 2016-04-19 | 2016-04-15 | 13.100 | 0 | -12,000 | ||
| 2016-04-18 | 2016-04-14 | 11.800 | 12,000 | +4,000 | 0.00% | 141,600 |
| 2016-04-07 | 2016-04-05 | 11.100 | 8,000 | +8,000 | 0.00% | 88,800 |
| 2016-03-23 | 2016-03-21 | 11.000 | 0 | -1,084,000 | ||
| 2016-03-18 | 2016-03-16 | 11.040 | 1,084,000 | -12,000 | 0.27% | 11,967,360 |
| 2016-03-09 | 2016-03-07 | 11.120 | 1,096,000 | -4,000 | 0.27% | 12,187,520 |
| 2016-03-08 | 2016-03-04 | 11.200 | 1,100,000 | -12,000 | 0.27% | 12,320,000 |
| 2016-03-07 | 2016-03-03 | 11.240 | 1,112,000 | -4,000 | 0.28% | 12,498,880 |
| 2016-02-25 | 2016-02-23 | 11.380 | 1,116,000 | -28,000 | 0.28% | 12,700,080 |
| 2016-02-24 | 2016-02-22 | 11.520 | 1,144,000 | -40,000 | 0.29% | 13,178,880 |
| 2016-02-23 | 2016-02-19 | 10.480 | 1,184,000 | -20,000 | 0.30% | 12,408,320 |
| 2016-02-19 | 2016-02-17 | 10.280 | 1,204,000 | -4,000 | 0.30% | 12,377,120 |
| 2016-02-12 | 2016-02-05 | 10.360 | 1,208,000 | +4,000 | 0.30% | 12,514,880 |
| 2016-01-15 | 2016-01-13 | 10.160 | 1,204,000 | +564,000 | 0.30% | 12,232,640 |
| 2016-01-14 | 2016-01-12 | 10.200 | 640,000 | +276,000 | 0.16% | 6,528,000 |
| 2016-01-13 | 2016-01-11 | 10.180 | 364,000 | +340,000 | 0.09% | 3,705,520 |
| 2016-01-05 | 2015-12-31 | 10.380 | 24,000 | +4,000 | 0.01% | 249,120 |
| 2016-01-04 | 2015-12-29 | 9.340 | 20,000 | -4,000 | 0.01% | 186,800 |
| 2015-12-15 | 2015-12-11 | 8.240 | 24,000 | +4,000 | 0.01% | 197,760 |
| 2015-11-30 | 2015-11-26 | 7.990 | 20,000 | -4,000 | 0.01% | 159,800 |
| 2015-11-26 | 2015-11-24 | 8.000 | 24,000 | -4,000 | 0.01% | 192,000 |
| 2015-11-25 | 2015-11-23 | 8.000 | 28,000 | +4,000 | 0.01% | 224,000 |
| 2015-11-24 | 2015-11-20 | 8.100 | 24,000 | +20,000 | 0.01% | 194,400 |
| 2015-11-20 | 2015-11-18 | 7.990 | 4,000 | -4,000 | 0.00% | 31,960 |
| 2015-11-03 | 2015-10-30 | 8.530 | 8,000 | -4,000 | 0.00% | 68,240 |
| 2015-10-28 | 2015-10-26 | 8.870 | 12,000 | -8,000 | 0.00% | 106,440 |
| 2015-10-27 | 2015-10-23 | 8.730 | 20,000 | -4,000 | 0.01% | 174,600 |
| 2015-10-23 | 2015-10-20 | 8.900 | 24,000 | -8,000 | 0.01% | 213,600 |
| 2015-10-22 | 2015-10-19 | 9.000 | 32,000 | +8,000 | 0.01% | 288,000 |
| 2015-10-20 | 2015-10-16 | 9.000 | 24,000 | +8,000 | 0.01% | 216,000 |
| 2015-10-19 | 2015-10-15 | 8.670 | 16,000 | +8,000 | 0.00% | 138,720 |
| 2015-10-15 | 2015-10-13 | 8.230 | 8,000 | -8,000 | 0.00% | 65,840 |
| 2015-10-14 | 2015-10-12 | 8.040 | 16,000 | -20,000 | 0.00% | 128,640 |
| 2015-10-13 | 2015-10-09 | 7.280 | 36,000 | -272,000 | 0.01% | 262,080 |
| 2015-10-12 | 2015-10-08 | 6.200 | 308,000 | 0.08% | 1,909,600 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy