History of CCASS shareholding
Participant: CITIBANK N.A.
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.103 | 3,241,621 | +0 | 0.52% | 333,887 |
| 2025-10-13 | 2025-10-09 | 0.089 | 3,241,621 | +0 | 0.52% | 288,504 |
| 2025-10-10 | 2025-10-08 | 0.091 | 3,241,621 | +0 | 0.52% | 294,988 |
| 2025-10-09 | 2025-10-06 | 0.091 | 3,241,621 | +0 | 0.52% | 294,988 |
| 2025-10-08 | 2025-10-03 | 0.087 | 3,241,621 | +0 | 0.52% | 282,021 |
| 2025-10-06 | 2025-10-02 | 0.086 | 3,241,621 | +0 | 0.52% | 278,779 |
| 2025-10-03 | 2025-09-30 | 0.086 | 3,241,621 | +0 | 0.52% | 278,779 |
| 2025-10-02 | 2025-09-29 | 0.086 | 3,241,621 | +0 | 0.52% | 278,779 |
| 2025-09-30 | 2025-09-26 | 0.086 | 3,241,621 | +0 | 0.52% | 278,779 |
| 2025-09-29 | 2025-09-25 | 0.086 | 3,241,621 | +0 | 0.52% | 278,779 |
| 2025-09-26 | 2025-09-24 | 0.077 | 3,241,621 | +0 | 0.52% | 249,605 |
| 2025-09-25 | 2025-09-23 | 0.077 | 3,241,621 | +0 | 0.52% | 249,605 |
| 2025-09-24 | 2025-09-22 | 0.078 | 3,241,621 | +0 | 0.52% | 252,846 |
| 2025-09-23 | 2025-09-19 | 0.078 | 3,241,621 | +0 | 0.52% | 252,846 |
| 2025-09-22 | 2025-09-18 | 0.078 | 3,241,621 | +0 | 0.52% | 252,846 |
| 2025-09-19 | 2025-09-17 | 0.078 | 3,241,621 | +0 | 0.52% | 252,846 |
| 2025-09-18 | 2025-09-16 | 0.078 | 3,241,621 | +0 | 0.52% | 252,846 |
| 2025-09-17 | 2025-09-15 | 0.078 | 3,241,621 | +0 | 0.52% | 252,846 |
| 2025-09-16 | 2025-09-12 | 0.078 | 3,241,621 | +0 | 0.52% | 252,846 |
| 2025-09-15 | 2025-09-11 | 0.078 | 3,241,621 | +0 | 0.52% | 252,846 |
| 2025-09-12 | 2025-09-10 | 0.078 | 3,241,621 | +0 | 0.52% | 252,846 |
| 2025-09-11 | 2025-09-09 | 0.078 | 3,241,621 | +0 | 0.52% | 252,846 |
| 2025-09-10 | 2025-09-08 | 0.078 | 3,241,621 | +0 | 0.52% | 252,846 |
| 2025-09-09 | 2025-09-05 | 0.078 | 3,241,621 | +0 | 0.52% | 252,846 |
| 2025-09-08 | 2025-09-04 | 0.078 | 3,241,621 | +0 | 0.52% | 252,846 |
| 2025-09-05 | 2025-09-03 | 0.078 | 3,241,621 | +0 | 0.52% | 252,846 |
| 2025-09-04 | 2025-09-02 | 0.078 | 3,241,621 | +0 | 0.52% | 252,846 |
| 2025-09-03 | 2025-09-01 | 0.078 | 3,241,621 | +0 | 0.52% | 252,846 |
| 2025-09-02 | 2025-08-29 | 0.078 | 3,241,621 | +0 | 0.52% | 252,846 |
| 2025-09-01 | 2025-08-28 | 0.095 | 3,241,621 | +0 | 0.52% | 307,954 |
| 2025-08-29 | 2025-08-27 | 0.084 | 3,241,621 | +0 | 0.52% | 272,296 |
| 2025-08-28 | 2025-08-26 | 0.080 | 3,241,621 | +0 | 0.52% | 259,330 |
| 2025-08-27 | 2025-08-25 | 0.077 | 3,241,621 | +0 | 0.52% | 249,605 |
| 2025-08-26 | 2025-08-22 | 0.085 | 3,241,621 | +0 | 0.52% | 275,538 |
| 2025-08-25 | 2025-08-21 | 0.085 | 3,241,621 | +0 | 0.52% | 275,538 |
| 2025-08-22 | 2025-08-20 | 0.085 | 3,241,621 | +0 | 0.52% | 275,538 |
| 2025-08-21 | 2025-08-19 | 0.082 | 3,241,621 | +0 | 0.52% | 265,813 |
| 2025-08-20 | 2025-08-18 | 0.085 | 3,241,621 | +0 | 0.52% | 275,538 |
| 2025-08-19 | 2025-08-15 | 0.085 | 3,241,621 | +0 | 0.52% | 275,538 |
| 2025-08-18 | 2025-08-14 | 0.085 | 3,241,621 | +0 | 0.52% | 275,538 |
| 2025-08-15 | 2025-08-13 | 0.085 | 3,241,621 | +0 | 0.52% | 275,538 |
| 2025-08-14 | 2025-08-12 | 0.085 | 3,241,621 | +0 | 0.52% | 275,538 |
| 2025-08-13 | 2025-08-11 | 0.085 | 3,241,621 | +0 | 0.52% | 275,538 |
| 2025-08-12 | 2025-08-08 | 0.085 | 3,241,621 | +0 | 0.52% | 275,538 |
| 2025-08-11 | 2025-08-07 | 0.090 | 3,241,621 | +0 | 0.52% | 291,746 |
| 2025-08-08 | 2025-08-06 | 0.090 | 3,241,621 | +0 | 0.52% | 291,746 |
| 2025-08-07 | 2025-08-05 | 0.088 | 3,241,621 | +0 | 0.52% | 285,263 |
| 2025-08-06 | 2025-08-04 | 0.086 | 3,241,621 | +0 | 0.52% | 278,779 |
| 2025-08-05 | 2025-08-01 | 0.086 | 3,241,621 | +0 | 0.52% | 278,779 |
| 2025-08-04 | 2025-07-31 | 0.094 | 3,241,621 | +0 | 0.52% | 304,712 |
| 2025-08-01 | 2025-07-30 | 0.094 | 3,241,621 | +0 | 0.52% | 304,712 |
| 2025-07-31 | 2025-07-29 | 0.095 | 3,241,621 | +0 | 0.52% | 307,954 |
| 2025-07-30 | 2025-07-28 | 0.095 | 3,241,621 | +0 | 0.52% | 307,954 |
| 2025-07-29 | 2025-07-25 | 0.095 | 3,241,621 | +0 | 0.52% | 307,954 |
| 2025-07-28 | 2025-07-24 | 0.095 | 3,241,621 | +0 | 0.52% | 307,954 |
| 2025-07-25 | 2025-07-23 | 0.095 | 3,241,621 | +0 | 0.52% | 307,954 |
| 2025-07-24 | 2025-07-22 | 0.092 | 3,241,621 | +0 | 0.52% | 298,229 |
| 2025-07-23 | 2025-07-21 | 0.099 | 3,241,621 | +0 | 0.52% | 320,920 |
| 2025-07-22 | 2025-07-18 | 0.095 | 3,241,621 | +0 | 0.52% | 307,954 |
| 2025-07-21 | 2025-07-17 | 0.094 | 3,241,621 | +0 | 0.52% | 304,712 |
| 2025-07-18 | 2025-07-16 | 0.092 | 3,241,621 | +0 | 0.52% | 298,229 |
| 2025-07-17 | 2025-07-15 | 0.093 | 3,241,621 | +0 | 0.52% | 301,471 |
| 2025-07-16 | 2025-07-14 | 0.160 | 3,241,621 | +0 | 0.52% | 518,659 |
| 2025-07-15 | 2025-07-11 | 0.160 | 3,241,621 | +0 | 0.52% | 518,659 |
| 2025-07-14 | 2025-07-10 | 0.160 | 3,241,621 | +0 | 0.52% | 518,659 |
| 2025-07-11 | 2025-07-09 | 0.160 | 3,241,621 | +0 | 0.52% | 518,659 |
| 2025-07-10 | 2025-07-08 | 0.160 | 3,241,621 | +0 | 0.52% | 518,659 |
| 2025-07-09 | 2025-07-07 | 0.160 | 3,241,621 | +0 | 0.52% | 518,659 |
| 2025-07-08 | 2025-07-04 | 0.160 | 3,241,621 | +0 | 0.52% | 518,659 |
| 2025-07-07 | 2025-07-03 | 0.167 | 3,241,621 | +0 | 0.52% | 541,351 |
| 2025-07-04 | 2025-07-02 | 0.168 | 3,241,621 | -400 | 0.52% | 544,592 |
| 2025-06-11 | 2025-06-09 | 0.165 | 3,242,021 | +4,000 | 0.52% | 534,933 |
| 2025-06-03 | 2025-05-30 | 0.161 | 3,238,021 | +8,000 | 0.52% | 521,321 |
| 2025-05-30 | 2025-05-28 | 0.153 | 3,230,021 | -8,000 | 0.52% | 494,193 |
| 2025-05-20 | 2025-05-16 | 0.081 | 3,238,021 | -24,000 | 0.52% | 262,280 |
| 2025-05-19 | 2025-05-15 | 0.091 | 3,262,021 | +56,000 | 0.52% | 296,844 |
| 2025-02-24 | 2025-02-20 | 0.107 | 3,206,021 | -4,000 | 0.51% | 343,044 |
| 2024-12-05 | 2024-12-03 | 0.119 | 3,210,021 | +4,000 | 0.52% | 381,992 |
| 2024-06-03 | 2024-05-30 | 0.127 | 3,206,021 | -880,000 | 0.51% | 407,165 |
| 2024-05-31 | 2024-05-29 | 0.127 | 4,086,021 | -400 | 0.66% | 518,925 |
| 2024-05-21 | 2024-05-17 | 0.129 | 4,086,421 | +36,000 | 0.66% | 527,148 |
| 2024-05-20 | 2024-05-16 | 0.120 | 4,050,421 | -8,000 | 0.65% | 486,051 |
| 2024-04-26 | 2024-04-24 | 0.177 | 4,058,421 | -30,578 | 0.65% | 718,341 |
| 2024-03-13 | 2024-03-11 | 0.095 | 4,088,999 | +4,000 | 0.66% | 388,455 |
| 2024-03-06 | 2024-03-04 | 0.094 | 4,084,999 | +4,000 | 0.66% | 383,990 |
| 2024-03-04 | 2024-02-29 | 0.092 | 4,080,999 | +4,000 | 0.65% | 375,452 |
| 2023-09-13 | 2023-09-11 | 0.235 | 4,076,999 | +8,000 | 0.65% | 958,095 |
| 2023-04-26 | 2023-04-24 | 0.345 | 4,068,999 | -16,000 | 0.65% | 1,403,805 |
| 2023-04-14 | 2023-04-12 | 0.370 | 4,084,999 | +4,000 | 0.66% | 1,511,450 |
| 2023-03-06 | 2023-03-02 | 0.320 | 4,080,999 | -4,000 | 0.65% | 1,305,920 |
| 2023-02-06 | 2023-02-02 | 0.380 | 4,084,999 | -10,772 | 0.66% | 1,552,300 |
| 2023-01-06 | 2023-01-04 | 0.650 | 4,095,771 | +880,000 | 0.66% | 2,662,251 |
| 2022-12-19 | 2022-12-15 | 0.790 | 3,215,771 | -8,000 | 0.52% | 2,540,459 |
| 2022-12-16 | 2022-12-14 | 0.890 | 3,223,771 | -4,000 | 0.52% | 2,869,156 |
| 2022-10-24 | 2022-10-20 | 0.880 | 3,227,771 | -624,000 | 0.52% | 2,840,438 |
| 2022-10-17 | 2022-10-13 | 0.860 | 3,851,771 | -612,000 | 0.62% | 3,312,523 |
| 2022-10-14 | 2022-10-12 | 0.860 | 4,463,771 | -736,000 | 0.72% | 3,838,843 |
| 2022-10-13 | 2022-10-11 | 0.860 | 5,199,771 | -680,000 | 0.83% | 4,471,803 |
| 2022-10-06 | 2022-10-03 | 0.860 | 5,879,771 | -268,000 | 0.94% | 5,056,603 |
| 2022-10-05 | 2022-09-30 | 0.860 | 6,147,771 | -771,200 | 0.99% | 5,287,083 |
| 2022-10-03 | 2022-09-29 | 0.760 | 6,918,971 | -428,000 | 1.11% | 5,258,418 |
| 2022-09-30 | 2022-09-28 | 0.760 | 7,346,971 | -972,000 | 1.18% | 5,583,698 |
| 2022-09-26 | 2022-09-22 | 0.760 | 8,318,971 | -1,816,000 | 1.34% | 6,322,418 |
| 2022-09-23 | 2022-09-21 | 0.760 | 10,134,971 | -844,000 | 1.63% | 7,702,578 |
| 2022-09-22 | 2022-09-20 | 0.760 | 10,978,971 | +1,120,000 | 1.76% | 8,344,018 |
| 2022-09-20 | 2022-09-16 | 0.920 | 9,858,971 | +4,560,000 | 1.58% | 9,070,253 |
| 2022-09-15 | 2022-09-13 | 0.940 | 5,298,971 | -208,000 | 0.85% | 4,981,033 |
| 2022-09-14 | 2022-09-09 | 0.880 | 5,506,971 | +2,280,000 | 0.88% | 4,846,134 |
| 2022-09-05 | 2022-09-01 | 0.880 | 3,226,971 | +400 | 0.52% | 2,839,734 |
| 2022-08-12 | 2022-08-10 | 0.950 | 3,226,571 | -4,000 | 0.52% | 3,065,242 |
| 2022-08-11 | 2022-08-09 | 0.960 | 3,230,571 | -4,000 | 0.52% | 3,101,348 |
| 2022-08-03 | 2022-08-01 | 0.780 | 3,234,571 | +4,000 | 0.52% | 2,522,965 |
| 2022-08-01 | 2022-07-28 | 0.820 | 3,230,571 | -12,000 | 0.52% | 2,649,068 |
| 2022-07-27 | 2022-07-25 | 0.580 | 3,242,571 | +12,000 | 0.52% | 1,880,691 |
| 2022-07-21 | 2022-07-19 | 0.710 | 3,230,571 | +4,000 | 0.52% | 2,293,705 |
| 2022-05-30 | 2022-05-26 | 1.050 | 3,226,571 | +30,578 | 0.52% | 3,387,900 |
| 2022-04-29 | 2022-04-27 | 1.000 | 3,195,993 | +20,000 | 0.51% | 3,195,993 |
| 2022-01-28 | 2022-01-26 | 1.000 | 3,175,993 | +1,200 | 0.51% | 3,175,993 |
| 2022-01-21 | 2022-01-19 | 1.040 | 3,174,793 | -1 | 0.51% | 3,301,785 |
| 2022-01-14 | 2022-01-12 | 0.980 | 3,174,794 | +7,200 | 0.51% | 3,111,298 |
| 2022-01-05 | 2022-01-03 | 0.990 | 3,167,594 | -1,200 | 0.51% | 3,135,918 |
| 2022-01-04 | 2021-12-31 | 0.890 | 3,168,794 | +1,200 | 0.51% | 2,820,227 |
| 2021-12-29 | 2021-12-24 | 0.660 | 3,167,594 | +4,000 | 0.51% | 2,090,612 |
| 2021-12-13 | 2021-12-09 | 0.900 | 3,163,594 | -8,400 | 0.51% | 2,847,235 |
| 2021-11-26 | 2021-11-24 | 1.200 | 3,171,994 | +400 | 0.51% | 3,806,393 |
| 2021-11-25 | 2021-11-23 | 1.200 | 3,171,594 | -400 | 0.51% | 3,805,913 |
| 2021-10-28 | 2021-10-26 | 1.260 | 3,171,994 | +400 | 0.51% | 3,996,712 |
| 2021-10-27 | 2021-10-25 | 1.250 | 3,171,594 | -400 | 0.51% | 3,964,492 |
| 2021-10-26 | 2021-10-22 | 1.320 | 3,171,994 | +800 | 0.51% | 4,187,032 |
| 2021-09-03 | 2021-09-01 | 1.350 | 3,171,194 | -8,000 | 0.51% | 4,281,112 |
| 2021-09-01 | 2021-08-30 | 1.200 | 3,179,194 | +2,400 | 0.51% | 3,815,033 |
| 2021-08-30 | 2021-08-26 | 1.400 | 3,176,794 | +1,600 | 0.51% | 4,447,512 |
| 2021-08-26 | 2021-08-24 | 1.340 | 3,175,194 | +2,800 | 0.51% | 4,254,760 |
| 2021-08-16 | 2021-08-12 | 1.440 | 3,172,394 | +2,773 | 0.51% | 4,568,247 |
| 2021-08-06 | 2021-08-04 | 1.490 | 3,169,621 | -2,400 | 0.51% | 4,722,735 |
| 2021-08-04 | 2021-08-02 | 1.450 | 3,172,021 | +2,400 | 0.51% | 4,599,430 |
| 2021-07-30 | 2021-07-28 | 1.360 | 3,169,621 | +2,000 | 0.51% | 4,310,685 |
| 2021-07-02 | 2021-06-29 | 1.650 | 3,167,621 | -800 | 0.51% | 5,226,575 |
| 2021-06-17 | 2021-06-15 | 1.340 | 3,168,421 | +400 | 0.51% | 4,245,684 |
| 2021-06-08 | 2021-06-04 | 1.580 | 3,168,021 | +2,919,421 | 0.51% | 5,005,473 |
| 2021-05-24 | 2021-05-20 | 1.750 | 248,600 | -400 | 0.04% | 435,050 |
| 2021-05-21 | 2021-05-18 | 1.790 | 249,000 | -400 | 0.04% | 445,710 |
| 2021-05-18 | 2021-05-14 | 1.710 | 249,400 | -400 | 0.04% | 426,474 |
| 2021-03-30 | 2021-03-26 | 1.510 | 249,800 | -3,600 | 0.04% | 377,198 |
| 2021-03-26 | 2021-03-24 | 1.580 | 253,400 | +13,200 | 0.04% | 400,372 |
| 2021-03-10 | 2021-03-08 | 1.810 | 240,200 | +2,800 | 0.04% | 434,762 |
| 2021-03-09 | 2021-03-05 | 1.900 | 237,400 | +7,600 | 0.04% | 451,060 |
| 2021-03-08 | 2021-03-04 | 2.080 | 229,800 | +20,800 | 0.04% | 477,984 |
| 2021-03-05 | 2021-03-03 | 1.990 | 209,000 | -8,000 | 0.03% | 415,910 |
| 2021-03-04 | 2021-03-02 | 1.740 | 217,000 | +5,200 | 0.03% | 377,580 |
| 2021-03-03 | 2021-03-01 | 1.570 | 211,800 | +10,000 | 0.03% | 332,526 |
| 2021-03-02 | 2021-02-26 | 1.300 | 201,800 | -1,200 | 0.03% | 262,340 |
| 2021-02-26 | 2021-02-24 | 1.110 | 203,000 | -400 | 0.03% | 225,330 |
| 2021-02-22 | 2021-02-18 | 1.270 | 203,400 | -14,800 | 0.03% | 258,318 |
| 2021-02-17 | 2021-02-11 | 1.110 | 218,200 | +800 | 0.04% | 242,202 |
| 2021-02-16 | 2021-02-09 | 1.130 | 217,400 | +400 | 0.03% | 245,662 |
| 2021-02-10 | 2021-02-08 | 1.170 | 217,000 | +400 | 0.03% | 253,890 |
| 2021-02-09 | 2021-02-05 | 1.230 | 216,600 | +8,400 | 0.03% | 266,418 |
| 2021-02-02 | 2021-01-29 | 1.020 | 208,200 | +400 | 0.03% | 212,364 |
| 2021-02-01 | 2021-01-28 | 1.000 | 207,800 | +400 | 0.03% | 207,800 |
| 2021-01-29 | 2021-01-27 | 1.010 | 207,400 | +400 | 0.03% | 209,474 |
| 2021-01-28 | 2021-01-26 | 1.040 | 207,000 | +8,400 | 0.03% | 215,280 |
| 2021-01-26 | 2021-01-22 | 1.100 | 198,600 | +800 | 0.03% | 218,460 |
| 2021-01-25 | 2021-01-21 | 1.190 | 197,800 | -4,000 | 0.03% | 235,382 |
| 2021-01-20 | 2021-01-18 | 1.390 | 201,800 | +2,000 | 0.03% | 280,502 |
| 2021-01-19 | 2021-01-15 | 1.460 | 199,800 | -5,600 | 0.03% | 291,708 |
| 2021-01-18 | 2021-01-14 | 1.670 | 205,400 | +3,200 | 0.03% | 343,018 |
| 2021-01-15 | 2021-01-13 | 1.980 | 202,200 | -5,600 | 0.03% | 400,356 |
| 2021-01-14 | 2021-01-12 | 2.300 | 207,800 | +5,600 | 0.03% | 477,940 |
| 2021-01-13 | 2021-01-11 | 2.600 | 202,200 | +3,600 | 0.03% | 525,720 |
| 2021-01-12 | 2021-01-08 | 2.700 | 198,600 | +1,600 | 0.03% | 536,220 |
| 2021-01-11 | 2021-01-07 | 3.100 | 197,000 | -16,800 | 0.03% | 610,700 |
| 2021-01-08 | 2021-01-06 | 3.200 | 213,800 | +400 | 0.03% | 684,160 |
| 2021-01-06 | 2021-01-04 | 3.200 | 213,400 | +8,800 | 0.03% | 682,880 |
| 2021-01-05 | 2020-12-31 | 3.500 | 204,600 | -2,000 | 0.03% | 716,100 |
| 2020-12-30 | 2020-12-28 | 1.910 | 206,600 | -3,600 | 0.03% | 394,606 |
| 2020-12-29 | 2020-12-24 | 1.820 | 210,200 | +8,400 | 0.03% | 382,564 |
| 2020-12-28 | 2020-12-22 | 2.300 | 201,800 | +1,600 | 0.03% | 464,140 |
| 2020-12-23 | 2020-12-21 | 2.500 | 200,200 | -400 | 0.03% | 500,500 |
| 2020-12-18 | 2020-12-16 | 1.810 | 200,600 | -400 | 0.04% | 363,086 |
| 2020-12-17 | 2020-12-15 | 1.750 | 201,000 | +7,200 | 0.04% | 351,750 |
| 2020-12-16 | 2020-12-14 | 1.880 | 193,800 | -1,200 | 0.04% | 364,344 |
| 2020-12-15 | 2020-12-11 | 2.010 | 195,000 | +5,600 | 0.04% | 391,950 |
| 2020-12-14 | 2020-12-10 | 1.850 | 189,400 | -2,400 | 0.04% | 350,390 |
| 2020-12-10 | 2020-12-08 | 1.560 | 191,800 | +800 | 0.04% | 299,208 |
| 2020-12-09 | 2020-12-07 | 0.660 | 191,000 | +1,200 | 0.04% | 126,060 |
| 2020-11-30 | 2020-11-26 | 0.800 | 189,800 | -1,200 | 0.04% | 151,840 |
| 2020-11-27 | 2020-11-25 | 0.710 | 191,000 | -1,200 | 0.04% | 135,610 |
| 2020-11-26 | 2020-11-24 | 0.750 | 192,200 | -6,854,200 | 0.04% | 144,150 |
| 2020-11-25 | 2020-11-23 | 0.500 | 7,046,400 | -270,000 | 1.36% | 3,523,200 |
| 2020-11-24 | 2020-11-20 | 0.490 | 7,316,400 | -2,000 | 1.41% | 3,585,036 |
| 2020-11-23 | 2020-11-19 | 0.450 | 7,318,400 | -236,800 | 1.41% | 3,293,280 |
| 2020-11-20 | 2020-11-18 | 0.470 | 7,555,200 | -20,000 | 1.45% | 3,550,944 |
| 2020-11-19 | 2020-11-17 | 0.480 | 7,575,200 | -400 | 1.46% | 3,636,096 |
| 2020-11-18 | 2020-11-16 | 0.480 | 7,575,600 | -7,600 | 1.46% | 3,636,288 |
| 2020-11-17 | 2020-11-13 | 0.470 | 7,583,200 | -800 | 1.46% | 3,564,104 |
| 2020-11-13 | 2020-11-11 | 0.500 | 7,584,000 | -7,200 | 1.46% | 3,792,000 |
| 2020-11-11 | 2020-11-09 | 0.490 | 7,591,200 | -6,000 | 1.46% | 3,719,688 |
| 2020-11-09 | 2020-11-05 | 0.500 | 7,597,200 | -13,600 | 1.46% | 3,798,600 |
| 2020-11-06 | 2020-11-04 | 0.540 | 7,610,800 | -11,600 | 1.47% | 4,109,832 |
| 2020-11-05 | 2020-11-03 | 0.450 | 7,622,400 | -6,400 | 1.47% | 3,430,080 |
| 2020-11-02 | 2020-10-29 | 0.530 | 7,628,800 | -400 | 1.47% | 4,043,264 |
| 2020-10-28 | 2020-10-23 | 0.590 | 7,629,200 | -800 | 1.47% | 4,501,228 |
| 2020-10-23 | 2020-10-21 | 0.600 | 7,630,000 | -32,800 | 1.47% | 4,578,000 |
| 2020-10-22 | 2020-10-20 | 0.550 | 7,662,800 | -2,000 | 1.48% | 4,214,540 |
| 2020-10-21 | 2020-10-19 | 0.540 | 7,664,800 | -12,400 | 1.48% | 4,138,992 |
| 2020-10-06 | 2020-09-30 | 0.590 | 7,677,200 | -400 | 1.48% | 4,529,548 |
| 2020-10-05 | 2020-09-29 | 0.600 | 7,677,600 | -400 | 1.48% | 4,606,560 |
| 2020-09-29 | 2020-09-25 | 0.600 | 7,678,000 | -39,600 | 1.48% | 4,606,800 |
| 2020-09-28 | 2020-09-24 | 0.500 | 7,717,600 | -3,200 | 1.49% | 3,858,800 |
| 2020-09-23 | 2020-09-21 | 0.510 | 7,720,800 | -400 | 1.49% | 3,937,608 |
| 2020-09-22 | 2020-09-18 | 0.510 | 7,721,200 | -800 | 1.49% | 3,937,812 |
| 2020-09-21 | 2020-09-17 | 0.500 | 7,722,000 | +400 | 1.49% | 3,861,000 |
| 2020-09-18 | 2020-09-16 | 0.460 | 7,721,600 | -48,800 | 1.49% | 3,551,936 |
| 2020-09-17 | 2020-09-15 | 0.550 | 7,770,400 | -30,000 | 1.50% | 4,273,720 |
| 2020-09-15 | 2020-09-11 | 0.540 | 7,800,400 | -400 | 1.50% | 4,212,216 |
| 2020-09-11 | 2020-09-09 | 0.560 | 7,800,800 | -3,600 | 1.50% | 4,368,448 |
| 2020-09-09 | 2020-09-07 | 0.570 | 7,804,400 | -15,200 | 1.50% | 4,448,508 |
| 2020-09-08 | 2020-09-04 | 0.560 | 7,819,600 | -8,000 | 1.51% | 4,378,976 |
| 2020-09-07 | 2020-09-03 | 0.600 | 7,827,600 | -10,000 | 1.51% | 4,696,560 |
| 2020-09-04 | 2020-09-02 | 0.600 | 7,837,600 | -1,200 | 1.51% | 4,702,560 |
| 2020-09-03 | 2020-09-01 | 0.600 | 7,838,800 | +3,200 | 1.51% | 4,703,280 |
| 2020-09-02 | 2020-08-31 | 0.600 | 7,835,600 | +800 | 1.51% | 4,701,360 |
| 2020-09-01 | 2020-08-28 | 0.600 | 7,834,800 | -71,600 | 1.51% | 4,700,880 |
| 2020-08-31 | 2020-08-27 | 0.630 | 7,906,400 | -3,600 | 1.52% | 4,981,032 |
| 2020-08-28 | 2020-08-26 | 0.640 | 7,910,000 | -2,800 | 1.52% | 5,062,400 |
| 2020-08-24 | 2020-08-20 | 0.700 | 7,912,800 | -800 | 1.52% | 5,538,960 |
| 2020-08-20 | 2020-08-18 | 0.700 | 7,913,600 | -8,800 | 1.52% | 5,539,520 |
| 2020-08-19 | 2020-08-17 | 0.730 | 7,922,400 | -30,000 | 1.53% | 5,783,352 |
| 2020-08-12 | 2020-08-10 | 0.810 | 7,952,400 | -21,200 | 1.53% | 6,441,444 |
| 2020-08-11 | 2020-08-07 | 0.820 | 7,973,600 | -21,200 | 1.54% | 6,538,352 |
| 2020-08-10 | 2020-08-06 | 0.830 | 7,994,800 | -32,400 | 1.54% | 6,635,684 |
| 2020-08-07 | 2020-08-05 | 0.830 | 8,027,200 | -160,800 | 1.55% | 6,662,576 |
| 2020-08-06 | 2020-08-04 | 0.840 | 8,188,000 | -99,200 | 1.58% | 6,877,920 |
| 2020-08-05 | 2020-08-03 | 0.850 | 8,287,200 | -54,000 | 1.60% | 7,044,120 |
| 2020-08-04 | 2020-07-31 | 0.820 | 8,341,200 | -10,400 | 1.61% | 6,839,784 |
| 2020-07-31 | 2020-07-29 | 0.800 | 8,351,600 | -10,400 | 1.61% | 6,681,280 |
| 2020-07-30 | 2020-07-28 | 0.810 | 8,362,000 | -72,800 | 1.61% | 6,773,220 |
| 2020-07-29 | 2020-07-27 | 0.890 | 8,434,800 | -268,800 | 1.62% | 7,506,972 |
| 2020-07-24 | 2020-07-22 | 0.890 | 8,703,600 | -215,600 | 1.68% | 7,746,204 |
| 2020-07-23 | 2020-07-21 | 0.850 | 8,919,200 | -11,200 | 1.72% | 7,581,320 |
| 2020-07-17 | 2020-07-15 | 0.800 | 8,930,400 | -50,400 | 1.72% | 7,144,320 |
| 2020-07-15 | 2020-07-13 | 0.790 | 8,980,800 | -10,000 | 1.73% | 7,094,832 |
| 2020-07-14 | 2020-07-10 | 0.800 | 8,990,800 | -2,800 | 1.73% | 7,192,640 |
| 2020-07-13 | 2020-07-09 | 0.800 | 8,993,600 | -23,600 | 1.73% | 7,194,880 |
| 2020-07-09 | 2020-07-07 | 0.780 | 9,017,200 | -14,000 | 1.74% | 7,033,416 |
| 2020-07-08 | 2020-07-06 | 0.790 | 9,031,200 | -3,200 | 1.74% | 7,134,648 |
| 2020-07-07 | 2020-07-03 | 0.840 | 9,034,400 | -2,000 | 1.74% | 7,588,896 |
| 2020-07-06 | 2020-07-02 | 0.840 | 9,036,400 | -19,200 | 1.74% | 7,590,576 |
| 2020-07-03 | 2020-06-30 | 0.860 | 9,055,600 | -40,400 | 1.74% | 7,787,816 |
| 2020-07-02 | 2020-06-29 | 0.840 | 9,096,000 | -400 | 1.75% | 7,640,640 |
| 2020-06-29 | 2020-06-24 | 0.850 | 9,096,400 | -2,000 | 1.75% | 7,731,940 |
| 2020-06-24 | 2020-06-22 | 0.840 | 9,098,400 | -2,800 | 1.75% | 7,642,656 |
| 2020-06-23 | 2020-06-19 | 0.830 | 9,101,200 | -2,400 | 1.75% | 7,553,996 |
| 2020-06-18 | 2020-06-16 | 0.800 | 9,103,600 | -1,600 | 1.75% | 7,282,880 |
| 2020-06-11 | 2020-06-09 | 0.840 | 9,105,200 | -10,000 | 1.75% | 7,648,368 |
| 2020-06-09 | 2020-06-05 | 0.890 | 9,115,200 | -18,400 | 1.76% | 8,112,528 |
| 2020-06-08 | 2020-06-04 | 0.890 | 9,133,600 | -400 | 1.76% | 8,128,904 |
| 2020-06-02 | 2020-05-29 | 0.890 | 9,134,000 | -2,000 | 1.76% | 8,129,260 |
| 2020-06-01 | 2020-05-28 | 0.990 | 9,136,000 | -400 | 1.76% | 9,044,640 |
| 2020-05-29 | 2020-05-27 | 1.000 | 9,136,400 | -2,000 | 1.76% | 9,136,400 |
| 2020-05-28 | 2020-05-26 | 1.000 | 9,138,400 | -20,800 | 1.76% | 9,138,400 |
| 2020-05-11 | 2020-05-07 | 1.200 | 9,159,200 | -400 | 1.76% | 10,991,040 |
| 2020-05-04 | 2020-04-28 | 1.240 | 9,159,600 | -400 | 1.76% | 11,357,904 |
| 2020-04-28 | 2020-04-24 | 1.200 | 9,160,000 | -800 | 1.76% | 10,992,000 |
| 2020-04-27 | 2020-04-23 | 0.970 | 9,160,800 | +1,600 | 1.76% | 8,885,976 |
| 2020-04-24 | 2020-04-22 | 1.750 | 9,159,200 | -10,400 | 1.76% | 16,028,600 |
| 2020-04-23 | 2020-04-21 | 1.770 | 9,169,600 | -6,800 | 1.77% | 16,230,192 |
| 2020-04-22 | 2020-04-20 | 1.770 | 9,176,400 | -1,200 | 1.77% | 16,242,228 |
| 2020-04-17 | 2020-04-15 | 1.800 | 9,177,600 | -400 | 1.77% | 16,519,680 |
| 2020-04-14 | 2020-04-08 | 1.840 | 9,178,000 | +400 | 1.77% | 16,887,520 |
| 2020-04-03 | 2020-04-01 | 1.870 | 9,177,600 | -2,000 | 1.77% | 17,162,112 |
| 2020-03-31 | 2020-03-27 | 1.870 | 9,179,600 | -57,600 | 1.77% | 17,165,852 |
| 2020-03-30 | 2020-03-26 | 1.850 | 9,237,200 | -400 | 1.78% | 17,088,820 |
| 2020-03-26 | 2020-03-24 | 1.880 | 9,237,600 | -24,000 | 1.78% | 17,366,688 |
| 2020-03-25 | 2020-03-23 | 1.850 | 9,261,600 | -10,000 | 1.78% | 17,133,960 |
| 2020-03-23 | 2020-03-19 | 1.860 | 9,271,600 | -800 | 1.79% | 17,245,176 |
| 2020-03-20 | 2020-03-18 | 1.870 | 9,272,400 | -800 | 1.79% | 17,339,388 |
| 2020-03-18 | 2020-03-16 | 1.880 | 9,273,200 | -800 | 1.79% | 17,433,616 |
| 2020-03-17 | 2020-03-13 | 1.890 | 9,274,000 | -40,000 | 1.79% | 17,527,860 |
| 2020-03-16 | 2020-03-12 | 1.890 | 9,314,000 | -60,000 | 1.79% | 17,603,460 |
| 2020-03-12 | 2020-03-10 | 1.900 | 9,374,000 | -30,000 | 1.81% | 17,810,600 |
| 2020-03-11 | 2020-03-09 | 1.870 | 9,404,000 | -22,000 | 1.81% | 17,585,480 |
| 2020-03-10 | 2020-03-06 | 1.900 | 9,426,000 | -38,000 | 1.82% | 17,909,400 |
| 2020-03-09 | 2020-03-05 | 1.900 | 9,464,000 | -10,000 | 1.82% | 17,981,600 |
| 2020-03-06 | 2020-03-04 | 1.900 | 9,474,000 | -22,800 | 1.82% | 18,000,600 |
| 2020-03-05 | 2020-03-03 | 1.900 | 9,496,800 | -26,400 | 1.83% | 18,043,920 |
| 2020-03-04 | 2020-03-02 | 1.900 | 9,523,200 | -34,800 | 1.83% | 18,094,080 |
| 2020-03-03 | 2020-02-28 | 1.900 | 9,558,000 | -10,000 | 1.84% | 18,160,200 |
| 2020-02-28 | 2020-02-26 | 1.920 | 9,568,000 | -131,200 | 1.84% | 18,370,560 |
| 2020-02-27 | 2020-02-25 | 1.940 | 9,699,200 | -61,600 | 1.87% | 18,816,448 |
| 2020-02-20 | 2020-02-18 | 1.920 | 9,760,800 | -7,200 | 1.88% | 18,740,736 |
| 2020-02-19 | 2020-02-17 | 1.940 | 9,768,000 | -66,800 | 1.88% | 18,949,920 |
| 2020-02-18 | 2020-02-14 | 1.980 | 9,834,800 | -90,400 | 1.89% | 19,472,904 |
| 2020-02-17 | 2020-02-13 | 1.990 | 9,925,200 | -47,200 | 1.91% | 19,751,148 |
| 2020-02-14 | 2020-02-12 | 1.990 | 9,972,400 | -132,800 | 1.92% | 19,845,076 |
| 2020-02-13 | 2020-02-11 | 1.990 | 10,105,200 | -133,200 | 1.95% | 20,109,348 |
| 2020-02-12 | 2020-02-10 | 2.000 | 10,238,400 | -2,400 | 1.97% | 20,476,800 |
| 2020-02-07 | 2020-02-05 | 2.000 | 10,240,800 | -9,200 | 1.97% | 20,481,600 |
| 2020-02-06 | 2020-02-04 | 2.000 | 10,250,000 | -9,200 | 1.97% | 20,500,000 |
| 2020-02-05 | 2020-02-03 | 2.000 | 10,259,200 | -8,400 | 1.98% | 20,518,400 |
| 2020-02-04 | 2020-01-31 | 2.000 | 10,267,600 | -18,000 | 1.98% | 20,535,200 |
| 2020-02-03 | 2020-01-30 | 2.000 | 10,285,600 | -41,200 | 1.98% | 20,571,200 |
| 2020-01-29 | 2020-01-22 | 2.140 | 10,326,800 | -4,800 | 1.99% | 22,099,352 |
| 2020-01-23 | 2020-01-21 | 2.060 | 10,331,600 | -14,000 | 1.99% | 21,283,096 |
| 2020-01-22 | 2020-01-20 | 2.000 | 10,345,600 | -8,000 | 1.99% | 20,691,200 |
| 2020-01-21 | 2020-01-17 | 2.000 | 10,353,600 | -30,800 | 1.99% | 20,707,200 |
| 2020-01-17 | 2020-01-15 | 2.000 | 10,384,400 | -3,600 | 2.00% | 20,768,800 |
| 2020-01-16 | 2020-01-14 | 2.000 | 10,388,000 | -24,800 | 2.00% | 20,776,000 |
| 2020-01-15 | 2020-01-13 | 2.020 | 10,412,800 | -1,200 | 2.01% | 21,033,856 |
| 2020-01-14 | 2020-01-10 | 2.020 | 10,414,000 | -232,800 | 2.01% | 21,036,280 |
| 2020-01-13 | 2020-01-09 | 2.000 | 10,646,800 | -85,600 | 2.05% | 21,293,600 |
| 2020-01-09 | 2020-01-07 | 2.020 | 10,732,400 | -33,200 | 2.07% | 21,679,448 |
| 2020-01-08 | 2020-01-06 | 2.020 | 10,765,600 | -30,400 | 2.07% | 21,746,512 |
| 2020-01-07 | 2020-01-03 | 2.100 | 10,796,000 | -188,000 | 2.08% | 22,671,600 |
| 2020-01-06 | 2020-01-02 | 2.000 | 10,984,000 | -1,600 | 2.12% | 21,968,000 |
| 2020-01-03 | 2019-12-31 | 2.100 | 10,985,600 | -119,600 | 2.12% | 23,069,760 |
| 2020-01-02 | 2019-12-27 | 2.140 | 11,105,200 | -53,200 | 2.14% | 23,765,128 |
| 2019-12-30 | 2019-12-24 | 2.000 | 11,158,400 | -6,000,000 | 2.15% | 22,316,800 |
| 2019-12-20 | 2019-12-18 | 2.000 | 17,158,400 | -6,000 | 3.30% | 34,316,800 |
| 2019-12-19 | 2019-12-17 | 1.980 | 17,164,400 | -4,400 | 3.31% | 33,985,512 |
| 2019-12-17 | 2019-12-13 | 2.050 | 17,168,800 | -10,000 | 3.31% | 35,196,040 |
| 2019-12-16 | 2019-12-12 | 2.000 | 17,178,800 | -5,600 | 3.31% | 34,357,600 |
| 2019-12-13 | 2019-12-11 | 2.000 | 17,184,400 | -20,000 | 3.31% | 34,368,800 |
| 2019-12-12 | 2019-12-10 | 2.050 | 17,204,400 | -800 | 3.31% | 35,269,020 |
| 2019-12-11 | 2019-12-09 | 2.130 | 17,205,200 | -12,000 | 3.31% | 36,647,076 |
| 2019-12-10 | 2019-12-06 | 2.060 | 17,217,200 | -1,200 | 3.32% | 35,467,432 |
| 2019-12-09 | 2019-12-05 | 2.060 | 17,218,400 | -2,400 | 3.32% | 35,469,904 |
| 2019-12-06 | 2019-12-04 | 2.070 | 17,220,800 | -5,600 | 3.32% | 35,647,056 |
| 2019-12-05 | 2019-12-03 | 2.070 | 17,226,400 | -28,400 | 3.32% | 35,658,648 |
| 2019-12-04 | 2019-12-02 | 2.070 | 17,254,800 | -45,200 | 3.32% | 35,717,436 |
| 2019-11-19 | 2019-11-15 | 2.300 | 17,300,000 | -31,200 | 3.33% | 39,790,000 |
| 2019-11-18 | 2019-11-14 | 2.320 | 17,331,200 | -135,600 | 3.34% | 40,208,384 |
| 2019-11-15 | 2019-11-13 | 2.300 | 17,466,800 | -10,800 | 3.36% | 40,173,640 |
| 2019-11-14 | 2019-11-12 | 2.500 | 17,477,600 | -7,200 | 3.37% | 43,694,000 |
| 2019-11-11 | 2019-11-07 | 2.700 | 17,484,800 | -400 | 3.37% | 47,208,960 |
| 2019-11-08 | 2019-11-06 | 2.600 | 17,485,200 | -400 | 3.37% | 45,461,520 |
| 2019-11-07 | 2019-11-05 | 2.400 | 17,485,600 | -5,600 | 3.37% | 41,965,440 |
| 2019-11-06 | 2019-11-04 | 2.170 | 17,491,200 | -101,600 | 3.37% | 37,955,904 |
| 2019-11-01 | 2019-10-30 | 2.430 | 17,592,800 | -5,600 | 3.39% | 42,750,504 |
| 2019-10-31 | 2019-10-29 | 2.490 | 17,598,400 | -182,800 | 3.39% | 43,820,016 |
| 2019-10-30 | 2019-10-28 | 2.850 | 17,781,200 | -832,800 | 3.42% | 50,676,420 |
| 2019-10-29 | 2019-10-25 | 2.400 | 18,614,000 | -57,200 | 3.58% | 44,673,600 |
| 2019-10-28 | 2019-10-24 | 2.420 | 18,671,200 | -17,600 | 3.60% | 45,184,304 |
| 2019-10-25 | 2019-10-23 | 2.320 | 18,688,800 | -400 | 3.60% | 43,358,016 |
| 2019-10-24 | 2019-10-22 | 2.380 | 18,689,200 | -22,000 | 3.60% | 44,480,296 |
| 2019-10-23 | 2019-10-21 | 2.270 | 18,711,200 | -20,000 | 3.60% | 42,474,424 |
| 2019-10-22 | 2019-10-18 | 2.200 | 18,731,200 | -8,000 | 3.61% | 41,208,640 |
| 2019-10-21 | 2019-10-17 | 2.240 | 18,739,200 | -4,000 | 3.61% | 41,975,808 |
| 2019-10-18 | 2019-10-16 | 2.240 | 18,743,200 | -14,800 | 3.61% | 41,984,768 |
| 2019-10-17 | 2019-10-15 | 2.260 | 18,758,000 | -14,400 | 3.61% | 42,393,080 |
| 2019-10-16 | 2019-10-14 | 2.260 | 18,772,400 | -10,000 | 3.62% | 42,425,624 |
| 2019-10-15 | 2019-10-11 | 2.260 | 18,782,400 | -173,200 | 3.62% | 42,448,224 |
| 2019-10-14 | 2019-10-10 | 2.270 | 18,955,600 | -28,400 | 3.65% | 43,029,212 |
| 2019-10-11 | 2019-10-09 | 2.270 | 18,984,000 | -42,400 | 3.66% | 43,093,680 |
| 2019-10-10 | 2019-10-08 | 2.300 | 19,026,400 | -46,400 | 3.66% | 43,760,720 |
| 2019-10-09 | 2019-10-04 | 2.320 | 19,072,800 | -10,800 | 3.67% | 44,248,896 |
| 2019-10-08 | 2019-10-03 | 2.410 | 19,083,600 | -22,400 | 3.68% | 45,991,476 |
| 2019-10-04 | 2019-10-02 | 2.460 | 19,106,000 | -63,200 | 3.68% | 47,000,760 |
| 2019-10-03 | 2019-09-30 | 3.050 | 19,169,200 | -200,000 | 3.69% | 58,466,060 |
| 2019-10-02 | 2019-09-27 | 2.370 | 19,369,200 | -190,000 | 3.73% | 45,905,004 |
| 2019-09-30 | 2019-09-26 | 2.400 | 19,559,200 | -18,800 | 3.77% | 46,942,080 |
| 2019-09-27 | 2019-09-25 | 2.450 | 19,578,000 | -50,000 | 3.77% | 47,966,100 |
| 2019-09-26 | 2019-09-24 | 2.490 | 19,628,000 | -200,400 | 3.78% | 48,873,720 |
| 2019-09-25 | 2019-09-23 | 2.550 | 19,828,400 | -200,000 | 3.82% | 50,562,420 |
| 2019-09-24 | 2019-09-20 | 2.490 | 20,028,400 | -73,200 | 3.86% | 49,870,716 |
| 2019-09-23 | 2019-09-19 | 2.600 | 20,101,600 | -100,000 | 3.87% | 52,264,160 |
| 2019-09-20 | 2019-09-18 | 2.600 | 20,201,600 | -105,200 | 3.89% | 52,524,160 |
| 2019-09-18 | 2019-09-16 | 2.650 | 20,306,800 | -62,000 | 3.91% | 53,813,020 |
| 2019-09-17 | 2019-09-13 | 2.800 | 20,368,800 | -8,000 | 3.92% | 57,032,640 |
| 2019-09-16 | 2019-09-12 | 2.600 | 20,376,800 | -62,400 | 3.92% | 52,979,680 |
| 2019-09-13 | 2019-09-11 | 2.600 | 20,439,200 | -76,400 | 3.94% | 53,141,920 |
| 2019-09-12 | 2019-09-10 | 2.750 | 20,515,600 | -45,600 | 3.95% | 56,417,900 |
| 2019-09-11 | 2019-09-09 | 3.000 | 20,561,200 | -34,000 | 3.96% | 61,683,600 |
| 2019-09-10 | 2019-09-06 | 3.000 | 20,595,200 | -25,200 | 3.97% | 61,785,600 |
| 2019-09-09 | 2019-09-05 | 3.050 | 20,620,400 | -10,000 | 3.97% | 62,892,220 |
| 2019-09-06 | 2019-09-04 | 3.200 | 20,630,400 | -20,400 | 3.97% | 66,017,280 |
| 2019-09-05 | 2019-09-03 | 3.000 | 20,650,800 | -42,800 | 3.98% | 61,952,400 |
| 2019-09-04 | 2019-09-02 | 3.000 | 20,693,600 | -5,200 | 3.99% | 62,080,800 |
| 2019-09-03 | 2019-08-30 | 3.000 | 20,698,800 | -73,200 | 3.99% | 62,096,400 |
| 2019-09-02 | 2019-08-29 | 3.000 | 20,772,000 | -104,000 | 4.00% | 62,316,000 |
| 2019-08-30 | 2019-08-28 | 3.100 | 20,876,000 | -14,800 | 4.02% | 64,715,600 |
| 2019-08-29 | 2019-08-27 | 3.050 | 20,890,800 | -19,600 | 4.02% | 63,716,940 |
| 2019-08-19 | 2019-08-15 | 3.100 | 20,910,400 | +15,579,781 | 4.03% | 64,822,240 |
| 2019-08-16 | 2019-08-14 | 3.200 | 5,330,619 | +800 | 1.03% | 17,057,981 |
| 2019-08-13 | 2019-08-09 | 3.350 | 5,329,819 | -15,578,181 | 1.03% | 17,854,894 |
| 2019-08-09 | 2019-08-07 | 3.300 | 20,908,000 | +15,400 | 4.03% | 68,996,400 |
| 2019-08-08 | 2019-08-06 | 3.300 | 20,892,600 | +15,515,181 | 4.02% | 68,945,580 |
| 2019-08-05 | 2019-08-01 | 3.450 | 5,377,419 | -8,400 | 1.04% | 18,552,096 |
| 2019-08-02 | 2019-07-31 | 3.650 | 5,385,819 | -54,000 | 1.04% | 19,658,239 |
| 2019-07-26 | 2019-07-24 | 3.400 | 5,439,819 | -4,875,481 | 1.05% | 18,495,385 |
| 2019-07-19 | 2019-07-17 | 3.450 | 10,315,300 | -4,000 | 1.99% | 35,587,785 |
| 2019-07-18 | 2019-07-16 | 3.500 | 10,319,300 | -400 | 1.99% | 36,117,550 |
| 2019-07-17 | 2019-07-15 | 3.350 | 10,319,700 | -400 | 1.99% | 34,570,995 |
| 2019-07-16 | 2019-07-12 | 3.400 | 10,320,100 | -7,600 | 1.99% | 35,088,340 |
| 2019-07-15 | 2019-07-11 | 3.500 | 10,327,700 | -4,000 | 1.99% | 36,146,950 |
| 2019-07-12 | 2019-07-10 | 3.500 | 10,331,700 | -1,000 | 1.99% | 36,160,950 |
| 2019-07-11 | 2019-07-09 | 3.500 | 10,332,700 | -110,400 | 1.99% | 36,164,450 |
| 2019-07-08 | 2019-07-04 | 4.000 | 10,443,100 | -35,600 | 2.01% | 41,772,400 |
| 2019-07-05 | 2019-07-03 | 4.600 | 10,478,700 | +113,500 | 2.02% | 48,202,020 |
| 2019-07-04 | 2019-07-02 | 5.200 | 10,365,200 | -8,844,195 | 2.00% | 53,899,040 |
| 2019-07-03 | 2019-06-28 | 5.200 | 19,209,395 | +6,226,135 | 3.70% | 99,888,854 |
| 2019-07-02 | 2019-06-27 | 4.250 | 12,983,260 | +2,325,460 | 2.50% | 55,178,855 |
| 2019-06-28 | 2019-06-26 | 3.200 | 10,657,800 | +5,200 | 2.05% | 34,104,960 |
| 2019-06-27 | 2019-06-25 | 3.550 | 10,652,600 | -81,200 | 2.05% | 37,816,730 |
| 2019-06-26 | 2019-06-24 | 3.050 | 10,733,800 | -119,200 | 2.07% | 32,738,090 |
| 2019-06-25 | 2019-06-21 | 1.450 | 10,853,000 | -4,400 | 2.09% | 15,736,850 |
| 2019-06-24 | 2019-06-20 | 1.480 | 10,857,400 | +4,400 | 2.09% | 16,068,952 |
| 2019-06-21 | 2019-06-19 | 1.510 | 10,853,000 | -427,200 | 2.09% | 16,388,030 |
| 2019-06-20 | 2019-06-18 | 1.590 | 11,280,200 | -467,200 | 2.17% | 17,935,518 |
| 2019-06-19 | 2019-06-17 | 1.450 | 11,747,400 | -13,200 | 2.26% | 17,033,730 |
| 2019-06-18 | 2019-06-14 | 1.470 | 11,760,600 | +4,400 | 2.26% | 17,288,082 |
| 2019-06-12 | 2019-06-10 | 1.620 | 11,756,200 | +4,000 | 2.26% | 19,045,044 |
| 2019-06-10 | 2019-06-05 | 1.850 | 11,752,200 | +28,400 | 2.26% | 21,741,570 |
| 2019-05-31 | 2019-05-29 | 3.100 | 11,723,800 | -400 | 2.26% | 36,343,780 |
| 2019-05-30 | 2019-05-28 | 3.000 | 11,724,200 | -29,999,600 | 2.26% | 35,172,600 |
| 2019-05-27 | 2019-05-23 | 3.950 | 41,723,800 | -2,400 | 8.04% | 164,809,010 |
| 2019-05-24 | 2019-05-22 | 4.100 | 41,726,200 | +2,400 | 8.04% | 171,077,420 |
| 2019-05-22 | 2019-05-20 | 4.000 | 41,723,800 | -20,800 | 8.04% | 166,895,200 |
| 2019-05-21 | 2019-05-17 | 4.550 | 41,744,600 | -1,600 | 8.04% | 189,937,930 |
| 2019-05-20 | 2019-05-16 | 4.850 | 41,746,200 | +21,600 | 8.04% | 202,469,070 |
| 2019-05-17 | 2019-05-15 | 5.400 | 41,724,600 | +13,600 | 8.04% | 225,312,840 |
| 2019-05-14 | 2019-05-09 | 5.000 | 41,711,000 | -438,400 | 8.03% | 208,555,000 |
| 2019-05-08 | 2019-05-06 | 6.800 | 42,149,400 | -400 | 8.12% | 286,615,920 |
| 2019-05-07 | 2019-05-03 | 7.700 | 42,149,800 | +400 | 8.12% | 324,553,460 |
| 2019-05-06 | 2019-05-02 | 6.600 | 42,149,400 | -5,600 | 8.12% | 278,186,040 |
| 2019-05-03 | 2019-04-30 | 7.100 | 42,155,000 | +5,600 | 8.12% | 299,300,500 |
| 2019-04-18 | 2019-04-16 | 6.100 | 42,149,400 | -400 | 8.12% | 257,111,340 |
| 2019-04-12 | 2019-04-10 | 7.400 | 42,149,800 | +800 | 8.12% | 311,908,520 |
| 2019-04-11 | 2019-04-09 | 7.600 | 42,149,000 | +400 | 8.12% | 320,332,400 |
| 2019-04-09 | 2019-04-04 | 7.700 | 42,148,600 | -800 | 8.12% | 324,544,220 |
| 2019-04-08 | 2019-04-03 | 7.600 | 42,149,400 | +800 | 8.12% | 320,335,440 |
| 2019-03-28 | 2019-03-26 | 7.700 | 42,148,600 | +400 | 9.84% | 324,544,220 |
| 2019-03-21 | 2019-03-19 | 8.100 | 42,148,200 | -16,800 | 9.84% | 341,400,420 |
| 2019-03-14 | 2019-03-12 | 8.600 | 42,165,000 | +400 | 9.84% | 362,619,000 |
| 2019-03-08 | 2019-03-06 | 8.400 | 42,164,600 | -2,482,211 | 9.84% | 354,182,640 |
| 2019-03-07 | 2019-03-05 | 8.400 | 44,646,811 | +727,474 | 10.42% | 375,033,212 |
| 2019-03-06 | 2019-03-04 | 8.500 | 43,919,337 | +882,118 | 10.25% | 373,314,364 |
| 2019-03-05 | 2019-03-01 | 8.600 | 43,037,219 | +873,019 | 10.05% | 370,120,083 |
| 2019-03-01 | 2019-02-27 | 8.700 | 42,164,200 | -2,000 | 9.84% | 366,828,540 |
| 2019-02-28 | 2019-02-26 | 8.700 | 42,166,200 | +2,000 | 9.84% | 366,845,940 |
| 2019-02-27 | 2019-02-25 | 9.800 | 42,164,200 | -13,200 | 9.84% | 413,209,160 |
| 2019-02-26 | 2019-02-22 | 7.700 | 42,177,400 | +3,600 | 9.85% | 324,765,980 |
| 2019-02-25 | 2019-02-21 | 7.800 | 42,173,800 | +25,200 | 9.85% | 328,955,640 |
| 2019-02-08 | 2019-01-31 | 8.700 | 42,148,600 | +42,000 | 9.84% | 366,692,820 |
| 2019-01-29 | 2019-01-25 | 8.700 | 42,106,600 | -11,127,600 | 9.83% | 366,327,420 |
| 2019-01-28 | 2019-01-24 | 8.700 | 53,234,200 | +2,000 | 12.43% | 463,137,540 |
| 2019-01-25 | 2019-01-23 | 8.700 | 53,232,200 | +14,000 | 12.43% | 463,120,140 |
| 2019-01-23 | 2019-01-21 | 9.000 | 53,218,200 | +4,000 | 12.42% | 478,963,800 |
| 2019-01-21 | 2019-01-17 | 9.000 | 53,214,200 | +8,000 | 12.42% | 478,927,800 |
| 2019-01-18 | 2019-01-16 | 9.000 | 53,206,200 | -1,200 | 12.42% | 478,855,800 |
| 2019-01-16 | 2019-01-14 | 9.000 | 53,207,400 | -1,200 | 12.42% | 478,866,600 |
| 2019-01-15 | 2019-01-11 | 9.000 | 53,208,600 | +7,200 | 12.42% | 478,877,400 |
| 2019-01-14 | 2019-01-10 | 9.500 | 53,201,400 | -4,000 | 12.42% | 505,413,300 |
| 2019-01-10 | 2019-01-08 | 9.300 | 53,205,400 | +122,000 | 12.42% | 494,810,220 |
| 2019-01-09 | 2019-01-07 | 9.700 | 53,083,400 | +116,000 | 12.39% | 514,908,980 |
| 2019-01-08 | 2019-01-04 | 9.600 | 52,967,400 | +40,400 | 12.37% | 508,487,040 |
| 2019-01-07 | 2019-01-03 | 9.600 | 52,927,000 | +151,200 | 12.36% | 508,099,200 |
| 2019-01-04 | 2019-01-02 | 9.700 | 52,775,800 | -7,600 | 12.32% | 511,925,260 |
| 2019-01-03 | 2018-12-31 | 10.300 | 52,783,400 | +67,643 | 12.32% | 543,669,020 |
| 2019-01-02 | 2018-12-27 | 9.900 | 52,715,757 | -68,800 | 12.31% | 521,885,994 |
| 2018-12-28 | 2018-12-24 | 9.800 | 52,784,557 | -18,800 | 12.32% | 517,288,659 |
| 2018-12-27 | 2018-12-20 | 9.700 | 52,803,357 | +172,000 | 12.33% | 512,192,563 |
| 2018-12-21 | 2018-12-19 | 10.200 | 52,631,357 | +379,200 | 12.29% | 536,839,841 |
| 2018-12-20 | 2018-12-18 | 10.100 | 52,252,157 | +24,800 | 12.20% | 527,746,786 |
| 2018-12-19 | 2018-12-17 | 10.100 | 52,227,357 | +273,600 | 12.19% | 527,496,306 |
| 2018-12-18 | 2018-12-14 | 10.400 | 51,953,757 | -113,600 | 12.13% | 540,319,073 |
| 2018-12-17 | 2018-12-13 | 11.200 | 52,067,357 | -143,600 | 12.16% | 583,154,398 |
| 2018-12-14 | 2018-12-12 | 10.400 | 52,210,957 | -67,200 | 12.19% | 542,993,953 |
| 2018-12-13 | 2018-12-11 | 9.500 | 52,278,157 | -199,600 | 12.21% | 496,642,492 |
| 2018-12-12 | 2018-12-10 | 8.500 | 52,477,757 | -12,800 | 12.25% | 446,060,934 |
| 2018-12-11 | 2018-12-07 | 8.800 | 52,490,557 | +40,800 | 12.25% | 461,916,902 |
| 2018-12-10 | 2018-12-06 | 8.800 | 52,449,757 | +150,000 | 12.25% | 461,557,862 |
| 2018-12-07 | 2018-12-05 | 9.100 | 52,299,757 | +101,200 | 12.21% | 475,927,789 |
| 2018-12-06 | 2018-12-04 | 8.900 | 52,198,557 | +80,800 | 12.19% | 464,567,157 |
| 2018-12-05 | 2018-12-03 | 9.500 | 52,117,757 | +28,400 | 12.17% | 495,118,692 |
| 2018-12-03 | 2018-11-29 | 9.400 | 52,089,357 | +30,000 | 12.16% | 489,639,956 |
| 2018-11-30 | 2018-11-28 | 9.600 | 52,059,357 | +25,600 | 12.15% | 499,769,827 |
| 2018-11-29 | 2018-11-27 | 10.000 | 52,033,757 | +2,400 | 12.15% | 520,337,570 |
| 2018-11-28 | 2018-11-26 | 9.700 | 52,031,357 | +2,400 | 12.15% | 504,704,163 |
| 2018-11-27 | 2018-11-23 | 9.600 | 52,028,957 | +14,000 | 12.15% | 499,477,987 |
| 2018-11-26 | 2018-11-22 | 9.900 | 52,014,957 | +103,200 | 12.14% | 514,948,074 |
| 2018-11-23 | 2018-11-21 | 10.300 | 51,911,757 | +33,600 | 12.12% | 534,691,097 |
| 2018-11-22 | 2018-11-20 | 9.100 | 51,878,157 | -246,800 | 12.11% | 472,091,229 |
| 2018-11-21 | 2018-11-19 | 6.500 | 52,124,957 | +5,200 | 12.17% | 338,812,220 |
| 2018-11-20 | 2018-11-16 | 6.000 | 52,119,757 | +1,600 | 12.17% | 312,718,542 |
| 2018-11-19 | 2018-11-15 | 4.750 | 52,118,157 | -800 | 12.17% | 247,561,246 |
| 2018-11-16 | 2018-11-14 | 4.300 | 52,118,957 | +28,400 | 12.17% | 224,111,515 |
| 2018-11-15 | 2018-11-13 | 4.150 | 52,090,557 | -32,643 | 12.16% | 216,175,812 |
| 2018-11-14 | 2018-11-12 | 3.250 | 52,123,200 | -2,000 | 12.17% | 169,400,400 |
| 2018-11-13 | 2018-11-09 | 3.500 | 52,125,200 | +2,000 | 12.17% | 182,438,200 |
| 2018-11-08 | 2018-11-06 | 2.850 | 52,123,200 | +800 | 12.17% | 148,551,120 |
| 2018-10-29 | 2018-10-25 | 3.450 | 52,122,400 | -7,200 | 12.17% | 179,822,280 |
| 2018-10-26 | 2018-10-24 | 3.500 | 52,129,600 | -400 | 12.17% | 182,453,600 |
| 2018-10-16 | 2018-10-12 | 3.850 | 52,130,000 | +8,000 | 12.17% | 200,700,500 |
| 2018-10-15 | 2018-10-11 | 7.400 | 52,122,000 | +230,000 | 12.17% | 385,702,800 |
| 2018-10-12 | 2018-10-10 | 12.700 | 51,892,000 | +98,800 | 12.11% | 659,028,400 |
| 2018-10-11 | 2018-10-09 | 13.700 | 51,793,200 | +97,200 | 12.09% | 709,566,840 |
| 2018-10-10 | 2018-10-08 | 14.400 | 51,696,000 | +104,000 | 12.07% | 744,422,400 |
| 2018-10-09 | 2018-10-05 | 14.600 | 51,592,000 | +4,800 | 12.04% | 753,243,200 |
| 2018-10-08 | 2018-10-04 | 14.700 | 51,587,200 | +10,200 | 12.04% | 758,331,840 |
| 2018-09-24 | 2018-09-20 | 15.500 | 51,577,000 | -800 | 12.04% | 799,443,500 |
| 2018-09-21 | 2018-09-19 | 15.400 | 51,577,800 | +800 | 12.04% | 794,298,120 |
| 2018-09-19 | 2018-09-17 | 15.500 | 51,577,000 | -4,800 | 12.04% | 799,443,500 |
| 2018-09-18 | 2018-09-14 | 15.800 | 51,581,800 | +4,850,286 | 12.04% | 814,992,440 |
| 2018-09-17 | 2018-09-13 | 16.100 | 46,731,514 | -4,845,486 | 10.91% | 752,377,375 |
| 2018-09-13 | 2018-09-11 | 16.000 | 51,577,000 | -1,200 | 12.04% | 825,232,000 |
| 2018-09-12 | 2018-09-10 | 16.100 | 51,578,200 | -8,000 | 12.04% | 830,409,020 |
| 2018-09-11 | 2018-09-07 | 16.400 | 51,586,200 | -10,400 | 12.04% | 846,013,680 |
| 2018-09-06 | 2018-09-04 | 16.900 | 51,596,600 | +4,400,219 | 12.05% | 871,982,540 |
| 2018-09-05 | 2018-09-03 | 16.900 | 47,196,381 | -3,847,082 | 11.02% | 797,618,839 |
| 2018-09-04 | 2018-08-31 | 15.500 | 51,043,463 | +10,367,063 | 11.92% | 791,173,676 |
| 2018-09-03 | 2018-08-30 | 14.700 | 40,676,400 | -9,264,832 | 9.50% | 597,943,080 |
| 2018-08-31 | 2018-08-29 | 14.800 | 49,941,232 | -842,005 | 11.66% | 739,130,234 |
| 2018-08-30 | 2018-08-28 | 15.100 | 50,783,237 | +4,026,864 | 11.86% | 766,826,879 |
| 2018-08-29 | 2018-08-27 | 14.900 | 46,756,373 | -4,032,227 | 10.92% | 696,669,958 |
| 2018-08-28 | 2018-08-24 | 14.900 | 50,788,600 | +19,600 | 11.86% | 756,750,140 |
| 2018-08-27 | 2018-08-23 | 14.700 | 50,769,000 | +6,400 | 11.85% | 746,304,300 |
| 2018-08-23 | 2018-08-21 | 15.000 | 50,762,600 | +100,000 | 11.85% | 761,439,000 |
| 2018-08-22 | 2018-08-20 | 15.000 | 50,662,600 | -1,200 | 11.83% | 759,939,000 |
| 2018-08-21 | 2018-08-17 | 15.200 | 50,663,800 | +10,148,800 | 11.83% | 770,089,760 |
| 2018-08-20 | 2018-08-16 | 16.100 | 40,515,000 | -9,789,997 | 9.46% | 652,291,500 |
| 2018-08-17 | 2018-08-15 | 16.300 | 50,304,997 | -269,003 | 11.74% | 819,971,451 |
| 2018-08-14 | 2018-08-10 | 16.300 | 50,574,000 | -15,400 | 11.81% | 824,356,200 |
| 2018-08-13 | 2018-08-09 | 16.500 | 50,589,400 | +125,600 | 11.81% | 834,725,100 |
| 2018-08-10 | 2018-08-08 | 16.600 | 50,463,800 | +11,000 | 11.78% | 837,699,080 |
| 2018-08-09 | 2018-08-07 | 16.600 | 50,452,800 | +19,800 | 11.78% | 837,516,480 |
| 2018-08-07 | 2018-08-03 | 16.800 | 50,433,000 | +6,314,299 | 11.77% | 847,274,400 |
| 2018-08-06 | 2018-08-02 | 16.000 | 44,118,701 | -5,614,699 | 10.30% | 705,899,216 |
| 2018-08-02 | 2018-07-31 | 16.300 | 49,733,400 | +143,600 | 11.61% | 810,654,420 |
| 2018-08-01 | 2018-07-30 | 16.800 | 49,589,800 | +8,400 | 11.58% | 833,108,640 |
| 2018-07-27 | 2018-07-25 | 16.900 | 49,581,400 | -51,200 | 12.18% | 837,925,660 |
| 2018-07-26 | 2018-07-24 | 16.900 | 49,632,600 | +4,800 | 12.19% | 838,790,940 |
| 2018-07-25 | 2018-07-23 | 16.700 | 49,627,800 | +30,000 | 12.19% | 828,784,260 |
| 2018-07-24 | 2018-07-20 | 16.800 | 49,597,800 | +9,915,400 | 12.19% | 833,243,040 |
| 2018-07-23 | 2018-07-19 | 16.900 | 39,682,400 | -5,830,695 | 9.75% | 670,632,560 |
| 2018-07-20 | 2018-07-18 | 16.600 | 45,513,095 | -4,080,505 | 11.18% | 755,517,377 |
| 2018-07-19 | 2018-07-17 | 17.000 | 49,593,600 | -4,400 | 12.18% | 843,091,200 |
| 2018-07-18 | 2018-07-16 | 17.800 | 49,598,000 | -100,000 | 12.19% | 882,844,400 |
| 2018-07-16 | 2018-07-12 | 17.000 | 49,698,000 | +10,200 | 12.21% | 844,866,000 |
| 2018-07-10 | 2018-07-06 | 17.000 | 49,687,800 | +505,409 | 12.21% | 844,692,600 |
| 2018-07-09 | 2018-07-05 | 16.800 | 49,182,391 | -525,209 | 12.08% | 826,264,169 |
| 2018-07-06 | 2018-07-04 | 16.800 | 49,707,600 | +13,000 | 12.21% | 835,087,680 |
| 2018-07-04 | 2018-06-29 | 17.200 | 49,694,600 | +800 | 12.21% | 854,747,120 |
| 2018-07-03 | 2018-06-28 | 17.000 | 49,693,800 | +95,000 | 12.21% | 844,794,600 |
| 2018-06-28 | 2018-06-26 | 15.500 | 49,598,800 | -2,000 | 12.19% | 768,781,400 |
| 2018-06-27 | 2018-06-25 | 15.600 | 49,600,800 | +2,000 | 12.19% | 773,772,480 |
| 2018-06-21 | 2018-06-19 | 16.000 | 49,598,800 | -400 | 12.19% | 793,580,800 |
| 2018-06-20 | 2018-06-15 | 16.100 | 49,599,200 | +100,000 | 12.19% | 798,547,120 |
| 2018-06-19 | 2018-06-14 | 16.000 | 49,499,200 | +137,600 | 12.16% | 791,987,200 |
| 2018-06-15 | 2018-06-13 | 16.100 | 49,361,600 | +10,800 | 12.13% | 794,721,760 |
| 2018-06-14 | 2018-06-12 | 16.500 | 49,350,800 | +23,200 | 12.13% | 814,288,200 |
| 2018-06-13 | 2018-06-11 | 16.500 | 49,327,600 | +103,800 | 12.12% | 813,905,400 |
| 2018-06-11 | 2018-06-07 | 16.700 | 49,223,800 | +42,800 | 12.09% | 822,037,460 |
| 2018-06-08 | 2018-06-06 | 16.500 | 49,181,000 | +13,800 | 12.08% | 811,486,500 |
| 2018-06-07 | 2018-06-05 | 16.700 | 49,167,200 | +10,000 | 12.08% | 821,092,240 |
| 2018-06-06 | 2018-06-04 | 16.800 | 49,157,200 | -4,800 | 12.08% | 825,840,960 |
| 2018-06-05 | 2018-06-01 | 16.800 | 49,162,000 | +46,800 | 12.08% | 825,921,600 |
| 2018-06-04 | 2018-05-31 | 15.800 | 49,115,200 | +100,800 | 12.07% | 776,020,160 |
| 2018-06-01 | 2018-05-30 | 17.300 | 49,014,400 | +90,400 | 12.04% | 847,949,120 |
| 2018-05-31 | 2018-05-29 | 16.500 | 48,924,000 | +100,000 | 12.02% | 807,246,000 |
| 2018-05-30 | 2018-05-28 | 17.000 | 48,824,000 | +100,000 | 12.00% | 830,008,000 |
| 2018-05-29 | 2018-05-25 | 17.000 | 48,724,000 | +100,000 | 11.97% | 828,308,000 |
| 2018-05-25 | 2018-05-23 | 17.500 | 48,624,000 | +2,000 | 11.95% | 850,920,000 |
| 2018-05-21 | 2018-05-17 | 17.500 | 48,622,000 | -1,200 | 11.95% | 850,885,000 |
| 2018-05-18 | 2018-05-16 | 17.700 | 48,623,200 | +1,200 | 11.95% | 860,630,640 |
| 2018-05-17 | 2018-05-15 | 17.800 | 48,622,000 | -400 | 11.95% | 865,471,600 |
| 2018-05-15 | 2018-05-11 | 17.900 | 48,622,400 | -800 | 11.95% | 870,340,960 |
| 2018-05-14 | 2018-05-10 | 17.700 | 48,623,200 | -33,600 | 11.95% | 860,630,640 |
| 2018-05-11 | 2018-05-09 | 17.700 | 48,656,800 | -14,000 | 11.95% | 861,225,360 |
| 2018-05-10 | 2018-05-08 | 17.800 | 48,670,800 | -50,400 | 11.96% | 866,340,240 |
| 2018-05-09 | 2018-05-07 | 17.600 | 48,721,200 | +37,200 | 11.97% | 857,493,120 |
| 2018-05-07 | 2018-05-03 | 17.800 | 48,684,000 | +11,200 | 11.96% | 866,575,200 |
| 2018-05-04 | 2018-05-02 | 17.800 | 48,672,800 | +6,400 | 11.96% | 866,375,840 |
| 2018-05-03 | 2018-04-30 | 17.400 | 48,666,400 | +400 | 11.96% | 846,795,360 |
| 2018-05-02 | 2018-04-27 | 17.300 | 48,666,000 | -13,000 | 11.96% | 841,921,800 |
| 2018-04-30 | 2018-04-26 | 18.400 | 48,679,000 | +31,754 | 11.96% | 895,693,600 |
| 2018-04-27 | 2018-04-25 | 17.000 | 48,647,246 | +27,846 | 11.95% | 827,003,182 |
| 2018-04-26 | 2018-04-24 | 17.600 | 48,619,400 | +3,600 | 11.95% | 855,701,440 |
| 2018-04-25 | 2018-04-23 | 17.800 | 48,615,800 | +2,000 | 11.94% | 865,361,240 |
| 2018-04-24 | 2018-04-20 | 19.400 | 48,613,800 | +60,000 | 11.94% | 943,107,720 |
| 2018-04-23 | 2018-04-19 | 21.100 | 48,553,800 | +1,518,400 | 11.93% | 1,024,485,180 |
| 2018-04-11 | 2018-04-09 | 18.800 | 47,035,400 | -74,400 | 11.76% | 884,265,520 |
| 2018-04-10 | 2018-04-06 | 18.000 | 47,109,800 | -64,000 | 11.78% | 847,976,400 |
| 2018-04-09 | 2018-04-04 | 18.300 | 47,173,800 | -27,600 | 11.79% | 863,280,540 |
| 2018-04-06 | 2018-04-03 | 18.900 | 47,201,400 | +800 | 11.80% | 892,106,460 |
| 2018-04-04 | 2018-03-29 | 17.800 | 47,200,600 | -100,400 | 11.80% | 840,170,680 |
| 2018-04-03 | 2018-03-28 | 16.100 | 47,301,000 | -2,000 | 11.83% | 761,546,100 |
| 2018-03-29 | 2018-03-27 | 16.100 | 47,303,000 | -42,000 | 11.83% | 761,578,300 |
| 2018-03-28 | 2018-03-26 | 16.600 | 47,345,000 | -3,600 | 11.84% | 785,927,000 |
| 2018-03-26 | 2018-03-22 | 16.300 | 47,348,600 | -2,400 | 11.84% | 771,782,180 |
| 2018-03-23 | 2018-03-21 | 16.000 | 47,351,000 | -6,400 | 11.84% | 757,616,000 |
| 2018-03-22 | 2018-03-20 | 16.100 | 47,357,400 | +29,996,400 | 11.84% | 762,454,140 |
| 2018-03-21 | 2018-03-19 | 16.000 | 17,361,000 | -10,000 | 4.34% | 277,776,000 |
| 2018-03-20 | 2018-03-16 | 15.300 | 17,371,000 | -4,800 | 4.34% | 265,776,300 |
| 2018-03-15 | 2018-03-13 | 16.100 | 17,375,800 | -800 | 4.34% | 279,750,380 |
| 2018-03-06 | 2018-03-02 | 15.400 | 17,376,600 | +400 | 4.34% | 267,599,640 |
| 2018-02-12 | 2018-02-08 | 16.000 | 17,376,200 | -1,600 | 4.34% | 278,019,200 |
| 2018-02-09 | 2018-02-07 | 16.000 | 17,377,800 | -5,200 | 4.34% | 278,044,800 |
| 2018-01-19 | 2018-01-17 | 15.800 | 17,383,000 | -1,600 | 4.35% | 274,651,400 |
| 2018-01-18 | 2018-01-16 | 16.400 | 17,384,600 | -400 | 4.35% | 285,107,440 |
| 2018-01-15 | 2018-01-11 | 16.500 | 17,385,000 | -400 | 4.35% | 286,852,500 |
| 2018-01-10 | 2018-01-08 | 15.800 | 17,385,400 | -172 | 4.35% | 274,689,320 |
| 2018-01-09 | 2018-01-05 | 16.300 | 17,385,572 | +5,200 | 4.35% | 283,384,824 |
| 2018-01-08 | 2018-01-04 | 16.300 | 17,380,372 | +2,800 | 4.35% | 283,300,064 |
| 2018-01-05 | 2018-01-03 | 15.800 | 17,377,572 | +400 | 4.34% | 274,565,638 |
| 2018-01-02 | 2017-12-28 | 16.000 | 17,377,172 | -4,800 | 4.34% | 278,034,752 |
| 2017-12-29 | 2017-12-27 | 17.100 | 17,381,972 | -10,800 | 4.35% | 297,231,721 |
| 2017-12-27 | 2017-12-21 | 16.000 | 17,392,772 | +3,200 | 4.35% | 278,284,352 |
| 2017-12-22 | 2017-12-20 | 16.000 | 17,389,572 | -22,000 | 4.35% | 278,233,152 |
| 2017-12-21 | 2017-12-19 | 15.700 | 17,411,572 | -6,800 | 4.35% | 273,361,680 |
| 2017-12-20 | 2017-12-18 | 15.800 | 17,418,372 | +6,800 | 4.35% | 275,210,278 |
| 2017-12-19 | 2017-12-15 | 14.400 | 17,411,572 | -4,800 | 4.35% | 250,726,637 |
| 2017-12-13 | 2017-12-11 | 15.600 | 17,416,372 | +11,200 | 4.35% | 271,695,403 |
| 2017-12-12 | 2017-12-08 | 15.900 | 17,405,172 | -12,000 | 4.35% | 276,742,235 |
| 2017-12-11 | 2017-12-07 | 14.600 | 17,417,172 | +18,800 | 4.35% | 254,290,711 |
| 2017-12-08 | 2017-12-06 | 14.600 | 17,398,372 | +19,600 | 4.35% | 254,016,231 |
| 2017-12-07 | 2017-12-05 | 14.900 | 17,378,772 | +105,600 | 4.34% | 258,943,703 |
| 2017-12-05 | 2017-12-01 | 16.700 | 17,273,172 | -39,898,400 | 4.32% | 288,461,972 |
| 2017-12-04 | 2017-11-30 | 15.800 | 57,171,572 | +298,972 | 14.29% | 903,310,838 |
| 2017-11-30 | 2017-11-28 | 16.800 | 56,872,600 | -18,000 | 14.22% | 955,459,680 |
| 2017-11-27 | 2017-11-23 | 17.200 | 56,890,600 | +400 | 14.22% | 978,518,320 |
| 2017-11-24 | 2017-11-22 | 16.800 | 56,890,200 | +400 | 14.22% | 955,755,360 |
| 2017-11-23 | 2017-11-21 | 16.800 | 56,889,800 | +7,200 | 14.22% | 955,748,640 |
| 2017-11-22 | 2017-11-20 | 17.500 | 56,882,600 | +400 | 14.22% | 995,445,500 |
| 2017-11-21 | 2017-11-17 | 17.600 | 56,882,200 | +400 | 14.22% | 1,001,126,720 |
| 2017-11-20 | 2017-11-16 | 18.300 | 56,881,800 | -1,200 | 14.22% | 1,040,936,940 |
| 2017-11-17 | 2017-11-15 | 18.100 | 56,883,000 | -1,200 | 14.22% | 1,029,582,300 |
| 2017-11-16 | 2017-11-14 | 18.100 | 56,884,200 | +400 | 14.22% | 1,029,604,020 |
| 2017-11-13 | 2017-11-09 | 17.800 | 56,883,800 | +12,006,400 | 14.22% | 1,012,531,640 |
| 2017-11-10 | 2017-11-08 | 18.400 | 44,877,400 | +2,000 | 11.22% | 825,744,160 |
| 2017-11-09 | 2017-11-07 | 18.600 | 44,875,400 | +400 | 11.22% | 834,682,440 |
| 2017-10-26 | 2017-10-24 | 18.000 | 44,875,000 | +400 | 11.22% | 807,750,000 |
| 2017-10-19 | 2017-10-17 | 17.500 | 44,874,600 | +400 | 11.22% | 785,305,500 |
| 2017-10-18 | 2017-10-16 | 17.500 | 44,874,200 | +800 | 11.22% | 785,298,500 |
| 2017-10-17 | 2017-10-13 | 17.200 | 44,873,400 | -11,997,600 | 11.22% | 771,822,480 |
| 2017-10-16 | 2017-10-12 | 18.100 | 56,871,000 | +11,980,000 | 14.22% | 1,029,365,100 |
| 2017-10-12 | 2017-10-10 | 18.100 | 44,891,000 | +10,800 | 11.22% | 812,527,100 |
| 2017-10-09 | 2017-10-04 | 18.300 | 44,880,200 | +8,800 | 11.22% | 821,307,660 |
| 2017-10-06 | 2017-10-03 | 19.000 | 44,871,400 | -400 | 11.22% | 852,556,600 |
| 2017-10-04 | 2017-09-29 | 19.500 | 44,871,800 | -20,200 | 11.22% | 875,000,100 |
| 2017-09-29 | 2017-09-27 | 18.600 | 44,892,000 | +7,600 | 11.22% | 834,991,200 |
| 2017-09-22 | 2017-09-20 | 18.200 | 44,884,400 | +11,400 | 11.22% | 816,896,080 |
| 2017-09-20 | 2017-09-18 | 18.500 | 44,873,000 | -10,000 | 11.22% | 830,150,500 |
| 2017-09-19 | 2017-09-15 | 17.600 | 44,883,000 | -2,000 | 11.22% | 789,940,800 |
| 2017-09-18 | 2017-09-14 | 18.300 | 44,885,000 | +400 | 11.22% | 821,395,500 |
| 2017-09-15 | 2017-09-13 | 18.300 | 44,884,600 | +4,800 | 11.22% | 821,388,180 |
| 2017-09-13 | 2017-09-11 | 18.400 | 44,879,800 | -12,030,700 | 11.22% | 825,788,320 |
| 2017-09-12 | 2017-09-08 | 18.600 | 56,910,500 | +12,000,800 | 14.23% | 1,058,535,300 |
| 2017-09-08 | 2017-09-06 | 18.600 | 44,909,700 | +29,600 | 11.23% | 835,320,420 |
| 2017-08-30 | 2017-08-28 | 18.600 | 44,880,100 | +9,200 | 11.22% | 834,769,860 |
| 2017-08-25 | 2017-08-22 | 18.500 | 44,870,900 | +29,500 | 11.22% | 830,111,650 |
| 2017-08-24 | 2017-08-21 | 18.600 | 44,841,400 | -11,997,600 | 11.21% | 834,050,040 |
| 2017-08-22 | 2017-08-18 | 18.600 | 56,839,000 | +12,000 | 14.21% | 1,057,205,400 |
| 2017-08-18 | 2017-08-16 | 18.500 | 56,827,000 | +11,996,000 | 14.21% | 1,051,299,500 |
| 2017-08-16 | 2017-08-14 | 18.600 | 44,831,000 | -12,000,800 | 11.21% | 833,856,600 |
| 2017-08-15 | 2017-08-11 | 18.600 | 56,831,800 | +11,970,800 | 14.21% | 1,057,071,480 |
| 2017-08-14 | 2017-08-10 | 18.800 | 44,861,000 | +88,000 | 11.22% | 843,386,800 |
| 2017-08-11 | 2017-08-09 | 19.100 | 44,773,000 | +5,600 | 11.19% | 855,164,300 |
| 2017-08-10 | 2017-08-08 | 19.600 | 44,767,400 | -11,999,600 | 11.19% | 877,441,040 |
| 2017-08-09 | 2017-08-07 | 19.400 | 56,767,000 | +2,000 | 14.19% | 1,101,279,800 |
| 2017-08-08 | 2017-08-04 | 18.800 | 56,765,000 | +10,469,600 | 14.19% | 1,067,182,000 |
| 2017-08-07 | 2017-08-03 | 18.400 | 46,295,400 | +18,000 | 11.57% | 851,835,360 |
| 2017-08-04 | 2017-08-02 | 18.200 | 46,277,400 | +2,400 | 11.57% | 842,248,680 |
| 2017-08-03 | 2017-08-01 | 18.100 | 46,275,000 | +8,800 | 11.57% | 837,577,500 |
| 2017-08-02 | 2017-07-31 | 18.200 | 46,266,200 | +2,000 | 11.57% | 842,044,840 |
| 2017-08-01 | 2017-07-28 | 18.000 | 46,264,200 | +29,600 | 11.57% | 832,755,600 |
| 2017-07-31 | 2017-07-27 | 20.100 | 46,234,600 | +74,000 | 11.56% | 929,315,460 |
| 2017-07-28 | 2017-07-26 | 19.800 | 46,160,600 | +4,400 | 11.54% | 913,979,880 |
| 2017-07-27 | 2017-07-25 | 19.900 | 46,156,200 | +1,200 | 11.54% | 918,508,380 |
| 2017-07-26 | 2017-07-24 | 20.000 | 46,155,000 | +2,000 | 11.54% | 923,100,000 |
| 2017-07-24 | 2017-07-20 | 20.300 | 46,153,000 | +400 | 11.54% | 936,905,900 |
| 2017-07-21 | 2017-07-19 | 20.800 | 46,152,600 | +400 | 11.54% | 959,974,080 |
| 2017-07-20 | 2017-07-18 | 20.500 | 46,152,200 | +800 | 11.54% | 946,120,100 |
| 2017-07-19 | 2017-07-17 | 20.800 | 46,151,400 | +1,600 | 11.54% | 959,949,120 |
| 2017-07-18 | 2017-07-14 | 20.900 | 46,149,800 | +20,000 | 11.54% | 964,530,820 |
| 2017-07-14 | 2017-07-12 | 20.000 | 46,129,800 | +8,800 | 11.53% | 922,596,000 |
| 2017-07-12 | 2017-07-10 | 22.000 | 46,121,000 | -2,400 | 11.53% | 1,014,662,000 |
| 2017-07-11 | 2017-07-07 | 22.200 | 46,123,400 | -1,200 | 11.53% | 1,023,939,480 |
| 2017-07-07 | 2017-07-05 | 21.400 | 46,124,600 | +5,200 | 11.53% | 987,066,440 |
| 2017-07-06 | 2017-07-04 | 22.000 | 46,119,400 | +40,004,400 | 11.53% | 1,014,626,800 |
| 2017-07-04 | 2017-06-30 | 23.900 | 6,115,000 | +10,000 | 1.53% | 146,148,500 |
| 2017-06-30 | 2017-06-28 | 23.800 | 6,105,000 | +5,600 | 1.53% | 145,299,000 |
| 2017-06-26 | 2017-06-22 | 19.100 | 6,099,400 | +6,088,200 | 1.52% | 116,498,540 |
| 2017-06-23 | 2017-06-21 | 18.600 | 11,200 | -6,087,000 | 0.00% | 208,320 |
| 2017-06-22 | 2017-06-20 | 17.700 | 6,098,200 | +800 | 1.52% | 107,938,140 |
| 2017-06-20 | 2017-06-16 | 19.000 | 6,097,400 | -552 | 1.52% | 115,850,600 |
| 2017-06-13 | 2017-06-09 | 19.200 | 6,097,952 | +800 | 1.52% | 117,080,678 |
| 2017-06-12 | 2017-06-08 | 18.600 | 6,097,152 | +400 | 1.52% | 113,407,027 |
| 2017-06-09 | 2017-06-07 | 18.100 | 6,096,752 | +9,200 | 1.52% | 110,351,211 |
| 2017-06-06 | 2017-06-02 | 18.500 | 6,087,552 | +400 | 1.52% | 112,619,712 |
| 2017-06-05 | 2017-06-01 | 18.300 | 6,087,152 | +8,400 | 1.52% | 111,394,882 |
| 2017-06-02 | 2017-05-31 | 19.500 | 6,078,752 | -20,689 | 1.52% | 118,535,664 |
| 2017-06-01 | 2017-05-29 | 18.000 | 6,099,441 | +5,200 | 1.52% | 109,789,938 |
| 2017-05-31 | 2017-05-26 | 16.900 | 6,094,241 | +15,200 | 1.52% | 102,992,673 |
| 2017-05-29 | 2017-05-25 | 17.500 | 6,079,041 | -5,255,959 | 1.52% | 106,383,218 |
| 2017-05-26 | 2017-05-24 | 17.800 | 11,335,000 | +6,000 | 2.83% | 201,763,000 |
| 2017-05-25 | 2017-05-23 | 18.200 | 11,329,000 | -5,240,400 | 2.83% | 206,187,800 |
| 2017-05-24 | 2017-05-22 | 19.400 | 16,569,400 | +1,600 | 4.14% | 321,446,360 |
| 2017-05-23 | 2017-05-19 | 18.100 | 16,567,800 | +7,600 | 4.14% | 299,877,180 |
| 2017-05-22 | 2017-05-18 | 17.700 | 16,560,200 | +21,600 | 4.14% | 293,115,540 |
| 2017-05-19 | 2017-05-17 | 19.000 | 16,538,600 | +59,200 | 4.13% | 314,233,400 |
| 2017-05-18 | 2017-05-16 | 19.700 | 16,479,400 | +28,800 | 4.12% | 324,644,180 |
| 2017-05-17 | 2017-05-15 | 19.000 | 16,450,600 | +61,200 | 4.11% | 312,561,400 |
| 2017-05-16 | 2017-05-12 | 19.000 | 16,389,400 | +6,690,145 | 4.10% | 311,398,600 |
| 2017-05-15 | 2017-05-11 | 19.000 | 9,699,255 | -6,652,586 | 2.42% | 184,285,845 |
| 2017-05-12 | 2017-05-10 | 19.000 | 16,351,841 | +12,800 | 4.09% | 310,684,979 |
| 2017-05-11 | 2017-05-09 | 19.100 | 16,339,041 | +35,000 | 4.08% | 312,075,683 |
| 2017-05-10 | 2017-05-08 | 19.300 | 16,304,041 | +17,600 | 4.08% | 314,667,991 |
| 2017-05-04 | 2017-04-28 | 19.300 | 16,286,441 | +24,400 | 4.07% | 314,328,311 |
| 2017-05-02 | 2017-04-27 | 19.000 | 16,262,041 | +6,000 | 4.07% | 308,978,779 |
| 2017-04-28 | 2017-04-26 | 19.600 | 16,256,041 | -5,200 | 4.06% | 318,618,404 |
| 2017-04-27 | 2017-04-25 | 19.000 | 16,261,241 | +13,600 | 4.07% | 308,963,579 |
| 2017-04-26 | 2017-04-24 | 19.000 | 16,247,641 | +30,000 | 4.06% | 308,705,179 |
| 2017-04-25 | 2017-04-21 | 19.200 | 16,217,641 | +2,800 | 4.05% | 311,378,707 |
| 2017-04-24 | 2017-04-20 | 19.200 | 16,214,841 | +14,000 | 4.05% | 311,324,947 |
| 2017-04-21 | 2017-04-19 | 19.100 | 16,200,841 | +10,000 | 4.05% | 309,436,063 |
| 2017-04-20 | 2017-04-18 | 19.100 | 16,190,841 | +13,200 | 4.05% | 309,245,063 |
| 2017-04-13 | 2017-04-11 | 19.300 | 16,177,641 | +8,000 | 4.04% | 312,228,471 |
| 2017-04-12 | 2017-04-10 | 19.100 | 16,169,641 | +12,400 | 4.04% | 308,840,143 |
| 2017-04-11 | 2017-04-07 | 19.500 | 16,157,241 | +5,200 | 4.04% | 315,066,200 |
| 2017-04-07 | 2017-04-05 | 19.700 | 16,152,041 | +5,200 | 4.04% | 318,195,208 |
| 2017-04-06 | 2017-04-03 | 19.100 | 16,146,841 | +2,000 | 4.04% | 308,404,663 |
| 2017-04-05 | 2017-03-31 | 20.000 | 16,144,841 | -400 | 4.04% | 322,896,820 |
| 2017-03-23 | 2017-03-21 | 19.900 | 16,145,241 | +400 | 4.04% | 321,290,296 |
| 2017-03-22 | 2017-03-20 | 19.800 | 16,144,841 | -3,200 | 4.04% | 319,667,852 |
| 2017-03-20 | 2017-03-16 | 19.600 | 16,148,041 | +11,600 | 4.04% | 316,501,604 |
| 2017-03-17 | 2017-03-15 | 19.600 | 16,136,441 | -42,800 | 4.03% | 316,274,244 |
| 2017-03-16 | 2017-03-14 | 19.300 | 16,179,241 | -5,200 | 4.04% | 312,259,351 |
| 2017-03-15 | 2017-03-13 | 19.300 | 16,184,441 | -7,600 | 4.05% | 312,359,711 |
| 2017-03-14 | 2017-03-10 | 19.000 | 16,192,041 | -2,800 | 4.05% | 307,648,779 |
| 2017-03-07 | 2017-03-03 | 18.300 | 16,194,841 | +30,800 | 4.05% | 296,365,590 |
| 2017-03-06 | 2017-03-02 | 18.100 | 16,164,041 | +52,800 | 4.04% | 292,569,142 |
| 2017-03-03 | 2017-03-01 | 19.300 | 16,111,241 | +30,800 | 4.03% | 310,946,951 |
| 2017-03-02 | 2017-02-28 | 19.000 | 16,080,441 | +1,600 | 4.02% | 305,528,379 |
| 2017-02-17 | 2017-02-15 | 20.000 | 16,078,841 | +45,200 | 4.02% | 321,576,820 |
| 2017-02-16 | 2017-02-14 | 20.000 | 16,033,641 | +7,200 | 4.01% | 320,672,820 |
| 2017-02-15 | 2017-02-13 | 20.000 | 16,026,441 | +18,800 | 4.01% | 320,528,820 |
| 2017-02-14 | 2017-02-10 | 19.700 | 16,007,641 | +12,000 | 4.00% | 315,350,528 |
| 2017-02-13 | 2017-02-09 | 20.100 | 15,995,641 | +12,000 | 4.00% | 321,512,384 |
| 2017-02-10 | 2017-02-08 | 20.000 | 15,983,641 | +25,600 | 4.00% | 319,672,820 |
| 2017-02-09 | 2017-02-07 | 20.000 | 15,958,041 | +10,000 | 3.99% | 319,160,820 |
| 2017-02-03 | 2017-02-01 | 21.900 | 15,948,041 | -4,000 | 3.99% | 349,262,098 |
| 2017-02-02 | 2017-01-27 | 22.200 | 15,952,041 | +132 | 3.99% | 354,135,310 |
| 2017-02-01 | 2017-01-25 | 21.600 | 15,951,909 | -2,400 | 3.99% | 344,561,234 |
| 2017-01-26 | 2017-01-24 | 21.700 | 15,954,309 | -14,000 | 3.99% | 346,208,505 |
| 2017-01-24 | 2017-01-20 | 20.500 | 15,968,309 | -2,563 | 3.99% | 327,350,334 |
| 2017-01-20 | 2017-01-18 | 20.300 | 15,970,872 | -14,400 | 3.99% | 324,208,702 |
| 2017-01-19 | 2017-01-17 | 20.100 | 15,985,272 | -8,400 | 4.00% | 321,303,967 |
| 2017-01-12 | 2017-01-10 | 19.400 | 15,993,672 | -400 | 4.00% | 310,277,237 |
| 2017-01-10 | 2017-01-06 | 20.300 | 15,994,072 | -2,000 | 4.00% | 324,679,662 |
| 2017-01-06 | 2017-01-04 | 20.400 | 15,996,072 | -400 | 4.00% | 326,319,869 |
| 2017-01-05 | 2017-01-03 | 20.300 | 15,996,472 | -14,800 | 4.00% | 324,728,382 |
| 2017-01-03 | 2016-12-29 | 19.200 | 16,011,272 | +800 | 4.00% | 307,416,422 |
| 2016-12-30 | 2016-12-28 | 19.500 | 16,010,472 | +29,200 | 4.00% | 312,204,204 |
| 2016-12-23 | 2016-12-21 | 20.200 | 15,981,272 | +3,600 | 4.00% | 322,821,694 |
| 2016-12-22 | 2016-12-20 | 19.000 | 15,977,672 | +11,200 | 3.99% | 303,575,768 |
| 2016-12-16 | 2016-12-14 | 20.400 | 15,966,472 | +400 | 3.99% | 325,716,029 |
| 2016-12-15 | 2016-12-13 | 19.800 | 15,966,072 | -1,600 | 3.99% | 316,128,226 |
| 2016-12-09 | 2016-12-07 | 20.500 | 15,967,672 | -3,600 | 3.99% | 327,337,276 |
| 2016-12-08 | 2016-12-06 | 21.300 | 15,971,272 | -3,200 | 3.99% | 340,188,094 |
| 2016-12-07 | 2016-12-05 | 21.500 | 15,974,472 | -25,600 | 3.99% | 343,451,148 |
| 2016-12-05 | 2016-12-01 | 20.500 | 16,000,072 | -12,400 | 4.00% | 328,001,476 |
| 2016-12-02 | 2016-11-30 | 21.300 | 16,012,472 | -800 | 4.00% | 341,065,654 |
| 2016-12-01 | 2016-11-29 | 17.500 | 16,013,272 | -1,200 | 4.00% | 280,232,260 |
| 2016-11-30 | 2016-11-28 | 16.800 | 16,014,472 | -6,000 | 4.00% | 269,043,130 |
| 2016-11-17 | 2016-11-15 | 12.900 | 16,020,472 | +12,000 | 4.01% | 206,664,089 |
| 2016-11-16 | 2016-11-14 | 12.600 | 16,008,472 | +4,000,000 | 4.00% | 201,706,747 |
| 2016-11-10 | 2016-11-08 | 11.400 | 12,008,472 | -24,000 | 3.00% | 136,896,581 |
| 2016-11-09 | 2016-11-07 | 10.820 | 12,032,472 | +24,000 | 3.01% | 130,191,347 |
| 2016-09-15 | 2016-09-13 | 11.000 | 12,008,472 | -4,000 | 3.00% | 132,093,192 |
| 2016-09-02 | 2016-08-31 | 10.960 | 12,012,472 | -8,000 | 3.00% | 131,656,693 |
| 2016-08-05 | 2016-08-03 | 10.120 | 12,020,472 | -4,000 | 3.01% | 121,647,177 |
| 2016-07-27 | 2016-07-25 | 10.360 | 12,024,472 | -8,000 | 3.01% | 124,573,530 |
| 2016-07-26 | 2016-07-22 | 10.500 | 12,032,472 | -4,000 | 3.01% | 126,340,956 |
| 2016-07-08 | 2016-07-06 | 10.400 | 12,036,472 | +4,000 | 3.01% | 125,179,309 |
| 2016-07-07 | 2016-07-05 | 10.720 | 12,032,472 | +4,000 | 3.01% | 128,988,100 |
| 2016-07-05 | 2016-06-30 | 11.600 | 12,028,472 | -12,000 | 3.01% | 139,530,275 |
| 2016-06-30 | 2016-06-28 | 10.120 | 12,040,472 | +4,000 | 3.01% | 121,849,577 |
| 2016-06-14 | 2016-06-10 | 10.600 | 12,036,472 | -4,000 | 3.01% | 127,586,603 |
| 2016-06-07 | 2016-06-03 | 10.300 | 12,040,472 | +472 | 3.01% | 124,016,862 |
| 2016-06-06 | 2016-06-02 | 10.380 | 12,040,000 | -44,000 | 3.01% | 124,975,200 |
| 2016-06-03 | 2016-06-01 | 9.900 | 12,084,000 | -120,000 | 3.02% | 119,631,600 |
| 2016-06-02 | 2016-05-31 | 10.620 | 12,204,000 | -52,000 | 3.05% | 129,606,480 |
| 2016-06-01 | 2016-05-30 | 11.280 | 12,256,000 | +28,000 | 3.06% | 138,247,680 |
| 2016-05-31 | 2016-05-27 | 11.220 | 12,228,000 | +4,000 | 3.06% | 137,198,160 |
| 2016-05-30 | 2016-05-26 | 11.100 | 12,224,000 | -56,000 | 3.06% | 135,686,400 |
| 2016-05-27 | 2016-05-25 | 11.280 | 12,280,000 | +4,000 | 3.07% | 138,518,400 |
| 2016-05-23 | 2016-05-19 | 11.200 | 12,276,000 | +12,000 | 3.07% | 137,491,200 |
| 2016-05-20 | 2016-05-18 | 11.300 | 12,264,000 | -8,000 | 3.07% | 138,583,200 |
| 2016-05-19 | 2016-05-17 | 11.820 | 12,272,000 | -88,000 | 3.07% | 145,055,040 |
| 2016-05-18 | 2016-05-16 | 12.040 | 12,360,000 | -16,000 | 3.09% | 148,814,400 |
| 2016-05-17 | 2016-05-13 | 11.960 | 12,376,000 | -4,000 | 3.09% | 148,016,960 |
| 2016-05-16 | 2016-05-12 | 11.900 | 12,380,000 | +48,000 | 3.09% | 147,322,000 |
| 2016-05-13 | 2016-05-11 | 11.880 | 12,332,000 | +36,000 | 3.08% | 146,504,160 |
| 2016-05-12 | 2016-05-10 | 11.780 | 12,296,000 | +28,000 | 3.07% | 144,846,880 |
| 2016-05-11 | 2016-05-09 | 11.620 | 12,268,000 | +40,000 | 3.07% | 142,554,160 |
| 2016-05-10 | 2016-05-06 | 11.580 | 12,228,000 | +16,000 | 3.06% | 141,600,240 |
| 2016-05-09 | 2016-05-05 | 11.780 | 12,212,000 | +52,000 | 3.05% | 143,857,360 |
| 2016-05-05 | 2016-05-03 | 11.640 | 12,160,000 | +20,000 | 3.04% | 141,542,400 |
| 2016-05-04 | 2016-04-29 | 11.720 | 12,140,000 | -8,000 | 3.03% | 142,280,800 |
| 2016-05-03 | 2016-04-28 | 11.620 | 12,148,000 | +24,000 | 3.04% | 141,159,760 |
| 2016-04-29 | 2016-04-27 | 11.420 | 12,124,000 | +24,000 | 3.03% | 138,456,080 |
| 2016-04-25 | 2016-04-21 | 11.880 | 12,100,000 | +28,000 | 3.02% | 143,748,000 |
| 2016-04-19 | 2016-04-15 | 13.100 | 12,072,000 | -4,000 | 3.02% | 158,143,200 |
| 2016-04-07 | 2016-04-05 | 11.100 | 12,076,000 | +8,000 | 3.02% | 134,043,600 |
| 2016-04-06 | 2016-04-01 | 11.120 | 12,068,000 | +8,000 | 3.02% | 134,196,160 |
| 2016-04-05 | 2016-03-31 | 11.180 | 12,060,000 | +16,000 | 3.02% | 134,830,800 |
| 2016-03-31 | 2016-03-29 | 11.500 | 12,044,000 | +8,000 | 3.01% | 138,506,000 |
| 2016-03-30 | 2016-03-24 | 11.500 | 12,036,000 | +32,000 | 3.01% | 138,414,000 |
| 2016-02-22 | 2016-02-18 | 10.440 | 12,004,000 | +12,000,000 | 3.00% | 125,321,760 |
| 2016-01-05 | 2015-12-31 | 10.380 | 4,000 | +4,000 | 0.00% | 41,520 |
| 2015-11-23 | 2015-11-19 | 8.200 | 0 | -4,000 | ||
| 2015-11-16 | 2015-11-12 | 9.200 | 4,000 | +4,000 | 0.00% | 36,800 |
| 2015-10-13 | 2015-10-09 | 7.280 | 0 | -4,000 | ||
| 2015-10-12 | 2015-10-08 | 6.200 | 4,000 | 0.00% | 24,800 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy