History of CCASS shareholding
Participant: THE BANK OF EAST ASIA LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.103 | 100,000 | +0 | 0.02% | 10,300 |
| 2025-10-13 | 2025-10-09 | 0.089 | 100,000 | +0 | 0.02% | 8,900 |
| 2025-10-10 | 2025-10-08 | 0.091 | 100,000 | +0 | 0.02% | 9,100 |
| 2025-10-09 | 2025-10-06 | 0.091 | 100,000 | +0 | 0.02% | 9,100 |
| 2025-10-08 | 2025-10-03 | 0.087 | 100,000 | +0 | 0.02% | 8,700 |
| 2025-10-06 | 2025-10-02 | 0.086 | 100,000 | +0 | 0.02% | 8,600 |
| 2025-10-03 | 2025-09-30 | 0.086 | 100,000 | +0 | 0.02% | 8,600 |
| 2025-10-02 | 2025-09-29 | 0.086 | 100,000 | +0 | 0.02% | 8,600 |
| 2025-09-30 | 2025-09-26 | 0.086 | 100,000 | +0 | 0.02% | 8,600 |
| 2025-09-29 | 2025-09-25 | 0.086 | 100,000 | +0 | 0.02% | 8,600 |
| 2025-09-26 | 2025-09-24 | 0.077 | 100,000 | +0 | 0.02% | 7,700 |
| 2025-09-25 | 2025-09-23 | 0.077 | 100,000 | +0 | 0.02% | 7,700 |
| 2025-09-24 | 2025-09-22 | 0.078 | 100,000 | +0 | 0.02% | 7,800 |
| 2025-09-23 | 2025-09-19 | 0.078 | 100,000 | +0 | 0.02% | 7,800 |
| 2025-09-22 | 2025-09-18 | 0.078 | 100,000 | +0 | 0.02% | 7,800 |
| 2025-09-19 | 2025-09-17 | 0.078 | 100,000 | +0 | 0.02% | 7,800 |
| 2025-09-18 | 2025-09-16 | 0.078 | 100,000 | +0 | 0.02% | 7,800 |
| 2025-09-17 | 2025-09-15 | 0.078 | 100,000 | +0 | 0.02% | 7,800 |
| 2025-09-16 | 2025-09-12 | 0.078 | 100,000 | +0 | 0.02% | 7,800 |
| 2025-09-15 | 2025-09-11 | 0.078 | 100,000 | +0 | 0.02% | 7,800 |
| 2025-09-12 | 2025-09-10 | 0.078 | 100,000 | +0 | 0.02% | 7,800 |
| 2025-09-11 | 2025-09-09 | 0.078 | 100,000 | +0 | 0.02% | 7,800 |
| 2025-09-10 | 2025-09-08 | 0.078 | 100,000 | +0 | 0.02% | 7,800 |
| 2025-09-09 | 2025-09-05 | 0.078 | 100,000 | +0 | 0.02% | 7,800 |
| 2025-09-08 | 2025-09-04 | 0.078 | 100,000 | +0 | 0.02% | 7,800 |
| 2025-09-05 | 2025-09-03 | 0.078 | 100,000 | +0 | 0.02% | 7,800 |
| 2025-09-04 | 2025-09-02 | 0.078 | 100,000 | +0 | 0.02% | 7,800 |
| 2025-09-03 | 2025-09-01 | 0.078 | 100,000 | +0 | 0.02% | 7,800 |
| 2025-09-02 | 2025-08-29 | 0.078 | 100,000 | +0 | 0.02% | 7,800 |
| 2025-09-01 | 2025-08-28 | 0.095 | 100,000 | +0 | 0.02% | 9,500 |
| 2025-08-29 | 2025-08-27 | 0.084 | 100,000 | +0 | 0.02% | 8,400 |
| 2025-08-28 | 2025-08-26 | 0.080 | 100,000 | +0 | 0.02% | 8,000 |
| 2025-08-27 | 2025-08-25 | 0.077 | 100,000 | +0 | 0.02% | 7,700 |
| 2025-08-26 | 2025-08-22 | 0.085 | 100,000 | +0 | 0.02% | 8,500 |
| 2025-08-25 | 2025-08-21 | 0.085 | 100,000 | +0 | 0.02% | 8,500 |
| 2025-08-22 | 2025-08-20 | 0.085 | 100,000 | +0 | 0.02% | 8,500 |
| 2025-08-21 | 2025-08-19 | 0.082 | 100,000 | +0 | 0.02% | 8,200 |
| 2025-08-20 | 2025-08-18 | 0.085 | 100,000 | +0 | 0.02% | 8,500 |
| 2025-08-19 | 2025-08-15 | 0.085 | 100,000 | +0 | 0.02% | 8,500 |
| 2025-08-18 | 2025-08-14 | 0.085 | 100,000 | +0 | 0.02% | 8,500 |
| 2025-08-15 | 2025-08-13 | 0.085 | 100,000 | +0 | 0.02% | 8,500 |
| 2025-08-14 | 2025-08-12 | 0.085 | 100,000 | +0 | 0.02% | 8,500 |
| 2025-08-13 | 2025-08-11 | 0.085 | 100,000 | +0 | 0.02% | 8,500 |
| 2025-08-12 | 2025-08-08 | 0.085 | 100,000 | +0 | 0.02% | 8,500 |
| 2025-08-11 | 2025-08-07 | 0.090 | 100,000 | +0 | 0.02% | 9,000 |
| 2025-08-08 | 2025-08-06 | 0.090 | 100,000 | +0 | 0.02% | 9,000 |
| 2025-08-07 | 2025-08-05 | 0.088 | 100,000 | +0 | 0.02% | 8,800 |
| 2025-08-06 | 2025-08-04 | 0.086 | 100,000 | +0 | 0.02% | 8,600 |
| 2025-08-05 | 2025-08-01 | 0.086 | 100,000 | +0 | 0.02% | 8,600 |
| 2025-08-04 | 2025-07-31 | 0.094 | 100,000 | +0 | 0.02% | 9,400 |
| 2025-08-01 | 2025-07-30 | 0.094 | 100,000 | +0 | 0.02% | 9,400 |
| 2025-07-31 | 2025-07-29 | 0.095 | 100,000 | +0 | 0.02% | 9,500 |
| 2025-07-30 | 2025-07-28 | 0.095 | 100,000 | +0 | 0.02% | 9,500 |
| 2025-07-29 | 2025-07-25 | 0.095 | 100,000 | +0 | 0.02% | 9,500 |
| 2025-07-28 | 2025-07-24 | 0.095 | 100,000 | +0 | 0.02% | 9,500 |
| 2025-07-25 | 2025-07-23 | 0.095 | 100,000 | +0 | 0.02% | 9,500 |
| 2025-07-24 | 2025-07-22 | 0.092 | 100,000 | +0 | 0.02% | 9,200 |
| 2025-07-23 | 2025-07-21 | 0.099 | 100,000 | +0 | 0.02% | 9,900 |
| 2025-07-22 | 2025-07-18 | 0.095 | 100,000 | +0 | 0.02% | 9,500 |
| 2025-07-21 | 2025-07-17 | 0.094 | 100,000 | +0 | 0.02% | 9,400 |
| 2025-07-18 | 2025-07-16 | 0.092 | 100,000 | +0 | 0.02% | 9,200 |
| 2025-07-17 | 2025-07-15 | 0.093 | 100,000 | +0 | 0.02% | 9,300 |
| 2025-07-16 | 2025-07-14 | 0.160 | 100,000 | +0 | 0.02% | 16,000 |
| 2025-07-15 | 2025-07-11 | 0.160 | 100,000 | +0 | 0.02% | 16,000 |
| 2025-07-14 | 2025-07-10 | 0.160 | 100,000 | +0 | 0.02% | 16,000 |
| 2025-07-11 | 2025-07-09 | 0.160 | 100,000 | +0 | 0.02% | 16,000 |
| 2025-07-10 | 2025-07-08 | 0.160 | 100,000 | +0 | 0.02% | 16,000 |
| 2025-07-09 | 2025-07-07 | 0.160 | 100,000 | +0 | 0.02% | 16,000 |
| 2025-07-08 | 2025-07-04 | 0.160 | 100,000 | +0 | 0.02% | 16,000 |
| 2025-07-07 | 2025-07-03 | 0.167 | 100,000 | +0 | 0.02% | 16,700 |
| 2025-07-04 | 2025-07-02 | 0.168 | 100,000 | +0 | 0.02% | 16,800 |
| 2025-07-03 | 2025-06-30 | 0.168 | 100,000 | +0 | 0.02% | 16,800 |
| 2025-07-02 | 2025-06-27 | 0.176 | 100,000 | +0 | 0.02% | 17,600 |
| 2025-06-30 | 2025-06-26 | 0.176 | 100,000 | +0 | 0.02% | 17,600 |
| 2025-06-27 | 2025-06-25 | 0.176 | 100,000 | +0 | 0.02% | 17,600 |
| 2025-06-26 | 2025-06-24 | 0.176 | 100,000 | +0 | 0.02% | 17,600 |
| 2025-06-25 | 2025-06-23 | 0.176 | 100,000 | +0 | 0.02% | 17,600 |
| 2025-06-24 | 2025-06-20 | 0.158 | 100,000 | +0 | 0.02% | 15,800 |
| 2025-06-23 | 2025-06-19 | 0.159 | 100,000 | +0 | 0.02% | 15,900 |
| 2025-06-20 | 2025-06-18 | 0.159 | 100,000 | +0 | 0.02% | 15,900 |
| 2025-06-19 | 2025-06-17 | 0.160 | 100,000 | +0 | 0.02% | 16,000 |
| 2025-06-18 | 2025-06-16 | 0.162 | 100,000 | +0 | 0.02% | 16,200 |
| 2025-06-17 | 2025-06-13 | 0.163 | 100,000 | +0 | 0.02% | 16,300 |
| 2025-06-16 | 2025-06-12 | 0.163 | 100,000 | +0 | 0.02% | 16,300 |
| 2025-06-13 | 2025-06-11 | 0.164 | 100,000 | +0 | 0.02% | 16,400 |
| 2025-06-12 | 2025-06-10 | 0.165 | 100,000 | +0 | 0.02% | 16,500 |
| 2025-06-11 | 2025-06-09 | 0.165 | 100,000 | +0 | 0.02% | 16,500 |
| 2025-06-10 | 2025-06-06 | 0.147 | 100,000 | +0 | 0.02% | 14,700 |
| 2025-06-09 | 2025-06-05 | 0.147 | 100,000 | +0 | 0.02% | 14,700 |
| 2025-06-06 | 2025-06-04 | 0.147 | 100,000 | +0 | 0.02% | 14,700 |
| 2025-06-05 | 2025-06-03 | 0.146 | 100,000 | +0 | 0.02% | 14,600 |
| 2025-06-04 | 2025-06-02 | 0.158 | 100,000 | +0 | 0.02% | 15,800 |
| 2025-06-03 | 2025-05-30 | 0.161 | 100,000 | +0 | 0.02% | 16,100 |
| 2025-06-02 | 2025-05-29 | 0.167 | 100,000 | +0 | 0.02% | 16,700 |
| 2025-05-30 | 2025-05-28 | 0.153 | 100,000 | +0 | 0.02% | 15,300 |
| 2025-05-29 | 2025-05-27 | 0.111 | 100,000 | +0 | 0.02% | 11,100 |
| 2025-05-28 | 2025-05-26 | 0.100 | 100,000 | +0 | 0.02% | 10,000 |
| 2025-05-27 | 2025-05-23 | 0.100 | 100,000 | +0 | 0.02% | 10,000 |
| 2025-05-26 | 2025-05-22 | 0.099 | 100,000 | +0 | 0.02% | 9,900 |
| 2025-05-23 | 2025-05-21 | 0.093 | 100,000 | +0 | 0.02% | 9,300 |
| 2025-05-22 | 2025-05-20 | 0.101 | 100,000 | +0 | 0.02% | 10,100 |
| 2025-05-21 | 2025-05-19 | 0.125 | 100,000 | +0 | 0.02% | 12,500 |
| 2025-05-20 | 2025-05-16 | 0.081 | 100,000 | +0 | 0.02% | 8,100 |
| 2025-05-19 | 2025-05-15 | 0.091 | 100,000 | +0 | 0.02% | 9,100 |
| 2025-05-16 | 2025-05-14 | 0.135 | 100,000 | +0 | 0.02% | 13,500 |
| 2025-05-15 | 2025-05-13 | 0.051 | 100,000 | +0 | 0.02% | 5,100 |
| 2025-05-14 | 2025-05-12 | 0.058 | 100,000 | +0 | 0.02% | 5,800 |
| 2025-05-13 | 2025-05-09 | 0.058 | 100,000 | +0 | 0.02% | 5,800 |
| 2025-05-12 | 2025-05-08 | 0.058 | 100,000 | +0 | 0.02% | 5,800 |
| 2025-05-09 | 2025-05-07 | 0.058 | 100,000 | +0 | 0.02% | 5,800 |
| 2025-05-08 | 2025-05-06 | 0.053 | 100,000 | +0 | 0.02% | 5,300 |
| 2025-05-07 | 2025-05-02 | 0.075 | 100,000 | +0 | 0.02% | 7,500 |
| 2025-05-06 | 2025-04-30 | 0.075 | 100,000 | +0 | 0.02% | 7,500 |
| 2025-05-02 | 2025-04-29 | 0.076 | 100,000 | +0 | 0.02% | 7,600 |
| 2025-04-30 | 2025-04-28 | 0.076 | 100,000 | +0 | 0.02% | 7,600 |
| 2025-04-29 | 2025-04-25 | 0.076 | 100,000 | +0 | 0.02% | 7,600 |
| 2025-04-28 | 2025-04-24 | 0.075 | 100,000 | +0 | 0.02% | 7,500 |
| 2025-04-25 | 2025-04-23 | 0.075 | 100,000 | +0 | 0.02% | 7,500 |
| 2025-04-24 | 2025-04-22 | 0.075 | 100,000 | +0 | 0.02% | 7,500 |
| 2025-04-23 | 2025-04-17 | 0.083 | 100,000 | +0 | 0.02% | 8,300 |
| 2025-04-22 | 2025-04-16 | 0.083 | 100,000 | +0 | 0.02% | 8,300 |
| 2025-04-17 | 2025-04-15 | 0.083 | 100,000 | +0 | 0.02% | 8,300 |
| 2025-04-16 | 2025-04-14 | 0.083 | 100,000 | +0 | 0.02% | 8,300 |
| 2025-04-15 | 2025-04-11 | 0.083 | 100,000 | +0 | 0.02% | 8,300 |
| 2025-04-14 | 2025-04-10 | 0.083 | 100,000 | +0 | 0.02% | 8,300 |
| 2025-04-11 | 2025-04-09 | 0.084 | 100,000 | +0 | 0.02% | 8,400 |
| 2025-04-10 | 2025-04-08 | 0.084 | 100,000 | +0 | 0.02% | 8,400 |
| 2025-04-09 | 2025-04-07 | 0.084 | 100,000 | +0 | 0.02% | 8,400 |
| 2025-04-08 | 2025-04-03 | 0.084 | 100,000 | +0 | 0.02% | 8,400 |
| 2025-04-07 | 2025-04-02 | 0.084 | 100,000 | +0 | 0.02% | 8,400 |
| 2025-04-03 | 2025-04-01 | 0.084 | 100,000 | +0 | 0.02% | 8,400 |
| 2025-04-02 | 2025-03-31 | 0.084 | 100,000 | +0 | 0.02% | 8,400 |
| 2025-04-01 | 2025-03-28 | 0.084 | 100,000 | +0 | 0.02% | 8,400 |
| 2025-03-31 | 2025-03-27 | 0.084 | 100,000 | +0 | 0.02% | 8,400 |
| 2025-03-28 | 2025-03-26 | 0.079 | 100,000 | +0 | 0.02% | 7,900 |
| 2025-03-27 | 2025-03-25 | 0.092 | 100,000 | +0 | 0.02% | 9,200 |
| 2025-03-26 | 2025-03-24 | 0.092 | 100,000 | +0 | 0.02% | 9,200 |
| 2025-03-25 | 2025-03-21 | 0.092 | 100,000 | +0 | 0.02% | 9,200 |
| 2025-03-24 | 2025-03-20 | 0.092 | 100,000 | +0 | 0.02% | 9,200 |
| 2025-03-21 | 2025-03-19 | 0.092 | 100,000 | +0 | 0.02% | 9,200 |
| 2025-03-20 | 2025-03-18 | 0.092 | 100,000 | +0 | 0.02% | 9,200 |
| 2025-03-19 | 2025-03-17 | 0.092 | 100,000 | +0 | 0.02% | 9,200 |
| 2025-03-18 | 2025-03-14 | 0.092 | 100,000 | +0 | 0.02% | 9,200 |
| 2025-03-17 | 2025-03-13 | 0.092 | 100,000 | +0 | 0.02% | 9,200 |
| 2025-03-14 | 2025-03-12 | 0.092 | 100,000 | +0 | 0.02% | 9,200 |
| 2025-03-13 | 2025-03-11 | 0.092 | 100,000 | +0 | 0.02% | 9,200 |
| 2025-03-12 | 2025-03-10 | 0.092 | 100,000 | +0 | 0.02% | 9,200 |
| 2025-03-11 | 2025-03-07 | 0.113 | 100,000 | +0 | 0.02% | 11,300 |
| 2025-03-10 | 2025-03-06 | 0.113 | 100,000 | +0 | 0.02% | 11,300 |
| 2025-03-07 | 2025-03-05 | 0.113 | 100,000 | +0 | 0.02% | 11,300 |
| 2025-03-06 | 2025-03-04 | 0.113 | 100,000 | +0 | 0.02% | 11,300 |
| 2025-03-05 | 2025-03-03 | 0.113 | 100,000 | +0 | 0.02% | 11,300 |
| 2025-03-04 | 2025-02-28 | 0.113 | 100,000 | +0 | 0.02% | 11,300 |
| 2025-03-03 | 2025-02-27 | 0.113 | 100,000 | +0 | 0.02% | 11,300 |
| 2025-02-28 | 2025-02-26 | 0.113 | 100,000 | +0 | 0.02% | 11,300 |
| 2025-02-27 | 2025-02-25 | 0.113 | 100,000 | +0 | 0.02% | 11,300 |
| 2025-02-26 | 2025-02-24 | 0.113 | 100,000 | +0 | 0.02% | 11,300 |
| 2025-02-25 | 2025-02-21 | 0.120 | 100,000 | +0 | 0.02% | 12,000 |
| 2025-02-24 | 2025-02-20 | 0.107 | 100,000 | +0 | 0.02% | 10,700 |
| 2025-02-21 | 2025-02-19 | 0.124 | 100,000 | +0 | 0.02% | 12,400 |
| 2025-02-20 | 2025-02-18 | 0.124 | 100,000 | +0 | 0.02% | 12,400 |
| 2025-02-19 | 2025-02-17 | 0.128 | 100,000 | +0 | 0.02% | 12,800 |
| 2025-02-18 | 2025-02-14 | 0.128 | 100,000 | +0 | 0.02% | 12,800 |
| 2025-02-17 | 2025-02-13 | 0.128 | 100,000 | +0 | 0.02% | 12,800 |
| 2025-02-14 | 2025-02-12 | 0.128 | 100,000 | +0 | 0.02% | 12,800 |
| 2025-02-13 | 2025-02-11 | 0.128 | 100,000 | +0 | 0.02% | 12,800 |
| 2025-02-12 | 2025-02-10 | 0.128 | 100,000 | +0 | 0.02% | 12,800 |
| 2025-02-11 | 2025-02-07 | 0.130 | 100,000 | +0 | 0.02% | 13,000 |
| 2025-02-10 | 2025-02-06 | 0.130 | 100,000 | +0 | 0.02% | 13,000 |
| 2025-02-07 | 2025-02-05 | 0.130 | 100,000 | +0 | 0.02% | 13,000 |
| 2025-02-06 | 2025-02-04 | 0.130 | 100,000 | +0 | 0.02% | 13,000 |
| 2025-02-05 | 2025-02-03 | 0.130 | 100,000 | +0 | 0.02% | 13,000 |
| 2025-02-04 | 2025-01-28 | 0.130 | 100,000 | +0 | 0.02% | 13,000 |
| 2025-02-03 | 2025-01-24 | 0.130 | 100,000 | +0 | 0.02% | 13,000 |
| 2025-01-27 | 2025-01-23 | 0.130 | 100,000 | +0 | 0.02% | 13,000 |
| 2025-01-24 | 2025-01-22 | 0.130 | 100,000 | +0 | 0.02% | 13,000 |
| 2025-01-23 | 2025-01-21 | 0.130 | 100,000 | +0 | 0.02% | 13,000 |
| 2025-01-22 | 2025-01-20 | 0.140 | 100,000 | +0 | 0.02% | 14,000 |
| 2025-01-21 | 2025-01-17 | 0.140 | 100,000 | +0 | 0.02% | 14,000 |
| 2025-01-20 | 2025-01-16 | 0.140 | 100,000 | +0 | 0.02% | 14,000 |
| 2025-01-17 | 2025-01-15 | 0.140 | 100,000 | +0 | 0.02% | 14,000 |
| 2025-01-16 | 2025-01-14 | 0.140 | 100,000 | +0 | 0.02% | 14,000 |
| 2025-01-15 | 2025-01-13 | 0.140 | 100,000 | +0 | 0.02% | 14,000 |
| 2025-01-14 | 2025-01-10 | 0.147 | 100,000 | +0 | 0.02% | 14,700 |
| 2025-01-13 | 2025-01-09 | 0.147 | 100,000 | +0 | 0.02% | 14,700 |
| 2025-01-10 | 2025-01-08 | 0.147 | 100,000 | +0 | 0.02% | 14,700 |
| 2025-01-09 | 2025-01-07 | 0.147 | 100,000 | +0 | 0.02% | 14,700 |
| 2025-01-08 | 2025-01-06 | 0.147 | 100,000 | +0 | 0.02% | 14,700 |
| 2025-01-07 | 2025-01-03 | 0.150 | 100,000 | +0 | 0.02% | 15,000 |
| 2025-01-06 | 2025-01-02 | 0.160 | 100,000 | +0 | 0.02% | 16,000 |
| 2025-01-03 | 2024-12-31 | 0.160 | 100,000 | +0 | 0.02% | 16,000 |
| 2025-01-02 | 2024-12-27 | 0.114 | 100,000 | +0 | 0.02% | 11,400 |
| 2024-12-30 | 2024-12-24 | 0.114 | 100,000 | +0 | 0.02% | 11,400 |
| 2024-12-27 | 2024-12-20 | 0.115 | 100,000 | +0 | 0.02% | 11,500 |
| 2024-12-23 | 2024-12-19 | 0.115 | 100,000 | +0 | 0.02% | 11,500 |
| 2024-12-20 | 2024-12-18 | 0.115 | 100,000 | +0 | 0.02% | 11,500 |
| 2024-12-19 | 2024-12-17 | 0.115 | 100,000 | +0 | 0.02% | 11,500 |
| 2024-12-18 | 2024-12-16 | 0.115 | 100,000 | +0 | 0.02% | 11,500 |
| 2024-12-17 | 2024-12-13 | 0.115 | 100,000 | +0 | 0.02% | 11,500 |
| 2024-12-16 | 2024-12-12 | 0.115 | 100,000 | +0 | 0.02% | 11,500 |
| 2024-12-13 | 2024-12-11 | 0.115 | 100,000 | +0 | 0.02% | 11,500 |
| 2024-12-12 | 2024-12-10 | 0.115 | 100,000 | +0 | 0.02% | 11,500 |
| 2024-12-11 | 2024-12-09 | 0.115 | 100,000 | +0 | 0.02% | 11,500 |
| 2024-12-10 | 2024-12-06 | 0.109 | 100,000 | +0 | 0.02% | 10,900 |
| 2024-12-09 | 2024-12-05 | 0.095 | 100,000 | +0 | 0.02% | 9,500 |
| 2024-12-06 | 2024-12-04 | 0.100 | 100,000 | +0 | 0.02% | 10,000 |
| 2024-12-05 | 2024-12-03 | 0.119 | 100,000 | +0 | 0.02% | 11,900 |
| 2024-12-04 | 2024-12-02 | 0.118 | 100,000 | +0 | 0.02% | 11,800 |
| 2024-12-03 | 2024-11-29 | 0.130 | 100,000 | +0 | 0.02% | 13,000 |
| 2024-12-02 | 2024-11-28 | 0.130 | 100,000 | +0 | 0.02% | 13,000 |
| 2024-11-29 | 2024-11-27 | 0.130 | 100,000 | +0 | 0.02% | 13,000 |
| 2024-11-28 | 2024-11-26 | 0.130 | 100,000 | +0 | 0.02% | 13,000 |
| 2024-11-27 | 2024-11-25 | 0.130 | 100,000 | +0 | 0.02% | 13,000 |
| 2024-11-26 | 2024-11-22 | 0.130 | 100,000 | +0 | 0.02% | 13,000 |
| 2024-11-25 | 2024-11-21 | 0.130 | 100,000 | +0 | 0.02% | 13,000 |
| 2024-11-22 | 2024-11-20 | 0.130 | 100,000 | +0 | 0.02% | 13,000 |
| 2024-11-21 | 2024-11-19 | 0.130 | 100,000 | +0 | 0.02% | 13,000 |
| 2024-11-20 | 2024-11-18 | 0.130 | 100,000 | +0 | 0.02% | 13,000 |
| 2024-11-19 | 2024-11-15 | 0.140 | 100,000 | +0 | 0.02% | 14,000 |
| 2024-11-18 | 2024-11-14 | 0.140 | 100,000 | +0 | 0.02% | 14,000 |
| 2024-11-15 | 2024-11-13 | 0.140 | 100,000 | +0 | 0.02% | 14,000 |
| 2024-11-14 | 2024-11-12 | 0.140 | 100,000 | +0 | 0.02% | 14,000 |
| 2024-11-13 | 2024-11-11 | 0.140 | 100,000 | +0 | 0.02% | 14,000 |
| 2024-11-12 | 2024-11-08 | 0.140 | 100,000 | +0 | 0.02% | 14,000 |
| 2024-11-11 | 2024-11-07 | 0.140 | 100,000 | +0 | 0.02% | 14,000 |
| 2024-11-08 | 2024-11-06 | 0.140 | 100,000 | +0 | 0.02% | 14,000 |
| 2024-11-07 | 2024-11-05 | 0.140 | 100,000 | +0 | 0.02% | 14,000 |
| 2024-11-06 | 2024-11-04 | 0.140 | 100,000 | +0 | 0.02% | 14,000 |
| 2024-11-05 | 2024-11-01 | 0.140 | 100,000 | +0 | 0.02% | 14,000 |
| 2024-11-04 | 2024-10-31 | 0.140 | 100,000 | +0 | 0.02% | 14,000 |
| 2024-11-01 | 2024-10-30 | 0.140 | 100,000 | +0 | 0.02% | 14,000 |
| 2024-10-31 | 2024-10-29 | 0.140 | 100,000 | +0 | 0.02% | 14,000 |
| 2024-10-30 | 2024-10-28 | 0.140 | 100,000 | +0 | 0.02% | 14,000 |
| 2024-10-29 | 2024-10-25 | 0.140 | 100,000 | +0 | 0.02% | 14,000 |
| 2024-10-28 | 2024-10-24 | 0.140 | 100,000 | +0 | 0.02% | 14,000 |
| 2024-10-25 | 2024-10-23 | 0.140 | 100,000 | +0 | 0.02% | 14,000 |
| 2024-10-24 | 2024-10-22 | 0.140 | 100,000 | +0 | 0.02% | 14,000 |
| 2024-10-23 | 2024-10-21 | 0.140 | 100,000 | +0 | 0.02% | 14,000 |
| 2024-10-22 | 2024-10-18 | 0.140 | 100,000 | +0 | 0.02% | 14,000 |
| 2024-10-21 | 2024-10-17 | 0.140 | 100,000 | +0 | 0.02% | 14,000 |
| 2024-10-18 | 2024-10-16 | 0.140 | 100,000 | +0 | 0.02% | 14,000 |
| 2024-10-17 | 2024-10-15 | 0.140 | 100,000 | +0 | 0.02% | 14,000 |
| 2024-10-16 | 2024-10-14 | 0.140 | 100,000 | +0 | 0.02% | 14,000 |
| 2024-10-15 | 2024-10-10 | 0.140 | 100,000 | +0 | 0.02% | 14,000 |
| 2024-10-14 | 2024-10-09 | 0.140 | 100,000 | +0 | 0.02% | 14,000 |
| 2024-10-10 | 2024-10-08 | 0.145 | 100,000 | +0 | 0.02% | 14,500 |
| 2024-10-09 | 2024-10-07 | 0.146 | 100,000 | +0 | 0.02% | 14,600 |
| 2024-10-08 | 2024-10-04 | 0.146 | 100,000 | +0 | 0.02% | 14,600 |
| 2024-10-07 | 2024-10-03 | 0.148 | 100,000 | +0 | 0.02% | 14,800 |
| 2024-10-04 | 2024-10-02 | 0.148 | 100,000 | +0 | 0.02% | 14,800 |
| 2024-10-03 | 2024-09-30 | 0.147 | 100,000 | +0 | 0.02% | 14,700 |
| 2024-10-02 | 2024-09-27 | 0.148 | 100,000 | +0 | 0.02% | 14,800 |
| 2024-09-30 | 2024-09-26 | 0.148 | 100,000 | +0 | 0.02% | 14,800 |
| 2024-09-27 | 2024-09-25 | 0.148 | 100,000 | +0 | 0.02% | 14,800 |
| 2024-09-26 | 2024-09-24 | 0.148 | 100,000 | +0 | 0.02% | 14,800 |
| 2024-09-25 | 2024-09-23 | 0.148 | 100,000 | +0 | 0.02% | 14,800 |
| 2024-09-24 | 2024-09-20 | 0.148 | 100,000 | +0 | 0.02% | 14,800 |
| 2024-09-23 | 2024-09-19 | 0.148 | 100,000 | +0 | 0.02% | 14,800 |
| 2024-09-20 | 2024-09-17 | 0.148 | 100,000 | +0 | 0.02% | 14,800 |
| 2024-09-19 | 2024-09-16 | 0.148 | 100,000 | +0 | 0.02% | 14,800 |
| 2024-09-17 | 2024-09-13 | 0.148 | 100,000 | +0 | 0.02% | 14,800 |
| 2024-09-16 | 2024-09-12 | 0.148 | 100,000 | +0 | 0.02% | 14,800 |
| 2024-09-13 | 2024-09-11 | 0.148 | 100,000 | +0 | 0.02% | 14,800 |
| 2024-09-12 | 2024-09-10 | 0.148 | 100,000 | +0 | 0.02% | 14,800 |
| 2024-09-11 | 2024-09-09 | 0.148 | 100,000 | +0 | 0.02% | 14,800 |
| 2024-09-10 | 2024-09-05 | 0.148 | 100,000 | +0 | 0.02% | 14,800 |
| 2024-09-09 | 2024-09-04 | 0.148 | 100,000 | +0 | 0.02% | 14,800 |
| 2024-09-05 | 2024-09-03 | 0.148 | 100,000 | +0 | 0.02% | 14,800 |
| 2024-09-04 | 2024-09-02 | 0.148 | 100,000 | +0 | 0.02% | 14,800 |
| 2024-09-03 | 2024-08-30 | 0.148 | 100,000 | +0 | 0.02% | 14,800 |
| 2024-09-02 | 2024-08-29 | 0.148 | 100,000 | +0 | 0.02% | 14,800 |
| 2024-08-30 | 2024-08-28 | 0.148 | 100,000 | +0 | 0.02% | 14,800 |
| 2024-08-29 | 2024-08-27 | 0.148 | 100,000 | +0 | 0.02% | 14,800 |
| 2024-08-28 | 2024-08-26 | 0.148 | 100,000 | +0 | 0.02% | 14,800 |
| 2024-08-27 | 2024-08-23 | 0.148 | 100,000 | +0 | 0.02% | 14,800 |
| 2024-08-26 | 2024-08-22 | 0.148 | 100,000 | +0 | 0.02% | 14,800 |
| 2024-08-23 | 2024-08-21 | 0.148 | 100,000 | +0 | 0.02% | 14,800 |
| 2024-08-22 | 2024-08-20 | 0.148 | 100,000 | +0 | 0.02% | 14,800 |
| 2024-08-21 | 2024-08-19 | 0.148 | 100,000 | +0 | 0.02% | 14,800 |
| 2024-08-20 | 2024-08-16 | 0.148 | 100,000 | +0 | 0.02% | 14,800 |
| 2024-08-19 | 2024-08-15 | 0.148 | 100,000 | +0 | 0.02% | 14,800 |
| 2024-08-16 | 2024-08-14 | 0.149 | 100,000 | +0 | 0.02% | 14,900 |
| 2024-08-15 | 2024-08-13 | 0.149 | 100,000 | +0 | 0.02% | 14,900 |
| 2024-08-14 | 2024-08-12 | 0.149 | 100,000 | +0 | 0.02% | 14,900 |
| 2024-08-13 | 2024-08-09 | 0.149 | 100,000 | +0 | 0.02% | 14,900 |
| 2024-08-12 | 2024-08-08 | 0.149 | 100,000 | +0 | 0.02% | 14,900 |
| 2024-08-09 | 2024-08-07 | 0.149 | 100,000 | +0 | 0.02% | 14,900 |
| 2024-08-08 | 2024-08-06 | 0.149 | 100,000 | +0 | 0.02% | 14,900 |
| 2024-08-07 | 2024-08-05 | 0.149 | 100,000 | +0 | 0.02% | 14,900 |
| 2024-08-06 | 2024-08-02 | 0.149 | 100,000 | +0 | 0.02% | 14,900 |
| 2024-08-05 | 2024-08-01 | 0.149 | 100,000 | +0 | 0.02% | 14,900 |
| 2024-08-02 | 2024-07-31 | 0.149 | 100,000 | +0 | 0.02% | 14,900 |
| 2024-08-01 | 2024-07-30 | 0.149 | 100,000 | +0 | 0.02% | 14,900 |
| 2024-07-31 | 2024-07-29 | 0.149 | 100,000 | +0 | 0.02% | 14,900 |
| 2024-07-30 | 2024-07-26 | 0.149 | 100,000 | +0 | 0.02% | 14,900 |
| 2024-07-29 | 2024-07-25 | 0.150 | 100,000 | +0 | 0.02% | 15,000 |
| 2024-07-26 | 2024-07-24 | 0.150 | 100,000 | +0 | 0.02% | 15,000 |
| 2024-07-25 | 2024-07-23 | 0.148 | 100,000 | +0 | 0.02% | 14,800 |
| 2024-07-24 | 2024-07-22 | 0.124 | 100,000 | +0 | 0.02% | 12,400 |
| 2024-07-23 | 2024-07-19 | 0.120 | 100,000 | +0 | 0.02% | 12,000 |
| 2024-07-22 | 2024-07-18 | 0.120 | 100,000 | +0 | 0.02% | 12,000 |
| 2024-07-19 | 2024-07-17 | 0.096 | 100,000 | +0 | 0.02% | 9,600 |
| 2024-07-18 | 2024-07-16 | 0.085 | 100,000 | +0 | 0.02% | 8,500 |
| 2024-07-17 | 2024-07-15 | 0.085 | 100,000 | +0 | 0.02% | 8,500 |
| 2024-07-16 | 2024-07-12 | 0.085 | 100,000 | +0 | 0.02% | 8,500 |
| 2024-07-15 | 2024-07-11 | 0.085 | 100,000 | +0 | 0.02% | 8,500 |
| 2024-07-12 | 2024-07-10 | 0.087 | 100,000 | +0 | 0.02% | 8,700 |
| 2024-07-11 | 2024-07-09 | 0.076 | 100,000 | +0 | 0.02% | 7,600 |
| 2024-07-10 | 2024-07-08 | 0.109 | 100,000 | +0 | 0.02% | 10,900 |
| 2024-07-09 | 2024-07-05 | 0.110 | 100,000 | +0 | 0.02% | 11,000 |
| 2024-07-08 | 2024-07-04 | 0.110 | 100,000 | +0 | 0.02% | 11,000 |
| 2024-07-05 | 2024-07-03 | 0.110 | 100,000 | +0 | 0.02% | 11,000 |
| 2024-07-04 | 2024-07-02 | 0.110 | 100,000 | +0 | 0.02% | 11,000 |
| 2024-07-03 | 2024-06-28 | 0.110 | 100,000 | +0 | 0.02% | 11,000 |
| 2024-07-02 | 2024-06-27 | 0.113 | 100,000 | +0 | 0.02% | 11,300 |
| 2024-06-28 | 2024-06-26 | 0.103 | 100,000 | +0 | 0.02% | 10,300 |
| 2024-06-27 | 2024-06-25 | 0.105 | 100,000 | +0 | 0.02% | 10,500 |
| 2024-06-26 | 2024-06-24 | 0.122 | 100,000 | +0 | 0.02% | 12,200 |
| 2024-06-25 | 2024-06-21 | 0.122 | 100,000 | +0 | 0.02% | 12,200 |
| 2024-06-24 | 2024-06-20 | 0.122 | 100,000 | +0 | 0.02% | 12,200 |
| 2024-06-21 | 2024-06-19 | 0.122 | 100,000 | +0 | 0.02% | 12,200 |
| 2024-06-20 | 2024-06-18 | 0.123 | 100,000 | +0 | 0.02% | 12,300 |
| 2024-06-19 | 2024-06-17 | 0.125 | 100,000 | +0 | 0.02% | 12,500 |
| 2024-06-18 | 2024-06-14 | 0.125 | 100,000 | +0 | 0.02% | 12,500 |
| 2024-06-17 | 2024-06-13 | 0.125 | 100,000 | +0 | 0.02% | 12,500 |
| 2024-06-14 | 2024-06-12 | 0.125 | 100,000 | +0 | 0.02% | 12,500 |
| 2024-06-13 | 2024-06-11 | 0.125 | 100,000 | +0 | 0.02% | 12,500 |
| 2024-06-12 | 2024-06-07 | 0.126 | 100,000 | +0 | 0.02% | 12,600 |
| 2024-06-11 | 2024-06-06 | 0.126 | 100,000 | +0 | 0.02% | 12,600 |
| 2024-06-07 | 2024-06-05 | 0.126 | 100,000 | +0 | 0.02% | 12,600 |
| 2024-06-06 | 2024-06-04 | 0.126 | 100,000 | +0 | 0.02% | 12,600 |
| 2024-06-05 | 2024-06-03 | 0.126 | 100,000 | +0 | 0.02% | 12,600 |
| 2024-06-04 | 2024-05-31 | 0.126 | 100,000 | +0 | 0.02% | 12,600 |
| 2024-06-03 | 2024-05-30 | 0.127 | 100,000 | +0 | 0.02% | 12,700 |
| 2024-05-31 | 2024-05-29 | 0.127 | 100,000 | +0 | 0.02% | 12,700 |
| 2024-05-30 | 2024-05-28 | 0.127 | 100,000 | +0 | 0.02% | 12,700 |
| 2024-05-29 | 2024-05-27 | 0.127 | 100,000 | +0 | 0.02% | 12,700 |
| 2024-05-28 | 2024-05-24 | 0.127 | 100,000 | +0 | 0.02% | 12,700 |
| 2024-05-27 | 2024-05-23 | 0.127 | 100,000 | +0 | 0.02% | 12,700 |
| 2024-05-24 | 2024-05-22 | 0.129 | 100,000 | +0 | 0.02% | 12,900 |
| 2024-05-23 | 2024-05-21 | 0.129 | 100,000 | +0 | 0.02% | 12,900 |
| 2024-05-22 | 2024-05-20 | 0.129 | 100,000 | +0 | 0.02% | 12,900 |
| 2024-05-21 | 2024-05-17 | 0.129 | 100,000 | +0 | 0.02% | 12,900 |
| 2024-05-20 | 2024-05-16 | 0.120 | 100,000 | +0 | 0.02% | 12,000 |
| 2024-05-17 | 2024-05-14 | 0.153 | 100,000 | +0 | 0.02% | 15,300 |
| 2024-05-16 | 2024-05-13 | 0.139 | 100,000 | +0 | 0.02% | 13,900 |
| 2024-05-14 | 2024-05-10 | 0.139 | 100,000 | +0 | 0.02% | 13,900 |
| 2024-05-13 | 2024-05-09 | 0.138 | 100,000 | +0 | 0.02% | 13,800 |
| 2024-05-10 | 2024-05-08 | 0.160 | 100,000 | +0 | 0.02% | 16,000 |
| 2024-05-09 | 2024-05-07 | 0.181 | 100,000 | +0 | 0.02% | 18,100 |
| 2024-05-08 | 2024-05-06 | 0.150 | 100,000 | +0 | 0.02% | 15,000 |
| 2024-05-07 | 2024-05-03 | 0.150 | 100,000 | +0 | 0.02% | 15,000 |
| 2024-05-06 | 2024-05-02 | 0.164 | 100,000 | +0 | 0.02% | 16,400 |
| 2024-05-03 | 2024-04-30 | 0.170 | 100,000 | +0 | 0.02% | 17,000 |
| 2024-05-02 | 2024-04-29 | 0.174 | 100,000 | +0 | 0.02% | 17,400 |
| 2024-04-30 | 2024-04-26 | 0.177 | 100,000 | +0 | 0.02% | 17,700 |
| 2024-04-29 | 2024-04-25 | 0.177 | 100,000 | +0 | 0.02% | 17,700 |
| 2024-04-26 | 2024-04-24 | 0.177 | 100,000 | +0 | 0.02% | 17,700 |
| 2024-04-25 | 2024-04-23 | 0.179 | 100,000 | +0 | 0.02% | 17,900 |
| 2024-04-24 | 2024-04-22 | 0.137 | 100,000 | +0 | 0.02% | 13,700 |
| 2024-04-23 | 2024-04-19 | 0.137 | 100,000 | +0 | 0.02% | 13,700 |
| 2024-04-22 | 2024-04-18 | 0.137 | 100,000 | +0 | 0.02% | 13,700 |
| 2024-04-19 | 2024-04-17 | 0.135 | 100,000 | +0 | 0.02% | 13,500 |
| 2024-04-18 | 2024-04-16 | 0.141 | 100,000 | +0 | 0.02% | 14,100 |
| 2024-04-17 | 2024-04-15 | 0.141 | 100,000 | +0 | 0.02% | 14,100 |
| 2024-04-16 | 2024-04-12 | 0.147 | 100,000 | +0 | 0.02% | 14,700 |
| 2024-04-15 | 2024-04-11 | 0.147 | 100,000 | +0 | 0.02% | 14,700 |
| 2024-04-12 | 2024-04-10 | 0.125 | 100,000 | +0 | 0.02% | 12,500 |
| 2024-04-11 | 2024-04-09 | 0.125 | 100,000 | +0 | 0.02% | 12,500 |
| 2024-04-10 | 2024-04-08 | 0.125 | 100,000 | +0 | 0.02% | 12,500 |
| 2024-04-09 | 2024-04-05 | 0.125 | 100,000 | +0 | 0.02% | 12,500 |
| 2024-04-08 | 2024-04-03 | 0.125 | 100,000 | +0 | 0.02% | 12,500 |
| 2024-04-05 | 2024-04-02 | 0.125 | 100,000 | +0 | 0.02% | 12,500 |
| 2024-04-03 | 2024-03-28 | 0.125 | 100,000 | +0 | 0.02% | 12,500 |
| 2024-04-02 | 2024-03-27 | 0.109 | 100,000 | +0 | 0.02% | 10,900 |
| 2024-03-28 | 2024-03-26 | 0.109 | 100,000 | +0 | 0.02% | 10,900 |
| 2024-03-27 | 2024-03-25 | 0.104 | 100,000 | +0 | 0.02% | 10,400 |
| 2024-03-26 | 2024-03-22 | 0.104 | 100,000 | +0 | 0.02% | 10,400 |
| 2024-03-25 | 2024-03-21 | 0.104 | 100,000 | +0 | 0.02% | 10,400 |
| 2024-03-22 | 2024-03-20 | 0.104 | 100,000 | +0 | 0.02% | 10,400 |
| 2024-03-21 | 2024-03-19 | 0.104 | 100,000 | +0 | 0.02% | 10,400 |
| 2024-03-20 | 2024-03-18 | 0.104 | 100,000 | +0 | 0.02% | 10,400 |
| 2024-03-19 | 2024-03-15 | 0.104 | 100,000 | +0 | 0.02% | 10,400 |
| 2024-03-18 | 2024-03-14 | 0.104 | 100,000 | +0 | 0.02% | 10,400 |
| 2024-03-15 | 2024-03-13 | 0.103 | 100,000 | +0 | 0.02% | 10,300 |
| 2024-03-14 | 2024-03-12 | 0.104 | 100,000 | +0 | 0.02% | 10,400 |
| 2024-03-13 | 2024-03-11 | 0.095 | 100,000 | +0 | 0.02% | 9,500 |
| 2024-03-12 | 2024-03-08 | 0.095 | 100,000 | +0 | 0.02% | 9,500 |
| 2024-03-11 | 2024-03-07 | 0.084 | 100,000 | +0 | 0.02% | 8,400 |
| 2024-03-08 | 2024-03-06 | 0.087 | 100,000 | +0 | 0.02% | 8,700 |
| 2024-03-07 | 2024-03-05 | 0.092 | 100,000 | +0 | 0.02% | 9,200 |
| 2024-03-06 | 2024-03-04 | 0.094 | 100,000 | +0 | 0.02% | 9,400 |
| 2024-03-05 | 2024-03-01 | 0.095 | 100,000 | +0 | 0.02% | 9,500 |
| 2024-03-04 | 2024-02-29 | 0.092 | 100,000 | +0 | 0.02% | 9,200 |
| 2024-03-01 | 2024-02-28 | 0.082 | 100,000 | +0 | 0.02% | 8,200 |
| 2024-02-29 | 2024-02-27 | 0.082 | 100,000 | +0 | 0.02% | 8,200 |
| 2024-02-28 | 2024-02-26 | 0.100 | 100,000 | +0 | 0.02% | 10,000 |
| 2024-02-27 | 2024-02-23 | 0.099 | 100,000 | +0 | 0.02% | 9,900 |
| 2024-02-26 | 2024-02-22 | 0.117 | 100,000 | +0 | 0.02% | 11,700 |
| 2024-02-23 | 2024-02-21 | 0.119 | 100,000 | +0 | 0.02% | 11,900 |
| 2024-02-22 | 2024-02-20 | 0.119 | 100,000 | +0 | 0.02% | 11,900 |
| 2024-02-21 | 2024-02-19 | 0.119 | 100,000 | +0 | 0.02% | 11,900 |
| 2024-02-20 | 2024-02-16 | 0.120 | 100,000 | +0 | 0.02% | 12,000 |
| 2024-02-19 | 2024-02-15 | 0.120 | 100,000 | +0 | 0.02% | 12,000 |
| 2024-02-16 | 2024-02-14 | 0.120 | 100,000 | +0 | 0.02% | 12,000 |
| 2024-02-15 | 2024-02-09 | 0.120 | 100,000 | +0 | 0.02% | 12,000 |
| 2024-02-14 | 2024-02-07 | 0.120 | 100,000 | +0 | 0.02% | 12,000 |
| 2024-02-08 | 2024-02-06 | 0.120 | 100,000 | +0 | 0.02% | 12,000 |
| 2024-02-07 | 2024-02-05 | 0.114 | 100,000 | +0 | 0.02% | 11,400 |
| 2024-02-06 | 2024-02-02 | 0.143 | 100,000 | +0 | 0.02% | 14,300 |
| 2024-02-05 | 2024-02-01 | 0.143 | 100,000 | +0 | 0.02% | 14,300 |
| 2024-02-02 | 2024-01-31 | 0.128 | 100,000 | +0 | 0.02% | 12,800 |
| 2024-02-01 | 2024-01-30 | 0.112 | 100,000 | +0 | 0.02% | 11,200 |
| 2024-01-31 | 2024-01-29 | 0.130 | 100,000 | +0 | 0.02% | 13,000 |
| 2024-01-30 | 2024-01-26 | 0.130 | 100,000 | +0 | 0.02% | 13,000 |
| 2024-01-29 | 2024-01-25 | 0.135 | 100,000 | +0 | 0.02% | 13,500 |
| 2024-01-26 | 2024-01-24 | 0.145 | 100,000 | +0 | 0.02% | 14,500 |
| 2024-01-25 | 2024-01-23 | 0.145 | 100,000 | +0 | 0.02% | 14,500 |
| 2024-01-24 | 2024-01-22 | 0.153 | 100,000 | +0 | 0.02% | 15,300 |
| 2024-01-23 | 2024-01-19 | 0.165 | 100,000 | +0 | 0.02% | 16,500 |
| 2024-01-22 | 2024-01-18 | 0.169 | 100,000 | +0 | 0.02% | 16,900 |
| 2024-01-19 | 2024-01-17 | 0.157 | 100,000 | +0 | 0.02% | 15,700 |
| 2024-01-18 | 2024-01-16 | 0.155 | 100,000 | +0 | 0.02% | 15,500 |
| 2024-01-17 | 2024-01-15 | 0.159 | 100,000 | +0 | 0.02% | 15,900 |
| 2024-01-16 | 2024-01-12 | 0.159 | 100,000 | +0 | 0.02% | 15,900 |
| 2024-01-15 | 2024-01-11 | 0.157 | 100,000 | +0 | 0.02% | 15,700 |
| 2024-01-12 | 2024-01-10 | 0.155 | 100,000 | +0 | 0.02% | 15,500 |
| 2024-01-11 | 2024-01-09 | 0.155 | 100,000 | +0 | 0.02% | 15,500 |
| 2024-01-10 | 2024-01-08 | 0.159 | 100,000 | +0 | 0.02% | 15,900 |
| 2024-01-09 | 2024-01-05 | 0.155 | 100,000 | +0 | 0.02% | 15,500 |
| 2024-01-08 | 2024-01-04 | 0.155 | 100,000 | +0 | 0.02% | 15,500 |
| 2024-01-05 | 2024-01-03 | 0.155 | 100,000 | +0 | 0.02% | 15,500 |
| 2024-01-04 | 2024-01-02 | 0.152 | 100,000 | +0 | 0.02% | 15,200 |
| 2024-01-03 | 2023-12-29 | 0.145 | 100,000 | +0 | 0.02% | 14,500 |
| 2024-01-02 | 2023-12-28 | 0.139 | 100,000 | +0 | 0.02% | 13,900 |
| 2023-12-29 | 2023-12-27 | 0.119 | 100,000 | +0 | 0.02% | 11,900 |
| 2023-12-28 | 2023-12-22 | 0.126 | 100,000 | +0 | 0.02% | 12,600 |
| 2023-12-27 | 2023-12-21 | 0.131 | 100,000 | +0 | 0.02% | 13,100 |
| 2023-12-22 | 2023-12-20 | 0.189 | 100,000 | +0 | 0.02% | 18,900 |
| 2023-12-21 | 2023-12-19 | 0.160 | 100,000 | +0 | 0.02% | 16,000 |
| 2023-12-20 | 2023-12-18 | 0.160 | 100,000 | +0 | 0.02% | 16,000 |
| 2023-12-19 | 2023-12-15 | 0.158 | 100,000 | +0 | 0.02% | 15,800 |
| 2023-12-18 | 2023-12-14 | 0.130 | 100,000 | +0 | 0.02% | 13,000 |
| 2023-12-15 | 2023-12-13 | 0.130 | 100,000 | +0 | 0.02% | 13,000 |
| 2023-12-14 | 2023-12-12 | 0.132 | 100,000 | +0 | 0.02% | 13,200 |
| 2023-12-13 | 2023-12-11 | 0.132 | 100,000 | +0 | 0.02% | 13,200 |
| 2023-12-12 | 2023-12-08 | 0.150 | 100,000 | +0 | 0.02% | 15,000 |
| 2023-12-11 | 2023-12-07 | 0.160 | 100,000 | +0 | 0.02% | 16,000 |
| 2023-12-08 | 2023-12-06 | 0.160 | 100,000 | +0 | 0.02% | 16,000 |
| 2023-12-07 | 2023-12-05 | 0.163 | 100,000 | +0 | 0.02% | 16,300 |
| 2023-12-06 | 2023-12-04 | 0.157 | 100,000 | +0 | 0.02% | 15,700 |
| 2023-12-05 | 2023-12-01 | 0.147 | 100,000 | +0 | 0.02% | 14,700 |
| 2023-12-04 | 2023-11-30 | 0.132 | 100,000 | +0 | 0.02% | 13,200 |
| 2023-12-01 | 2023-11-29 | 0.132 | 100,000 | +0 | 0.02% | 13,200 |
| 2023-11-30 | 2023-11-28 | 0.132 | 100,000 | +0 | 0.02% | 13,200 |
| 2023-11-29 | 2023-11-27 | 0.132 | 100,000 | +0 | 0.02% | 13,200 |
| 2023-11-28 | 2023-11-24 | 0.132 | 100,000 | +0 | 0.02% | 13,200 |
| 2023-11-27 | 2023-11-23 | 0.154 | 100,000 | +0 | 0.02% | 15,400 |
| 2023-11-24 | 2023-11-22 | 0.154 | 100,000 | +0 | 0.02% | 15,400 |
| 2023-11-23 | 2023-11-21 | 0.154 | 100,000 | +0 | 0.02% | 15,400 |
| 2023-11-22 | 2023-11-20 | 0.154 | 100,000 | +0 | 0.02% | 15,400 |
| 2023-11-21 | 2023-11-17 | 0.154 | 100,000 | +0 | 0.02% | 15,400 |
| 2023-11-20 | 2023-11-16 | 0.154 | 100,000 | +0 | 0.02% | 15,400 |
| 2023-11-17 | 2023-11-15 | 0.154 | 100,000 | +0 | 0.02% | 15,400 |
| 2023-11-16 | 2023-11-14 | 0.143 | 100,000 | +0 | 0.02% | 14,300 |
| 2023-11-15 | 2023-11-13 | 0.143 | 100,000 | +0 | 0.02% | 14,300 |
| 2023-11-14 | 2023-11-10 | 0.143 | 100,000 | +0 | 0.02% | 14,300 |
| 2023-11-13 | 2023-11-09 | 0.143 | 100,000 | +0 | 0.02% | 14,300 |
| 2023-11-10 | 2023-11-08 | 0.143 | 100,000 | +0 | 0.02% | 14,300 |
| 2023-11-09 | 2023-11-07 | 0.143 | 100,000 | +0 | 0.02% | 14,300 |
| 2023-11-08 | 2023-11-06 | 0.143 | 100,000 | +0 | 0.02% | 14,300 |
| 2023-11-07 | 2023-11-03 | 0.143 | 100,000 | +0 | 0.02% | 14,300 |
| 2023-11-06 | 2023-11-02 | 0.143 | 100,000 | +0 | 0.02% | 14,300 |
| 2023-11-03 | 2023-11-01 | 0.143 | 100,000 | +0 | 0.02% | 14,300 |
| 2023-11-02 | 2023-10-31 | 0.144 | 100,000 | +0 | 0.02% | 14,400 |
| 2023-11-01 | 2023-10-30 | 0.145 | 100,000 | +0 | 0.02% | 14,500 |
| 2023-10-31 | 2023-10-27 | 0.155 | 100,000 | +0 | 0.02% | 15,500 |
| 2023-10-30 | 2023-10-26 | 0.152 | 100,000 | +0 | 0.02% | 15,200 |
| 2023-10-27 | 2023-10-25 | 0.180 | 100,000 | +0 | 0.02% | 18,000 |
| 2023-10-26 | 2023-10-24 | 0.190 | 100,000 | +0 | 0.02% | 19,000 |
| 2023-10-25 | 2023-10-20 | 0.195 | 100,000 | +0 | 0.02% | 19,500 |
| 2023-10-24 | 2023-10-19 | 0.195 | 100,000 | +0 | 0.02% | 19,500 |
| 2023-10-20 | 2023-10-18 | 0.195 | 100,000 | +0 | 0.02% | 19,500 |
| 2023-10-19 | 2023-10-17 | 0.211 | 100,000 | +0 | 0.02% | 21,100 |
| 2023-10-18 | 2023-10-16 | 0.213 | 100,000 | +0 | 0.02% | 21,300 |
| 2023-10-17 | 2023-10-13 | 0.213 | 100,000 | +0 | 0.02% | 21,300 |
| 2023-10-16 | 2023-10-12 | 0.213 | 100,000 | +0 | 0.02% | 21,300 |
| 2023-10-13 | 2023-10-11 | 0.214 | 100,000 | +0 | 0.02% | 21,400 |
| 2023-10-12 | 2023-10-10 | 0.214 | 100,000 | +0 | 0.02% | 21,400 |
| 2023-10-11 | 2023-10-09 | 0.214 | 100,000 | +0 | 0.02% | 21,400 |
| 2023-10-10 | 2023-10-06 | 0.214 | 100,000 | +0 | 0.02% | 21,400 |
| 2023-10-09 | 2023-10-05 | 0.214 | 100,000 | +0 | 0.02% | 21,400 |
| 2023-10-06 | 2023-10-04 | 0.214 | 100,000 | +0 | 0.02% | 21,400 |
| 2023-10-05 | 2023-10-03 | 0.215 | 100,000 | +0 | 0.02% | 21,500 |
| 2023-10-04 | 2023-09-29 | 0.215 | 100,000 | +0 | 0.02% | 21,500 |
| 2023-10-03 | 2023-09-28 | 0.215 | 100,000 | +0 | 0.02% | 21,500 |
| 2023-09-29 | 2023-09-27 | 0.215 | 100,000 | +0 | 0.02% | 21,500 |
| 2023-09-28 | 2023-09-26 | 0.215 | 100,000 | +0 | 0.02% | 21,500 |
| 2023-09-27 | 2023-09-25 | 0.215 | 100,000 | +0 | 0.02% | 21,500 |
| 2023-09-26 | 2023-09-22 | 0.215 | 100,000 | +0 | 0.02% | 21,500 |
| 2023-09-25 | 2023-09-21 | 0.215 | 100,000 | +0 | 0.02% | 21,500 |
| 2023-09-22 | 2023-09-20 | 0.235 | 100,000 | +0 | 0.02% | 23,500 |
| 2023-09-21 | 2023-09-19 | 0.265 | 100,000 | +0 | 0.02% | 26,500 |
| 2023-09-20 | 2023-09-18 | 0.310 | 100,000 | +0 | 0.02% | 31,000 |
| 2023-09-19 | 2023-09-15 | 0.340 | 100,000 | +0 | 0.02% | 34,000 |
| 2023-09-18 | 2023-09-14 | 0.330 | 100,000 | +0 | 0.02% | 33,000 |
| 2023-09-15 | 2023-09-13 | 0.233 | 100,000 | +0 | 0.02% | 23,300 |
| 2023-09-14 | 2023-09-12 | 0.233 | 100,000 | +0 | 0.02% | 23,300 |
| 2023-09-13 | 2023-09-11 | 0.235 | 100,000 | +0 | 0.02% | 23,500 |
| 2023-09-12 | 2023-09-07 | 0.260 | 100,000 | +0 | 0.02% | 26,000 |
| 2023-09-11 | 2023-09-06 | 0.260 | 100,000 | +0 | 0.02% | 26,000 |
| 2023-09-07 | 2023-09-05 | 0.260 | 100,000 | +0 | 0.02% | 26,000 |
| 2023-09-06 | 2023-09-04 | 0.260 | 100,000 | +0 | 0.02% | 26,000 |
| 2023-09-05 | 2023-08-31 | 0.260 | 100,000 | +0 | 0.02% | 26,000 |
| 2023-09-04 | 2023-08-30 | 0.260 | 100,000 | +0 | 0.02% | 26,000 |
| 2023-08-31 | 2023-08-29 | 0.265 | 100,000 | +0 | 0.02% | 26,500 |
| 2023-08-30 | 2023-08-28 | 0.265 | 100,000 | +0 | 0.02% | 26,500 |
| 2023-08-29 | 2023-08-25 | 0.270 | 100,000 | +0 | 0.02% | 27,000 |
| 2023-08-28 | 2023-08-24 | 0.280 | 100,000 | +0 | 0.02% | 28,000 |
| 2023-08-25 | 2023-08-23 | 0.290 | 100,000 | +0 | 0.02% | 29,000 |
| 2023-08-24 | 2023-08-22 | 0.290 | 100,000 | +0 | 0.02% | 29,000 |
| 2023-08-23 | 2023-08-21 | 0.290 | 100,000 | +0 | 0.02% | 29,000 |
| 2023-08-22 | 2023-08-18 | 0.290 | 100,000 | +0 | 0.02% | 29,000 |
| 2023-08-21 | 2023-08-17 | 0.300 | 100,000 | +0 | 0.02% | 30,000 |
| 2023-08-18 | 2023-08-16 | 0.310 | 100,000 | +0 | 0.02% | 31,000 |
| 2023-08-17 | 2023-08-15 | 0.310 | 100,000 | +0 | 0.02% | 31,000 |
| 2023-08-16 | 2023-08-14 | 0.310 | 100,000 | +0 | 0.02% | 31,000 |
| 2023-08-15 | 2023-08-11 | 0.310 | 100,000 | +0 | 0.02% | 31,000 |
| 2023-08-14 | 2023-08-10 | 0.315 | 100,000 | +0 | 0.02% | 31,500 |
| 2023-08-11 | 2023-08-09 | 0.320 | 100,000 | +0 | 0.02% | 32,000 |
| 2023-08-10 | 2023-08-08 | 0.320 | 100,000 | +0 | 0.02% | 32,000 |
| 2023-08-09 | 2023-08-07 | 0.325 | 100,000 | +0 | 0.02% | 32,500 |
| 2023-08-08 | 2023-08-04 | 0.325 | 100,000 | +0 | 0.02% | 32,500 |
| 2023-08-07 | 2023-08-03 | 0.335 | 100,000 | +0 | 0.02% | 33,500 |
| 2023-08-04 | 2023-08-02 | 0.300 | 100,000 | +0 | 0.02% | 30,000 |
| 2023-08-03 | 2023-08-01 | 0.280 | 100,000 | +0 | 0.02% | 28,000 |
| 2023-08-02 | 2023-07-31 | 0.280 | 100,000 | +0 | 0.02% | 28,000 |
| 2023-08-01 | 2023-07-28 | 0.285 | 100,000 | +0 | 0.02% | 28,500 |
| 2023-07-31 | 2023-07-27 | 0.300 | 100,000 | +0 | 0.02% | 30,000 |
| 2023-07-28 | 2023-07-26 | 0.247 | 100,000 | +0 | 0.02% | 24,700 |
| 2023-07-27 | 2023-07-25 | 0.270 | 100,000 | +0 | 0.02% | 27,000 |
| 2023-07-26 | 2023-07-24 | 0.320 | 100,000 | +0 | 0.02% | 32,000 |
| 2023-07-25 | 2023-07-21 | 0.320 | 100,000 | +0 | 0.02% | 32,000 |
| 2023-07-24 | 2023-07-20 | 0.320 | 100,000 | +0 | 0.02% | 32,000 |
| 2023-07-21 | 2023-07-19 | 0.330 | 100,000 | +0 | 0.02% | 33,000 |
| 2023-07-20 | 2023-07-18 | 0.345 | 100,000 | +0 | 0.02% | 34,500 |
| 2023-07-19 | 2023-07-14 | 0.370 | 100,000 | +0 | 0.02% | 37,000 |
| 2023-07-18 | 2023-07-13 | 0.420 | 100,000 | +0 | 0.02% | 42,000 |
| 2023-07-14 | 2023-07-12 | 0.420 | 100,000 | +0 | 0.02% | 42,000 |
| 2023-07-13 | 2023-07-11 | 0.330 | 100,000 | +0 | 0.02% | 33,000 |
| 2023-07-12 | 2023-07-10 | 0.330 | 100,000 | +0 | 0.02% | 33,000 |
| 2023-07-11 | 2023-07-07 | 0.330 | 100,000 | +0 | 0.02% | 33,000 |
| 2023-07-10 | 2023-07-06 | 0.335 | 100,000 | +0 | 0.02% | 33,500 |
| 2023-07-07 | 2023-07-05 | 0.290 | 100,000 | +0 | 0.02% | 29,000 |
| 2023-07-06 | 2023-07-04 | 0.290 | 100,000 | +0 | 0.02% | 29,000 |
| 2023-07-05 | 2023-07-03 | 0.305 | 100,000 | +0 | 0.02% | 30,500 |
| 2023-07-04 | 2023-06-30 | 0.275 | 100,000 | +0 | 0.02% | 27,500 |
| 2023-07-03 | 2023-06-29 | 0.275 | 100,000 | +0 | 0.02% | 27,500 |
| 2023-06-30 | 2023-06-28 | 0.275 | 100,000 | +0 | 0.02% | 27,500 |
| 2023-06-29 | 2023-06-27 | 0.275 | 100,000 | +0 | 0.02% | 27,500 |
| 2023-06-28 | 2023-06-26 | 0.255 | 100,000 | +0 | 0.02% | 25,500 |
| 2023-06-27 | 2023-06-23 | 0.255 | 100,000 | +0 | 0.02% | 25,500 |
| 2023-06-26 | 2023-06-21 | 0.275 | 100,000 | +0 | 0.02% | 27,500 |
| 2023-06-23 | 2023-06-20 | 0.260 | 100,000 | +0 | 0.02% | 26,000 |
| 2023-06-21 | 2023-06-19 | 0.260 | 100,000 | +0 | 0.02% | 26,000 |
| 2023-06-20 | 2023-06-16 | 0.228 | 100,000 | +0 | 0.02% | 22,800 |
| 2023-06-19 | 2023-06-15 | 0.228 | 100,000 | +0 | 0.02% | 22,800 |
| 2023-06-16 | 2023-06-14 | 0.228 | 100,000 | +0 | 0.02% | 22,800 |
| 2023-06-15 | 2023-06-13 | 0.228 | 100,000 | +0 | 0.02% | 22,800 |
| 2023-06-14 | 2023-06-12 | 0.228 | 100,000 | +0 | 0.02% | 22,800 |
| 2023-06-13 | 2023-06-09 | 0.230 | 100,000 | +0 | 0.02% | 23,000 |
| 2023-06-12 | 2023-06-08 | 0.243 | 100,000 | +0 | 0.02% | 24,300 |
| 2023-06-09 | 2023-06-07 | 0.270 | 100,000 | +0 | 0.02% | 27,000 |
| 2023-06-08 | 2023-06-06 | 0.320 | 100,000 | +0 | 0.02% | 32,000 |
| 2023-06-07 | 2023-06-05 | 0.320 | 100,000 | +0 | 0.02% | 32,000 |
| 2023-06-06 | 2023-06-02 | 0.244 | 100,000 | +0 | 0.02% | 24,400 |
| 2023-06-05 | 2023-06-01 | 0.225 | 100,000 | +0 | 0.02% | 22,500 |
| 2023-06-02 | 2023-05-31 | 0.222 | 100,000 | +40,000 | 0.02% | 22,200 |
| 2021-04-30 | 2021-04-28 | 1.780 | 60,000 | +20,000 | 0.01% | 106,800 |
| 2021-02-17 | 2021-02-11 | 1.110 | 40,000 | +8,800 | 0.01% | 44,400 |
| 2021-02-08 | 2021-02-04 | 1.180 | 31,200 | +4,800 | 0.01% | 36,816 |
| 2021-02-05 | 2021-02-03 | 1.170 | 26,400 | +6,400 | 0.00% | 30,888 |
| 2021-01-20 | 2021-01-18 | 1.390 | 20,000 | +19,200 | 0.00% | 27,800 |
| 2021-01-12 | 2021-01-08 | 2.700 | 800 | -400 | 0.00% | 2,160 |
| 2021-01-11 | 2021-01-07 | 3.100 | 1,200 | +400 | 0.00% | 3,720 |
| 2021-01-07 | 2021-01-05 | 3.300 | 800 | -8,800 | 0.00% | 2,640 |
| 2021-01-06 | 2021-01-04 | 3.200 | 9,600 | -10,400 | 0.00% | 30,720 |
| 2021-01-04 | 2020-12-29 | 1.890 | 20,000 | -10,000 | 0.00% | 37,800 |
| 2020-12-30 | 2020-12-28 | 1.910 | 30,000 | -10,000 | 0.00% | 57,300 |
| 2020-12-29 | 2020-12-24 | 1.820 | 40,000 | -20,000 | 0.01% | 72,800 |
| 2020-12-17 | 2020-12-15 | 1.750 | 60,000 | +21,600 | 0.01% | 105,000 |
| 2020-12-15 | 2020-12-11 | 2.010 | 38,400 | -42,800 | 0.01% | 77,184 |
| 2020-12-11 | 2020-12-09 | 1.700 | 81,200 | +1,200 | 0.02% | 138,040 |
| 2020-09-29 | 2020-09-25 | 0.600 | 80,000 | +10,000 | 0.02% | 48,000 |
| 2020-09-01 | 2020-08-28 | 0.600 | 70,000 | +8,000 | 0.01% | 42,000 |
| 2020-08-28 | 2020-08-26 | 0.640 | 62,000 | +4,000 | 0.01% | 39,680 |
| 2020-08-20 | 2020-08-18 | 0.700 | 58,000 | +3,200 | 0.01% | 40,600 |
| 2020-08-19 | 2020-08-17 | 0.730 | 54,800 | +4,800 | 0.01% | 40,004 |
| 2020-08-06 | 2020-08-04 | 0.840 | 50,000 | +10,000 | 0.01% | 42,000 |
| 2020-07-24 | 2020-07-22 | 0.890 | 40,000 | +20,000 | 0.01% | 35,600 |
| 2019-10-30 | 2019-10-28 | 2.850 | 20,000 | +20,000 | 0.00% | 57,000 |
| 2018-11-15 | 2018-11-13 | 4.150 | 0 | -14,000 | ||
| 2018-11-01 | 2018-10-30 | 3.150 | 14,000 | -1,600 | 0.00% | 44,100 |
| 2018-10-31 | 2018-10-29 | 2.900 | 15,600 | +1,600 | 0.00% | 45,240 |
| 2018-10-30 | 2018-10-26 | 3.150 | 14,000 | +4,000 | 0.00% | 44,100 |
| 2018-10-29 | 2018-10-25 | 3.450 | 10,000 | +10,000 | 0.00% | 34,500 |
| 2015-10-12 | 2015-10-08 | 6.200 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy