History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: NERICO BROTHERS LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.103 0 +0
2025-10-13 2025-10-09 0.089 0 +0
2025-10-10 2025-10-08 0.091 0 +0
2025-10-09 2025-10-06 0.091 0 +0
2025-10-08 2025-10-03 0.087 0 +0
2025-10-06 2025-10-02 0.086 0 +0
2025-10-03 2025-09-30 0.086 0 +0
2025-10-02 2025-09-29 0.086 0 +0
2025-09-30 2025-09-26 0.086 0 +0
2025-09-29 2025-09-25 0.086 0 +0
2025-09-26 2025-09-24 0.077 0 +0
2025-09-25 2025-09-23 0.077 0 +0
2025-09-24 2025-09-22 0.078 0 +0
2025-09-23 2025-09-19 0.078 0 +0
2025-09-22 2025-09-18 0.078 0 +0
2025-09-19 2025-09-17 0.078 0 +0
2025-09-18 2025-09-16 0.078 0 +0
2025-09-17 2025-09-15 0.078 0 +0
2025-09-16 2025-09-12 0.078 0 +0
2025-09-15 2025-09-11 0.078 0 +0
2025-09-12 2025-09-10 0.078 0 +0
2025-09-11 2025-09-09 0.078 0 +0
2025-09-10 2025-09-08 0.078 0 +0
2025-09-09 2025-09-05 0.078 0 +0
2025-09-08 2025-09-04 0.078 0 +0
2025-09-05 2025-09-03 0.078 0 +0
2025-09-04 2025-09-02 0.078 0 +0
2025-09-03 2025-09-01 0.078 0 +0
2025-09-02 2025-08-29 0.078 0 +0
2025-09-01 2025-08-28 0.095 0 +0
2025-08-29 2025-08-27 0.084 0 +0
2025-08-28 2025-08-26 0.080 0 +0
2025-08-27 2025-08-25 0.077 0 +0
2025-08-26 2025-08-22 0.085 0 +0
2025-08-25 2025-08-21 0.085 0 +0
2025-08-22 2025-08-20 0.085 0 +0
2025-08-21 2025-08-19 0.082 0 +0
2025-08-20 2025-08-18 0.085 0 +0
2025-08-19 2025-08-15 0.085 0 +0
2025-08-18 2025-08-14 0.085 0 +0
2025-08-15 2025-08-13 0.085 0 +0
2025-08-14 2025-08-12 0.085 0 +0
2025-08-13 2025-08-11 0.085 0 +0
2025-08-12 2025-08-08 0.085 0 +0
2025-08-11 2025-08-07 0.090 0 +0
2025-08-08 2025-08-06 0.090 0 +0
2025-08-07 2025-08-05 0.088 0 +0
2025-08-06 2025-08-04 0.086 0 +0
2025-08-05 2025-08-01 0.086 0 +0
2025-08-04 2025-07-31 0.094 0 +0
2025-08-01 2025-07-30 0.094 0 +0
2025-07-31 2025-07-29 0.095 0 +0
2025-07-30 2025-07-28 0.095 0 +0
2025-07-29 2025-07-25 0.095 0 +0
2025-07-28 2025-07-24 0.095 0 +0
2025-07-25 2025-07-23 0.095 0 +0
2025-07-24 2025-07-22 0.092 0 +0
2025-07-23 2025-07-21 0.099 0 +0
2025-07-22 2025-07-18 0.095 0 +0
2025-07-21 2025-07-17 0.094 0 +0
2025-07-18 2025-07-16 0.092 0 +0
2025-07-17 2025-07-15 0.093 0 +0
2025-07-16 2025-07-14 0.160 0 +0
2025-07-15 2025-07-11 0.160 0 +0
2025-07-14 2025-07-10 0.160 0 +0
2025-07-11 2025-07-09 0.160 0 +0
2025-07-10 2025-07-08 0.160 0 +0
2025-07-09 2025-07-07 0.160 0 +0
2025-07-08 2025-07-04 0.160 0 +0
2025-07-07 2025-07-03 0.167 0 +0
2025-07-04 2025-07-02 0.168 0 +0
2025-07-03 2025-06-30 0.168 0 +0
2025-07-02 2025-06-27 0.176 0 +0
2025-06-30 2025-06-26 0.176 0 +0
2025-06-27 2025-06-25 0.176 0 +0
2025-06-26 2025-06-24 0.176 0 +0
2025-06-25 2025-06-23 0.176 0 +0
2025-06-24 2025-06-20 0.158 0 +0
2025-06-23 2025-06-19 0.159 0 +0
2025-06-20 2025-06-18 0.159 0 +0
2025-06-19 2025-06-17 0.160 0 +0
2025-06-18 2025-06-16 0.162 0 +0
2025-06-17 2025-06-13 0.163 0 +0
2025-06-16 2025-06-12 0.163 0 +0
2025-06-13 2025-06-11 0.164 0 +0
2025-06-12 2025-06-10 0.165 0 +0
2025-06-11 2025-06-09 0.165 0 +0
2025-06-10 2025-06-06 0.147 0 +0
2025-06-09 2025-06-05 0.147 0 +0
2025-06-06 2025-06-04 0.147 0 +0
2025-06-05 2025-06-03 0.146 0 +0
2025-06-04 2025-06-02 0.158 0 +0
2025-06-03 2025-05-30 0.161 0 +0
2025-06-02 2025-05-29 0.167 0 +0
2025-05-30 2025-05-28 0.153 0 +0
2025-05-29 2025-05-27 0.111 0 +0
2025-05-28 2025-05-26 0.100 0 +0
2025-05-27 2025-05-23 0.100 0 +0
2025-05-26 2025-05-22 0.099 0 +0
2025-05-23 2025-05-21 0.093 0 +0
2025-05-22 2025-05-20 0.101 0 +0
2025-05-21 2025-05-19 0.125 0 +0
2025-05-20 2025-05-16 0.081 0 +0
2025-05-19 2025-05-15 0.091 0 +0
2025-05-16 2025-05-14 0.135 0 +0
2025-05-15 2025-05-13 0.051 0 +0
2025-05-14 2025-05-12 0.058 0 +0
2025-05-13 2025-05-09 0.058 0 +0
2025-05-12 2025-05-08 0.058 0 +0
2025-05-09 2025-05-07 0.058 0 +0
2025-05-08 2025-05-06 0.053 0 +0
2025-05-07 2025-05-02 0.075 0 +0
2025-05-06 2025-04-30 0.075 0 +0
2025-05-02 2025-04-29 0.076 0 +0
2025-04-30 2025-04-28 0.076 0 +0
2025-04-29 2025-04-25 0.076 0 +0
2025-04-28 2025-04-24 0.075 0 +0
2025-04-25 2025-04-23 0.075 0 +0
2025-04-24 2025-04-22 0.075 0 +0
2025-04-23 2025-04-17 0.083 0 +0
2025-04-22 2025-04-16 0.083 0 +0
2025-04-17 2025-04-15 0.083 0 +0
2025-04-16 2025-04-14 0.083 0 +0
2025-04-15 2025-04-11 0.083 0 +0
2025-04-14 2025-04-10 0.083 0 +0
2025-04-11 2025-04-09 0.084 0 +0
2025-04-10 2025-04-08 0.084 0 +0
2025-04-09 2025-04-07 0.084 0 +0
2025-04-08 2025-04-03 0.084 0 +0
2025-04-07 2025-04-02 0.084 0 +0
2025-04-03 2025-04-01 0.084 0 +0
2025-04-02 2025-03-31 0.084 0 +0
2025-04-01 2025-03-28 0.084 0 +0
2025-03-31 2025-03-27 0.084 0 +0
2025-03-28 2025-03-26 0.079 0 +0
2025-03-27 2025-03-25 0.092 0 +0
2025-03-26 2025-03-24 0.092 0 +0
2025-03-25 2025-03-21 0.092 0 +0
2025-03-24 2025-03-20 0.092 0 +0
2025-03-21 2025-03-19 0.092 0 +0
2025-03-20 2025-03-18 0.092 0 +0
2025-03-19 2025-03-17 0.092 0 +0
2025-03-18 2025-03-14 0.092 0 +0
2025-03-17 2025-03-13 0.092 0 +0
2025-03-14 2025-03-12 0.092 0 +0
2025-03-13 2025-03-11 0.092 0 +0
2025-03-12 2025-03-10 0.092 0 +0
2025-03-11 2025-03-07 0.113 0 +0
2025-03-10 2025-03-06 0.113 0 +0
2025-03-07 2025-03-05 0.113 0 +0
2025-03-06 2025-03-04 0.113 0 +0
2025-03-05 2025-03-03 0.113 0 +0
2025-03-04 2025-02-28 0.113 0 +0
2025-03-03 2025-02-27 0.113 0 +0
2025-02-28 2025-02-26 0.113 0 +0
2025-02-27 2025-02-25 0.113 0 +0
2025-02-26 2025-02-24 0.113 0 +0
2025-02-25 2025-02-21 0.120 0 +0
2025-02-24 2025-02-20 0.107 0 +0
2025-02-21 2025-02-19 0.124 0 +0
2025-02-20 2025-02-18 0.124 0 +0
2025-02-19 2025-02-17 0.128 0 +0
2025-02-18 2025-02-14 0.128 0 +0
2025-02-17 2025-02-13 0.128 0 +0
2025-02-14 2025-02-12 0.128 0 +0
2025-02-13 2025-02-11 0.128 0 +0
2025-02-12 2025-02-10 0.128 0 +0
2025-02-11 2025-02-07 0.130 0 +0
2025-02-10 2025-02-06 0.130 0 +0
2025-02-07 2025-02-05 0.130 0 +0
2025-02-06 2025-02-04 0.130 0 +0
2025-02-05 2025-02-03 0.130 0 +0
2025-02-04 2025-01-28 0.130 0 +0
2025-02-03 2025-01-24 0.130 0 +0
2025-01-27 2025-01-23 0.130 0 +0
2025-01-24 2025-01-22 0.130 0 +0
2025-01-23 2025-01-21 0.130 0 +0
2025-01-22 2025-01-20 0.140 0 +0
2025-01-21 2025-01-17 0.140 0 +0
2025-01-20 2025-01-16 0.140 0 +0
2025-01-17 2025-01-15 0.140 0 +0
2025-01-16 2025-01-14 0.140 0 +0
2025-01-15 2025-01-13 0.140 0 +0
2025-01-14 2025-01-10 0.147 0 +0
2025-01-13 2025-01-09 0.147 0 +0
2025-01-10 2025-01-08 0.147 0 +0
2025-01-09 2025-01-07 0.147 0 +0
2025-01-08 2025-01-06 0.147 0 +0
2025-01-07 2025-01-03 0.150 0 +0
2025-01-06 2025-01-02 0.160 0 +0
2025-01-03 2024-12-31 0.160 0 +0
2025-01-02 2024-12-27 0.114 0 +0
2024-12-30 2024-12-24 0.114 0 +0
2024-12-27 2024-12-20 0.115 0 +0
2024-12-23 2024-12-19 0.115 0 +0
2024-12-20 2024-12-18 0.115 0 +0
2024-12-19 2024-12-17 0.115 0 +0
2024-12-18 2024-12-16 0.115 0 +0
2024-12-17 2024-12-13 0.115 0 +0
2024-12-16 2024-12-12 0.115 0 +0
2024-12-13 2024-12-11 0.115 0 +0
2024-12-12 2024-12-10 0.115 0 +0
2024-12-11 2024-12-09 0.115 0 +0
2024-12-10 2024-12-06 0.109 0 +0
2024-12-09 2024-12-05 0.095 0 +0
2024-12-06 2024-12-04 0.100 0 +0
2024-12-05 2024-12-03 0.119 0 +0
2024-12-04 2024-12-02 0.118 0 +0
2024-12-03 2024-11-29 0.130 0 +0
2024-12-02 2024-11-28 0.130 0 +0
2024-11-29 2024-11-27 0.130 0 +0
2024-11-28 2024-11-26 0.130 0 +0
2024-11-27 2024-11-25 0.130 0 +0
2024-11-26 2024-11-22 0.130 0 +0
2024-11-25 2024-11-21 0.130 0 +0
2024-11-22 2024-11-20 0.130 0 +0
2024-11-21 2024-11-19 0.130 0 +0
2024-11-20 2024-11-18 0.130 0 +0
2024-11-19 2024-11-15 0.140 0 +0
2024-11-18 2024-11-14 0.140 0 +0
2024-11-15 2024-11-13 0.140 0 +0
2024-11-14 2024-11-12 0.140 0 +0
2024-11-13 2024-11-11 0.140 0 +0
2024-11-12 2024-11-08 0.140 0 +0
2024-11-11 2024-11-07 0.140 0 +0
2024-11-08 2024-11-06 0.140 0 +0
2024-11-07 2024-11-05 0.140 0 +0
2024-11-06 2024-11-04 0.140 0 +0
2024-11-05 2024-11-01 0.140 0 +0
2024-11-04 2024-10-31 0.140 0 +0
2024-11-01 2024-10-30 0.140 0 +0
2024-10-31 2024-10-29 0.140 0 +0
2024-10-30 2024-10-28 0.140 0 +0
2024-10-29 2024-10-25 0.140 0 +0
2024-10-28 2024-10-24 0.140 0 +0
2024-10-25 2024-10-23 0.140 0 +0
2024-10-24 2024-10-22 0.140 0 +0
2024-10-23 2024-10-21 0.140 0 +0
2024-10-22 2024-10-18 0.140 0 +0
2024-10-21 2024-10-17 0.140 0 +0
2024-10-18 2024-10-16 0.140 0 +0
2024-10-17 2024-10-15 0.140 0 +0
2024-10-16 2024-10-14 0.140 0 +0
2024-10-15 2024-10-10 0.140 0 +0
2024-10-14 2024-10-09 0.140 0 +0
2024-10-10 2024-10-08 0.145 0 +0
2024-10-09 2024-10-07 0.146 0 +0
2024-10-08 2024-10-04 0.146 0 +0
2024-10-07 2024-10-03 0.148 0 +0
2024-10-04 2024-10-02 0.148 0 +0
2024-10-03 2024-09-30 0.147 0 +0
2024-10-02 2024-09-27 0.148 0 +0
2024-09-30 2024-09-26 0.148 0 +0
2024-09-27 2024-09-25 0.148 0 +0
2024-09-26 2024-09-24 0.148 0 +0
2024-09-25 2024-09-23 0.148 0 +0
2024-09-24 2024-09-20 0.148 0 +0
2024-09-23 2024-09-19 0.148 0 +0
2024-09-20 2024-09-17 0.148 0 +0
2024-09-19 2024-09-16 0.148 0 +0
2024-09-17 2024-09-13 0.148 0 +0
2024-09-16 2024-09-12 0.148 0 +0
2024-09-13 2024-09-11 0.148 0 +0
2024-09-12 2024-09-10 0.148 0 +0
2024-09-11 2024-09-09 0.148 0 +0
2024-09-10 2024-09-05 0.148 0 +0
2024-09-09 2024-09-04 0.148 0 +0
2024-09-05 2024-09-03 0.148 0 +0
2024-09-04 2024-09-02 0.148 0 +0
2024-09-03 2024-08-30 0.148 0 +0
2024-09-02 2024-08-29 0.148 0 +0
2024-08-30 2024-08-28 0.148 0 +0
2024-08-29 2024-08-27 0.148 0 +0
2024-08-28 2024-08-26 0.148 0 +0
2024-08-27 2024-08-23 0.148 0 +0
2024-08-26 2024-08-22 0.148 0 +0
2024-08-23 2024-08-21 0.148 0 +0
2024-08-22 2024-08-20 0.148 0 +0
2024-08-21 2024-08-19 0.148 0 +0
2024-08-20 2024-08-16 0.148 0 +0
2024-08-19 2024-08-15 0.148 0 +0
2024-08-16 2024-08-14 0.149 0 +0
2024-08-15 2024-08-13 0.149 0 +0
2024-08-14 2024-08-12 0.149 0 +0
2024-08-13 2024-08-09 0.149 0 +0
2024-08-12 2024-08-08 0.149 0 +0
2024-08-09 2024-08-07 0.149 0 +0
2024-08-08 2024-08-06 0.149 0 +0
2024-08-07 2024-08-05 0.149 0 +0
2024-08-06 2024-08-02 0.149 0 +0
2024-08-05 2024-08-01 0.149 0 +0
2024-08-02 2024-07-31 0.149 0 +0
2024-08-01 2024-07-30 0.149 0 +0
2024-07-31 2024-07-29 0.149 0 +0
2024-07-30 2024-07-26 0.149 0 +0
2024-07-29 2024-07-25 0.150 0 +0
2024-07-26 2024-07-24 0.150 0 +0
2024-07-25 2024-07-23 0.148 0 +0
2024-07-24 2024-07-22 0.124 0 +0
2024-07-23 2024-07-19 0.120 0 +0
2024-07-22 2024-07-18 0.120 0 +0
2024-07-19 2024-07-17 0.096 0 +0
2024-07-18 2024-07-16 0.085 0 +0
2024-07-17 2024-07-15 0.085 0 +0
2024-07-16 2024-07-12 0.085 0 +0
2024-07-15 2024-07-11 0.085 0 +0
2024-07-12 2024-07-10 0.087 0 +0
2024-07-11 2024-07-09 0.076 0 +0
2024-07-10 2024-07-08 0.109 0 +0
2024-07-09 2024-07-05 0.110 0 +0
2024-07-08 2024-07-04 0.110 0 +0
2024-07-05 2024-07-03 0.110 0 +0
2024-07-04 2024-07-02 0.110 0 +0
2024-07-03 2024-06-28 0.110 0 +0
2024-07-02 2024-06-27 0.113 0 +0
2024-06-28 2024-06-26 0.103 0 +0
2024-06-27 2024-06-25 0.105 0 +0
2024-06-26 2024-06-24 0.122 0 +0
2024-06-25 2024-06-21 0.122 0 +0
2024-06-24 2024-06-20 0.122 0 +0
2024-06-21 2024-06-19 0.122 0 +0
2024-06-20 2024-06-18 0.123 0 +0
2024-06-19 2024-06-17 0.125 0 +0
2024-06-18 2024-06-14 0.125 0 +0
2024-06-17 2024-06-13 0.125 0 +0
2024-06-14 2024-06-12 0.125 0 +0
2024-06-13 2024-06-11 0.125 0 +0
2024-06-12 2024-06-07 0.126 0 +0
2024-06-11 2024-06-06 0.126 0 +0
2024-06-07 2024-06-05 0.126 0 +0
2024-06-06 2024-06-04 0.126 0 +0
2024-06-05 2024-06-03 0.126 0 +0
2024-06-04 2024-05-31 0.126 0 +0
2024-06-03 2024-05-30 0.127 0 +0
2024-05-31 2024-05-29 0.127 0 +0
2024-05-30 2024-05-28 0.127 0 +0
2024-05-29 2024-05-27 0.127 0 +0
2024-05-28 2024-05-24 0.127 0 +0
2024-05-27 2024-05-23 0.127 0 +0
2024-05-24 2024-05-22 0.129 0 +0
2024-05-23 2024-05-21 0.129 0 +0
2024-05-22 2024-05-20 0.129 0 +0
2024-05-21 2024-05-17 0.129 0 +0
2024-05-20 2024-05-16 0.120 0 +0
2024-05-17 2024-05-14 0.153 0 +0
2024-05-16 2024-05-13 0.139 0 +0
2024-05-14 2024-05-10 0.139 0 +0
2024-05-13 2024-05-09 0.138 0 +0
2024-05-10 2024-05-08 0.160 0 +0
2024-05-09 2024-05-07 0.181 0 +0
2024-05-08 2024-05-06 0.150 0 +0
2024-05-07 2024-05-03 0.150 0 +0
2024-05-06 2024-05-02 0.164 0 +0
2024-05-03 2024-04-30 0.170 0 +0
2024-05-02 2024-04-29 0.174 0 +0
2024-04-30 2024-04-26 0.177 0 +0
2024-04-29 2024-04-25 0.177 0 +0
2024-04-26 2024-04-24 0.177 0 +0
2024-04-25 2024-04-23 0.179 0 +0
2024-04-24 2024-04-22 0.137 0 +0
2024-04-23 2024-04-19 0.137 0 +0
2024-04-22 2024-04-18 0.137 0 +0
2024-04-19 2024-04-17 0.135 0 +0
2024-04-18 2024-04-16 0.141 0 +0
2024-04-17 2024-04-15 0.141 0 +0
2024-04-16 2024-04-12 0.147 0 +0
2024-04-15 2024-04-11 0.147 0 +0
2024-04-12 2024-04-10 0.125 0 +0
2024-04-11 2024-04-09 0.125 0 +0
2024-04-10 2024-04-08 0.125 0 +0
2024-04-09 2024-04-05 0.125 0 +0
2024-04-08 2024-04-03 0.125 0 +0
2024-04-05 2024-04-02 0.125 0 +0
2024-04-03 2024-03-28 0.125 0 +0
2024-04-02 2024-03-27 0.109 0 +0
2024-03-28 2024-03-26 0.109 0 +0
2024-03-27 2024-03-25 0.104 0 +0
2024-03-26 2024-03-22 0.104 0 +0
2024-03-25 2024-03-21 0.104 0 +0
2024-03-22 2024-03-20 0.104 0 +0
2024-03-21 2024-03-19 0.104 0 +0
2024-03-20 2024-03-18 0.104 0 +0
2024-03-19 2024-03-15 0.104 0 +0
2024-03-18 2024-03-14 0.104 0 +0
2024-03-15 2024-03-13 0.103 0 +0
2024-03-14 2024-03-12 0.104 0 +0
2024-03-13 2024-03-11 0.095 0 +0
2024-03-12 2024-03-08 0.095 0 +0
2024-03-11 2024-03-07 0.084 0 +0
2024-03-08 2024-03-06 0.087 0 +0
2024-03-07 2024-03-05 0.092 0 +0
2024-03-06 2024-03-04 0.094 0 +0
2024-03-05 2024-03-01 0.095 0 +0
2024-03-04 2024-02-29 0.092 0 +0
2024-03-01 2024-02-28 0.082 0 +0
2024-02-29 2024-02-27 0.082 0 +0
2024-02-28 2024-02-26 0.100 0 +0
2024-02-27 2024-02-23 0.099 0 +0
2024-02-26 2024-02-22 0.117 0 +0
2024-02-23 2024-02-21 0.119 0 +0
2024-02-22 2024-02-20 0.119 0 +0
2024-02-21 2024-02-19 0.119 0 +0
2024-02-20 2024-02-16 0.120 0 +0
2024-02-19 2024-02-15 0.120 0 +0
2024-02-16 2024-02-14 0.120 0 +0
2024-02-15 2024-02-09 0.120 0 +0
2024-02-14 2024-02-07 0.120 0 +0
2024-02-08 2024-02-06 0.120 0 +0
2024-02-07 2024-02-05 0.114 0 +0
2024-02-06 2024-02-02 0.143 0 +0
2024-02-05 2024-02-01 0.143 0 +0
2024-02-02 2024-01-31 0.128 0 +0
2024-02-01 2024-01-30 0.112 0 +0
2024-01-31 2024-01-29 0.130 0 +0
2024-01-30 2024-01-26 0.130 0 +0
2024-01-29 2024-01-25 0.135 0 +0
2024-01-26 2024-01-24 0.145 0 +0
2024-01-25 2024-01-23 0.145 0 +0
2024-01-24 2024-01-22 0.153 0 +0
2024-01-23 2024-01-19 0.165 0 +0
2024-01-22 2024-01-18 0.169 0 +0
2024-01-19 2024-01-17 0.157 0 +0
2024-01-18 2024-01-16 0.155 0 +0
2024-01-17 2024-01-15 0.159 0 +0
2024-01-16 2024-01-12 0.159 0 +0
2024-01-15 2024-01-11 0.157 0 +0
2024-01-12 2024-01-10 0.155 0 +0
2024-01-11 2024-01-09 0.155 0 +0
2024-01-10 2024-01-08 0.159 0 +0
2024-01-09 2024-01-05 0.155 0 +0
2024-01-08 2024-01-04 0.155 0 +0
2024-01-05 2024-01-03 0.155 0 +0
2024-01-04 2024-01-02 0.152 0 +0
2024-01-03 2023-12-29 0.145 0 +0
2024-01-02 2023-12-28 0.139 0 +0
2023-12-29 2023-12-27 0.119 0 +0
2023-12-28 2023-12-22 0.126 0 +0
2023-12-27 2023-12-21 0.131 0 +0
2023-12-22 2023-12-20 0.189 0 +0
2023-12-21 2023-12-19 0.160 0 +0
2023-12-20 2023-12-18 0.160 0 +0
2023-12-19 2023-12-15 0.158 0 +0
2023-12-18 2023-12-14 0.130 0 +0
2023-12-15 2023-12-13 0.130 0 +0
2023-12-14 2023-12-12 0.132 0 +0
2023-12-13 2023-12-11 0.132 0 +0
2023-12-12 2023-12-08 0.150 0 +0
2023-12-11 2023-12-07 0.160 0 +0
2023-12-08 2023-12-06 0.160 0 +0
2023-12-07 2023-12-05 0.163 0 +0
2023-12-06 2023-12-04 0.157 0 +0
2023-12-05 2023-12-01 0.147 0 +0
2023-12-04 2023-11-30 0.132 0 +0
2023-12-01 2023-11-29 0.132 0 +0
2023-11-30 2023-11-28 0.132 0 +0
2023-11-29 2023-11-27 0.132 0 +0
2023-11-28 2023-11-24 0.132 0 +0
2023-11-27 2023-11-23 0.154 0 +0
2023-11-24 2023-11-22 0.154 0 +0
2023-11-23 2023-11-21 0.154 0 +0
2023-11-22 2023-11-20 0.154 0 +0
2023-11-21 2023-11-17 0.154 0 +0
2023-11-20 2023-11-16 0.154 0 +0
2023-11-17 2023-11-15 0.154 0 +0
2023-11-16 2023-11-14 0.143 0 +0
2023-11-15 2023-11-13 0.143 0 +0
2023-11-14 2023-11-10 0.143 0 +0
2023-11-13 2023-11-09 0.143 0 +0
2023-11-10 2023-11-08 0.143 0 +0
2023-11-09 2023-11-07 0.143 0 +0
2023-11-08 2023-11-06 0.143 0 +0
2023-11-07 2023-11-03 0.143 0 +0
2023-11-06 2023-11-02 0.143 0 +0
2023-11-03 2023-11-01 0.143 0 +0
2023-11-02 2023-10-31 0.144 0 +0
2023-11-01 2023-10-30 0.145 0 +0
2023-10-31 2023-10-27 0.155 0 +0
2023-10-30 2023-10-26 0.152 0 +0
2023-10-27 2023-10-25 0.180 0 +0
2023-10-26 2023-10-24 0.190 0 +0
2023-10-25 2023-10-20 0.195 0 +0
2023-10-24 2023-10-19 0.195 0 +0
2023-10-20 2023-10-18 0.195 0 +0
2023-10-19 2023-10-17 0.211 0 +0
2023-10-18 2023-10-16 0.213 0 +0
2023-10-17 2023-10-13 0.213 0 +0
2023-10-16 2023-10-12 0.213 0 +0
2023-10-13 2023-10-11 0.214 0 +0
2023-10-12 2023-10-10 0.214 0 +0
2023-10-11 2023-10-09 0.214 0 +0
2023-10-10 2023-10-06 0.214 0 +0
2023-10-09 2023-10-05 0.214 0 +0
2023-10-06 2023-10-04 0.214 0 +0
2023-10-05 2023-10-03 0.215 0 +0
2023-10-04 2023-09-29 0.215 0 +0
2023-10-03 2023-09-28 0.215 0 +0
2023-09-29 2023-09-27 0.215 0 +0
2023-09-28 2023-09-26 0.215 0 +0
2023-09-27 2023-09-25 0.215 0 +0
2023-09-26 2023-09-22 0.215 0 +0
2023-09-25 2023-09-21 0.215 0 +0
2023-09-22 2023-09-20 0.235 0 +0
2023-09-21 2023-09-19 0.265 0 +0
2023-09-20 2023-09-18 0.310 0 +0
2023-09-19 2023-09-15 0.340 0 +0
2023-09-18 2023-09-14 0.330 0 +0
2023-09-15 2023-09-13 0.233 0 +0
2023-09-14 2023-09-12 0.233 0 +0
2023-09-13 2023-09-11 0.235 0 +0
2023-09-12 2023-09-07 0.260 0 +0
2023-09-11 2023-09-06 0.260 0 +0
2023-09-07 2023-09-05 0.260 0 +0
2023-09-06 2023-09-04 0.260 0 +0
2023-09-05 2023-08-31 0.260 0 +0
2023-09-04 2023-08-30 0.260 0 +0
2023-08-31 2023-08-29 0.265 0 +0
2023-08-30 2023-08-28 0.265 0 +0
2023-08-29 2023-08-25 0.270 0 +0
2023-08-28 2023-08-24 0.280 0 +0
2023-08-25 2023-08-23 0.290 0 +0
2023-08-24 2023-08-22 0.290 0 +0
2023-08-23 2023-08-21 0.290 0 +0
2023-08-22 2023-08-18 0.290 0 +0
2023-08-21 2023-08-17 0.300 0 +0
2023-08-18 2023-08-16 0.310 0 +0
2023-08-17 2023-08-15 0.310 0 +0
2023-08-16 2023-08-14 0.310 0 +0
2023-08-15 2023-08-11 0.310 0 +0
2023-08-14 2023-08-10 0.315 0 +0
2023-08-11 2023-08-09 0.320 0 +0
2023-08-10 2023-08-08 0.320 0 +0
2023-08-09 2023-08-07 0.325 0 +0
2023-08-08 2023-08-04 0.325 0 +0
2023-08-07 2023-08-03 0.335 0 +0
2023-08-04 2023-08-02 0.300 0 +0
2023-08-03 2023-08-01 0.280 0 +0
2023-08-02 2023-07-31 0.280 0 +0
2023-08-01 2023-07-28 0.285 0 +0
2023-07-31 2023-07-27 0.300 0 +0
2023-07-28 2023-07-26 0.247 0 +0
2023-07-27 2023-07-25 0.270 0 +0
2023-07-26 2023-07-24 0.320 0 +0
2023-07-25 2023-07-21 0.320 0 +0
2023-07-24 2023-07-20 0.320 0 +0
2023-07-21 2023-07-19 0.330 0 +0
2023-07-20 2023-07-18 0.345 0 +0
2023-07-19 2023-07-14 0.370 0 +0
2023-07-18 2023-07-13 0.420 0 +0
2023-07-14 2023-07-12 0.420 0 +0
2023-07-13 2023-07-11 0.330 0 +0
2023-07-12 2023-07-10 0.330 0 +0
2023-07-11 2023-07-07 0.330 0 +0
2023-07-10 2023-07-06 0.335 0 +0
2023-07-07 2023-07-05 0.290 0 +0
2023-07-06 2023-07-04 0.290 0 +0
2023-07-05 2023-07-03 0.305 0 +0
2023-07-04 2023-06-30 0.275 0 +0
2023-07-03 2023-06-29 0.275 0 +0
2023-06-30 2023-06-28 0.275 0 +0
2023-06-29 2023-06-27 0.275 0 +0
2023-06-28 2023-06-26 0.255 0 +0
2023-06-27 2023-06-23 0.255 0 +0
2023-06-26 2023-06-21 0.275 0 +0
2023-06-23 2023-06-20 0.260 0 +0
2023-06-21 2023-06-19 0.260 0 +0
2023-06-20 2023-06-16 0.228 0 +0
2023-06-19 2023-06-15 0.228 0 +0
2023-06-16 2023-06-14 0.228 0 +0
2023-06-15 2023-06-13 0.228 0 +0
2023-06-14 2023-06-12 0.228 0 +0
2023-06-13 2023-06-09 0.230 0 +0
2023-06-12 2023-06-08 0.243 0 +0
2023-06-09 2023-06-07 0.270 0 +0
2023-06-08 2023-06-06 0.320 0 +0
2023-06-07 2023-06-05 0.320 0 +0
2023-06-06 2023-06-02 0.244 0 +0
2023-06-05 2023-06-01 0.225 0 +0
2023-06-02 2023-05-31 0.222 0 +0
2023-06-01 2023-05-30 0.400 0 +0
2023-05-31 2023-05-29 0.400 0 +0
2023-05-30 2023-05-25 0.420 0 +0
2023-05-29 2023-05-24 0.345 0 +0
2023-05-25 2023-05-23 0.345 0 +0
2023-05-24 2023-05-22 0.345 0 +0
2023-05-23 2023-05-19 0.345 0 +0
2023-05-22 2023-05-18 0.350 0 +0
2023-05-19 2023-05-17 0.350 0 +0
2023-05-18 2023-05-16 0.350 0 +0
2023-05-17 2023-05-15 0.350 0 +0
2023-05-16 2023-05-12 0.350 0 +0
2023-05-15 2023-05-11 0.350 0 +0
2023-05-12 2023-05-10 0.350 0 +0
2023-05-11 2023-05-09 0.355 0 +0
2023-05-10 2023-05-08 0.355 0 +0
2023-05-09 2023-05-05 0.325 0 +0
2023-05-08 2023-05-04 0.325 0 +0
2023-05-05 2023-05-03 0.325 0 +0
2023-05-04 2023-05-02 0.325 0 +0
2023-05-03 2023-04-28 0.325 0 +0
2023-05-02 2023-04-27 0.325 0 +0
2023-04-28 2023-04-26 0.360 0 +0
2023-04-27 2023-04-25 0.360 0 +0
2023-04-26 2023-04-24 0.345 0 +0
2023-04-25 2023-04-21 0.325 0 +0
2023-04-24 2023-04-20 0.300 0 +0
2023-04-21 2023-04-19 0.315 0 +0
2023-04-20 2023-04-18 0.315 0 +0
2023-04-19 2023-04-17 0.350 0 +0
2023-04-18 2023-04-14 0.365 0 +0
2023-04-17 2023-04-13 0.370 0 +0
2023-04-14 2023-04-12 0.370 0 +0
2023-04-13 2023-04-11 0.320 0 +0
2023-04-12 2023-04-06 0.320 0 +0
2023-04-11 2023-04-04 0.320 0 +0
2023-04-06 2023-04-03 0.320 0 +0
2023-04-04 2023-03-31 0.320 0 +0
2023-04-03 2023-03-30 0.320 0 +0
2023-03-31 2023-03-29 0.310 0 +0
2023-03-30 2023-03-28 0.350 0 +0
2023-03-29 2023-03-27 0.350 0 +0
2023-03-28 2023-03-24 0.350 0 +0
2023-03-27 2023-03-23 0.320 0 +0
2023-03-24 2023-03-22 0.320 0 +0
2023-03-23 2023-03-21 0.310 0 +0
2023-03-22 2023-03-20 0.310 0 +0
2023-03-21 2023-03-17 0.310 0 +0
2023-03-20 2023-03-16 0.300 0 +0
2023-03-17 2023-03-15 0.310 0 +0
2023-03-16 2023-03-14 0.340 0 +0
2023-03-15 2023-03-13 0.340 0 +0
2023-03-14 2023-03-10 0.340 0 +0
2023-03-13 2023-03-09 0.350 0 +0
2023-03-10 2023-03-08 0.350 0 +0
2023-03-09 2023-03-07 0.350 0 +0
2023-03-08 2023-03-06 0.360 0 +0
2023-03-07 2023-03-03 0.365 0 +0
2023-03-06 2023-03-02 0.320 0 +0
2023-03-03 2023-03-01 0.350 0 +0
2023-03-02 2023-02-28 0.360 0 +0
2023-03-01 2023-02-27 0.360 0 +0
2023-02-28 2023-02-24 0.360 0 +0
2023-02-27 2023-02-23 0.380 0 +0
2023-02-24 2023-02-22 0.350 0 +0
2023-02-23 2023-02-21 0.400 0 +0
2023-02-22 2023-02-20 0.400 0 +0
2023-02-21 2023-02-17 0.400 0 +0
2023-02-20 2023-02-16 0.405 0 +0
2023-02-17 2023-02-15 0.420 0 +0
2023-02-16 2023-02-14 0.365 0 +0
2023-02-15 2023-02-13 0.365 0 +0
2023-02-14 2023-02-10 0.365 0 +0
2023-02-13 2023-02-09 0.370 0 +0
2023-02-10 2023-02-08 0.370 0 +0
2023-02-09 2023-02-07 0.370 0 +0
2023-02-08 2023-02-06 0.370 0 +0
2023-02-07 2023-02-03 0.380 0 +0
2023-02-06 2023-02-02 0.380 0 +0
2023-02-03 2023-02-01 0.375 0 +0
2023-02-02 2023-01-31 0.380 0 +0
2023-02-01 2023-01-30 0.390 0 +0
2023-01-31 2023-01-27 0.390 0 +0
2023-01-30 2023-01-26 0.380 0 +0
2023-01-27 2023-01-20 0.380 0 +0
2023-01-26 2023-01-19 0.390 0 +0
2023-01-20 2023-01-18 0.400 0 +0
2023-01-19 2023-01-17 0.430 0 +0
2023-01-18 2023-01-16 0.430 0 +0
2023-01-17 2023-01-13 0.495 0 +0
2023-01-16 2023-01-12 0.440 0 +0
2023-01-13 2023-01-11 0.570 0 +0
2023-01-12 2023-01-10 0.475 0 +0
2023-01-11 2023-01-09 0.540 0 +0
2023-01-10 2023-01-06 0.730 0 +0
2023-01-09 2023-01-05 0.550 0 +0
2023-01-06 2023-01-04 0.650 0 +0
2023-01-05 2023-01-03 0.700 0 +0
2023-01-04 2022-12-30 0.700 0 +0
2023-01-03 2022-12-29 0.740 0 +0
2022-12-30 2022-12-28 0.790 0 +0
2022-12-29 2022-12-23 0.800 0 +0
2022-12-28 2022-12-22 0.720 0 +0
2022-12-23 2022-12-21 0.720 0 +0
2022-12-22 2022-12-20 0.730 0 +0
2022-12-21 2022-12-19 0.670 0 +0
2022-12-20 2022-12-16 0.700 0 +0
2022-12-19 2022-12-15 0.790 0 +0
2022-12-16 2022-12-14 0.890 0 +0
2022-12-15 2022-12-13 0.890 0 +0
2022-12-14 2022-12-12 0.900 0 +0
2022-12-13 2022-12-09 0.800 0 +0
2022-12-12 2022-12-08 0.850 0 +0
2022-12-09 2022-12-07 0.850 0 +0
2022-12-08 2022-12-06 0.850 0 +0
2022-12-07 2022-12-05 0.850 0 +0
2022-12-06 2022-12-02 0.890 0 +0
2022-12-05 2022-12-01 0.890 0 +0
2022-12-02 2022-11-30 0.890 0 +0
2022-12-01 2022-11-29 0.890 0 +0
2022-11-30 2022-11-28 0.900 0 +0
2022-11-29 2022-11-25 0.900 0 +0
2022-11-28 2022-11-24 0.900 0 +0
2022-11-25 2022-11-23 0.900 0 +0
2022-11-24 2022-11-22 0.900 0 +0
2022-11-23 2022-11-21 0.900 0 +0
2022-11-22 2022-11-18 0.900 0 +0
2022-11-21 2022-11-17 0.900 0 +0
2022-11-18 2022-11-16 0.900 0 +0
2022-11-17 2022-11-15 0.940 0 +0
2022-11-16 2022-11-14 0.680 0 +0
2022-11-15 2022-11-11 0.770 0 +0
2022-11-14 2022-11-10 0.770 0 +0
2022-11-11 2022-11-09 0.770 0 +0
2022-11-10 2022-11-08 0.840 0 +0
2022-11-09 2022-11-07 0.850 0 +0
2022-11-08 2022-11-04 0.880 0 +0
2022-11-07 2022-11-03 0.880 0 +0
2022-11-04 2022-11-02 0.880 0 +0
2022-11-03 2022-11-01 0.890 0 +0
2022-11-02 2022-10-31 0.890 0 +0
2022-11-01 2022-10-28 0.890 0 +0
2022-10-31 2022-10-27 0.890 0 +0
2022-10-28 2022-10-26 0.910 0 +0
2022-10-27 2022-10-25 0.930 0 +0
2022-10-26 2022-10-24 0.930 0 +0
2022-10-25 2022-10-21 0.930 0 +0
2022-10-24 2022-10-20 0.880 0 +0
2022-10-21 2022-10-19 0.880 0 +0
2022-10-20 2022-10-18 0.880 0 +0
2022-10-19 2022-10-17 0.860 0 +0
2022-10-18 2022-10-14 0.860 0 +0
2022-10-17 2022-10-13 0.860 0 +0
2022-10-14 2022-10-12 0.860 0 +0
2022-10-13 2022-10-11 0.860 0 +0
2022-10-12 2022-10-10 0.860 0 +0
2022-10-11 2022-10-07 0.860 0 +0
2022-10-10 2022-10-06 0.860 0 +0
2022-10-07 2022-10-05 0.860 0 +0
2022-10-06 2022-10-03 0.860 0 +0
2022-10-05 2022-09-30 0.860 0 +0
2022-10-03 2022-09-29 0.760 0 +0
2022-09-30 2022-09-28 0.760 0 +0
2022-09-29 2022-09-27 0.760 0 +0
2022-09-28 2022-09-26 0.760 0 +0
2022-09-27 2022-09-23 0.760 0 +0
2022-09-26 2022-09-22 0.760 0 +0
2022-09-23 2022-09-21 0.760 0 +0
2022-09-22 2022-09-20 0.760 0 +0
2022-09-21 2022-09-19 0.850 0 +0
2022-09-20 2022-09-16 0.920 0 +0
2022-09-19 2022-09-15 0.930 0 +0
2022-09-16 2022-09-14 0.940 0 +0
2022-09-15 2022-09-13 0.940 0 +0
2022-09-14 2022-09-09 0.880 0 +0
2022-09-13 2022-09-08 0.880 0 +0
2022-09-09 2022-09-07 0.880 0 +0
2022-09-08 2022-09-06 0.880 0 +0
2022-09-07 2022-09-05 0.880 0 +0
2022-09-06 2022-09-02 0.880 0 +0
2022-09-05 2022-09-01 0.880 0 +0
2022-09-02 2022-08-31 0.880 0 +0
2022-09-01 2022-08-30 0.890 0 +0
2022-08-31 2022-08-29 0.890 0 +0
2022-08-30 2022-08-26 0.890 0 +0
2022-08-29 2022-08-25 0.890 0 +0
2022-08-26 2022-08-24 0.890 0 +0
2022-08-25 2022-08-23 0.890 0 +0
2022-08-24 2022-08-22 0.900 0 +0
2022-08-23 2022-08-19 0.900 0 +0
2022-08-22 2022-08-18 0.900 0 +0
2022-08-19 2022-08-17 0.900 0 +0
2022-08-18 2022-08-16 0.930 0 +0
2022-08-17 2022-08-15 0.930 0 +0
2022-08-16 2022-08-12 0.940 0 +0
2022-08-15 2022-08-11 0.950 0 +0
2022-08-12 2022-08-10 0.950 0 +0
2022-08-11 2022-08-09 0.960 0 +0
2022-08-10 2022-08-08 0.940 0 +0
2022-08-09 2022-08-05 0.890 0 +0
2022-08-08 2022-08-04 0.800 0 +0
2022-08-05 2022-08-03 0.860 0 +0
2022-08-04 2022-08-02 0.820 0 +0
2022-08-03 2022-08-01 0.780 0 +0
2022-08-02 2022-07-29 0.780 0 +0
2022-08-01 2022-07-28 0.820 0 +0
2022-07-29 2022-07-27 0.690 0 +0
2022-07-28 2022-07-26 0.660 0 +0
2022-07-27 2022-07-25 0.580 0 +0
2022-07-26 2022-07-22 0.590 0 +0
2022-07-25 2022-07-21 0.700 0 +0
2022-07-22 2022-07-20 0.770 0 +0
2022-07-21 2022-07-19 0.710 0 +0
2022-07-20 2022-07-18 0.960 0 +0
2022-07-19 2022-07-15 1.010 0 +0
2022-07-18 2022-07-14 0.870 0 +0
2022-07-15 2022-07-13 0.660 0 +0
2022-07-14 2022-07-12 0.840 0 +0
2022-07-13 2022-07-11 0.900 0 +0
2022-07-12 2022-07-08 0.930 0 +0
2022-07-11 2022-07-07 0.930 0 +0
2022-07-08 2022-07-06 0.970 0 +0
2022-07-07 2022-07-05 0.990 0 +0
2022-07-06 2022-07-04 0.990 0 +0
2022-07-05 2022-06-30 0.990 0 +0
2022-07-04 2022-06-29 0.990 0 +0
2022-06-30 2022-06-28 0.940 0 +0
2022-06-29 2022-06-27 0.960 0 +0
2022-06-28 2022-06-24 0.960 0 +0
2022-06-27 2022-06-23 0.960 0 +0
2022-06-24 2022-06-22 0.930 0 +0
2022-06-23 2022-06-21 1.050 0 +0
2022-06-22 2022-06-20 1.000 0 +0
2022-06-21 2022-06-17 1.000 0 +0
2022-06-20 2022-06-16 1.000 0 +0
2022-06-17 2022-06-15 1.000 0 +0
2022-06-16 2022-06-14 0.970 0 +0
2022-06-15 2022-06-13 0.970 0 +0
2022-06-14 2022-06-10 0.950 0 +0
2022-06-13 2022-06-09 0.990 0 +0
2022-06-10 2022-06-08 0.980 0 +0
2022-06-09 2022-06-07 0.980 0 +0
2022-06-08 2022-06-06 0.950 0 +0
2022-06-07 2022-06-02 0.950 0 +0
2022-06-06 2022-06-01 1.030 0 +0
2022-06-02 2022-05-31 1.030 0 +0
2022-06-01 2022-05-30 1.060 0 +0
2022-05-31 2022-05-27 1.080 0 +0
2022-05-30 2022-05-26 1.050 0 +0
2022-05-27 2022-05-25 0.980 0 +0
2022-05-26 2022-05-24 1.150 0 +0
2022-05-25 2022-05-23 1.010 0 +0
2022-05-24 2022-05-20 1.020 0 +0
2022-05-23 2022-05-19 0.970 0 +0
2022-05-20 2022-05-18 1.070 0 +0
2022-05-19 2022-05-17 1.080 0 +0
2022-05-18 2022-05-16 1.080 0 +0
2022-05-17 2022-05-13 1.150 0 +0
2022-05-16 2022-05-12 1.060 0 +0
2022-05-13 2022-05-11 1.060 0 +0
2022-05-12 2022-05-10 1.060 0 +0
2022-05-11 2022-05-06 1.060 0 +0
2022-05-10 2022-05-05 1.060 0 +0
2022-05-06 2022-05-04 1.060 0 +0
2022-05-05 2022-05-03 1.060 0 +0
2022-05-04 2022-04-29 1.070 0 +0
2022-05-03 2022-04-28 0.910 0 +0
2022-04-29 2022-04-27 1.000 0 +0
2022-04-28 2022-04-26 1.120 0 +0
2022-04-27 2022-04-25 1.120 0 +0
2022-04-26 2022-04-22 1.120 0 +0
2022-04-25 2022-04-21 1.170 0 +0
2022-04-22 2022-04-20 1.170 0 +0
2022-04-21 2022-04-19 1.080 0 +0
2022-04-20 2022-04-14 1.090 0 +0
2022-04-19 2022-04-13 1.100 0 +0
2022-04-14 2022-04-12 1.140 0 +0
2022-04-13 2022-04-11 1.140 0 +0
2022-04-12 2022-04-08 1.130 0 +0
2022-04-11 2022-04-07 1.200 0 +0
2022-04-08 2022-04-06 1.200 0 +0
2022-04-07 2022-04-04 1.170 0 +0
2022-04-06 2022-04-01 1.180 0 +0
2022-04-04 2022-03-31 1.150 0 +0
2022-04-01 2022-03-30 1.160 0 +0
2022-03-31 2022-03-29 1.160 0 +0
2022-03-30 2022-03-28 1.160 0 +0
2022-03-29 2022-03-25 1.160 0 +0
2022-03-28 2022-03-24 1.160 0 +0
2022-03-25 2022-03-23 1.190 0 +0
2022-03-24 2022-03-22 1.200 0 +0
2022-03-23 2022-03-21 1.160 0 +0
2022-03-22 2022-03-18 1.180 0 +0
2022-03-21 2022-03-17 1.200 0 +0
2022-03-18 2022-03-16 1.230 0 +0
2022-03-17 2022-03-15 1.230 0 +0
2022-03-16 2022-03-14 1.250 0 +0
2022-03-15 2022-03-11 1.300 0 +0
2022-03-14 2022-03-10 1.170 0 +0
2022-03-11 2022-03-09 1.170 0 +0
2022-03-10 2022-03-08 1.160 0 +0
2022-03-09 2022-03-07 1.170 0 +0
2022-03-08 2022-03-04 1.080 0 +0
2022-03-07 2022-03-03 1.250 0 +0
2022-03-04 2022-03-02 1.330 0 +0
2022-03-03 2022-03-01 1.350 0 +0
2022-03-02 2022-02-28 1.200 0 +0
2022-03-01 2022-02-25 1.200 0 +0
2022-02-28 2022-02-24 1.200 0 +0
2022-02-25 2022-02-23 1.200 0 +0
2022-02-24 2022-02-22 1.200 0 +0
2022-02-23 2022-02-21 1.200 0 +0
2022-02-22 2022-02-18 1.300 0 +0
2022-02-21 2022-02-17 1.300 0 +0
2022-02-18 2022-02-16 1.300 0 +0
2022-02-17 2022-02-15 1.280 0 +0
2022-02-16 2022-02-14 1.240 0 +0
2022-02-15 2022-02-11 1.190 0 +0
2022-02-14 2022-02-10 1.180 0 +0
2022-02-11 2022-02-09 1.090 0 +0
2022-02-10 2022-02-08 1.090 0 +0
2022-02-09 2022-02-07 1.030 0 +0
2022-02-08 2022-02-04 1.060 0 +0
2022-02-07 2022-01-31 1.020 0 +0
2022-02-04 2022-01-27 0.980 0 +0
2022-01-28 2022-01-26 1.000 0 +0
2022-01-27 2022-01-25 1.040 0 +0
2022-01-26 2022-01-24 1.040 0 +0
2022-01-25 2022-01-21 1.040 0 +0
2022-01-24 2022-01-20 1.040 0 +0
2022-01-21 2022-01-19 1.040 0 +0
2022-01-20 2022-01-18 1.100 0 +0
2022-01-19 2022-01-17 0.990 0 +0
2022-01-18 2022-01-14 0.990 0 +0
2022-01-17 2022-01-13 0.990 0 +0
2022-01-14 2022-01-12 0.980 0 +0
2022-01-13 2022-01-11 1.000 0 +0
2022-01-12 2022-01-10 0.910 0 +0
2022-01-11 2022-01-07 0.970 0 +0
2022-01-10 2022-01-06 0.990 0 +0
2022-01-07 2022-01-05 0.990 0 +0
2022-01-06 2022-01-04 0.990 0 +0
2022-01-05 2022-01-03 0.990 0 +0
2022-01-04 2021-12-31 0.890 0 +0
2022-01-03 2021-12-29 0.840 0 +0
2021-12-30 2021-12-28 0.890 0 +0
2021-12-29 2021-12-24 0.660 0 +0
2021-12-28 2021-12-22 0.790 0 +0
2021-12-23 2021-12-21 0.780 0 +0
2021-12-22 2021-12-20 0.710 0 +0
2021-12-21 2021-12-17 0.790 0 +0
2021-12-20 2021-12-16 0.780 0 +0
2021-12-17 2021-12-15 0.810 0 +0
2021-12-16 2021-12-14 0.800 0 +0
2021-12-15 2021-12-13 0.810 0 +0
2021-12-14 2021-12-10 0.880 0 +0
2021-12-13 2021-12-09 0.900 0 +0
2021-12-10 2021-12-08 1.240 0 +0
2021-12-09 2021-12-07 1.260 0 +0
2021-12-08 2021-12-06 1.280 0 +0
2021-12-07 2021-12-03 1.290 0 +0
2021-12-06 2021-12-02 1.280 0 +0
2021-12-03 2021-12-01 1.300 0 +0
2021-12-02 2021-11-30 1.250 0 +0
2021-12-01 2021-11-29 1.270 0 +0
2021-11-30 2021-11-26 1.300 0 +0
2021-11-29 2021-11-25 1.320 0 +0
2021-11-26 2021-11-24 1.200 0 +0
2021-11-25 2021-11-23 1.200 0 +0
2021-11-24 2021-11-22 1.220 0 +0
2021-11-23 2021-11-19 1.220 0 +0
2021-11-22 2021-11-18 1.220 0 +0
2021-11-19 2021-11-17 1.220 0 +0
2021-11-18 2021-11-16 1.230 0 +0
2021-11-17 2021-11-15 1.260 0 +0
2021-11-16 2021-11-12 1.220 0 +0
2021-11-15 2021-11-11 1.240 0 +0
2021-11-12 2021-11-10 1.250 0 +0
2021-11-11 2021-11-09 1.220 0 +0
2021-11-10 2021-11-08 1.220 0 +0
2021-11-09 2021-11-05 1.220 0 +0
2021-11-08 2021-11-04 1.220 0 +0
2021-11-05 2021-11-03 1.230 0 +0
2021-11-04 2021-11-02 1.230 0 +0
2021-11-03 2021-11-01 1.190 0 +0
2021-11-02 2021-10-29 1.270 0 +0
2021-11-01 2021-10-28 1.270 0 +0
2021-10-29 2021-10-27 1.270 0 +0
2021-10-28 2021-10-26 1.260 0 +0
2021-10-27 2021-10-25 1.250 0 +0
2021-10-26 2021-10-22 1.320 0 +0
2021-10-25 2021-10-21 1.350 0 +0
2021-10-22 2021-10-20 1.370 0 +0
2021-10-21 2021-10-19 1.310 0 +0
2021-10-20 2021-10-18 1.350 0 +0
2021-10-19 2021-10-15 1.330 0 +0
2021-10-18 2021-10-12 1.330 0 +0
2021-10-15 2021-10-11 1.300 0 +0
2021-10-12 2021-10-08 1.270 0 +0
2021-10-11 2021-10-07 1.270 0 +0
2021-10-08 2021-10-06 1.260 0 +0
2021-10-07 2021-10-05 1.270 0 +0
2021-10-06 2021-10-04 1.180 0 +0
2021-10-05 2021-09-30 1.190 0 +0
2021-10-04 2021-09-29 1.200 0 +0
2021-09-30 2021-09-28 1.170 0 +0
2021-09-29 2021-09-27 1.200 0 +0
2021-09-28 2021-09-24 1.190 0 +0
2021-09-27 2021-09-23 1.210 0 +0
2021-09-24 2021-09-21 1.210 0 +0
2021-09-23 2021-09-20 1.240 0 +0
2021-09-21 2021-09-17 1.250 0 +0
2021-09-20 2021-09-16 1.220 0 +0
2021-09-17 2021-09-15 1.270 0 +0
2021-09-16 2021-09-14 1.270 0 +0
2021-09-15 2021-09-13 1.280 0 +0
2021-09-14 2021-09-10 1.330 0 +0
2021-09-13 2021-09-09 1.330 0 +0
2021-09-10 2021-09-08 1.320 0 +0
2021-09-09 2021-09-07 1.340 0 +0
2021-09-08 2021-09-06 1.380 0 +0
2021-09-07 2021-09-03 1.350 0 +0
2021-09-06 2021-09-02 1.350 0 +0
2021-09-03 2021-09-01 1.350 0 +0
2021-09-02 2021-08-31 1.290 0 +0
2021-09-01 2021-08-30 1.200 0 +0
2021-08-31 2021-08-27 1.300 0 +0
2021-08-30 2021-08-26 1.400 0 +0
2021-08-27 2021-08-25 1.310 0 +0
2021-08-26 2021-08-24 1.340 0 +0
2021-08-25 2021-08-23 1.320 0 +0
2021-08-24 2021-08-20 1.280 0 +0
2021-08-23 2021-08-19 1.370 0 +0
2021-08-20 2021-08-18 1.350 0 +0
2021-08-19 2021-08-17 1.410 0 +0
2021-08-18 2021-08-16 1.420 0 +0
2021-08-17 2021-08-13 1.450 0 +0
2021-08-16 2021-08-12 1.440 0 +0
2021-08-13 2021-08-11 1.500 0 +0
2021-08-12 2021-08-10 1.470 0 +0
2021-08-11 2021-08-09 1.480 0 +0
2021-08-10 2021-08-06 1.550 0 +0
2021-08-09 2021-08-05 1.480 0 +0
2021-08-06 2021-08-04 1.490 0 +0
2021-08-05 2021-08-03 1.490 0 +0
2021-08-04 2021-08-02 1.450 0 +0
2021-08-03 2021-07-30 1.330 0 +0
2021-08-02 2021-07-29 1.470 0 +0
2021-07-30 2021-07-28 1.360 0 +0
2021-07-29 2021-07-27 1.330 0 +0
2021-07-28 2021-07-26 1.400 0 +0
2021-07-27 2021-07-23 1.400 0 +0
2021-07-26 2021-07-22 1.370 0 +0
2021-07-23 2021-07-21 1.320 0 +0
2021-07-22 2021-07-20 1.540 0 +0
2021-07-21 2021-07-19 1.400 0 +0
2021-07-20 2021-07-16 1.420 0 +0
2021-07-19 2021-07-15 1.420 0 +0
2021-07-16 2021-07-14 1.420 0 +0
2021-07-15 2021-07-13 1.410 0 +0
2021-07-14 2021-07-12 1.420 0 +0
2021-07-13 2021-07-09 1.420 0 +0
2021-07-12 2021-07-08 1.430 0 +0
2021-07-09 2021-07-07 1.450 0 +0
2021-07-08 2021-07-06 1.520 0 +0
2021-07-07 2021-07-05 1.380 0 +0
2021-07-06 2021-07-02 1.540 0 +0
2021-07-05 2021-06-30 1.450 0 +0
2021-07-02 2021-06-29 1.650 0 +0
2021-06-30 2021-06-28 1.480 0 +0
2021-06-29 2021-06-25 1.510 0 +0
2021-06-28 2021-06-24 1.500 0 +0
2021-06-25 2021-06-23 1.410 0 +0
2021-06-24 2021-06-22 1.490 0 +0
2021-06-23 2021-06-21 1.490 0 +0
2021-06-22 2021-06-18 1.410 0 +0
2021-06-21 2021-06-17 1.410 0 +0
2021-06-18 2021-06-16 1.360 0 +0
2021-06-17 2021-06-15 1.340 0 +0
2021-06-16 2021-06-11 1.320 0 +0
2021-06-15 2021-06-10 1.520 0 +0
2021-06-11 2021-06-09 1.490 0 +0
2021-06-10 2021-06-08 1.570 0 +0
2021-06-09 2021-06-07 1.580 0 +0
2021-06-08 2021-06-04 1.580 0 +0
2021-06-07 2021-06-03 1.610 0 +0
2021-06-04 2021-06-02 1.610 0 +0
2021-06-03 2021-06-01 1.520 0 +0
2021-06-02 2021-05-31 1.650 0 +0
2021-06-01 2021-05-28 1.650 0 +0
2021-05-31 2021-05-27 1.650 0 +0
2021-05-28 2021-05-26 1.620 0 +0
2021-05-27 2021-05-25 1.560 0 +0
2021-05-26 2021-05-24 1.650 0 +0
2021-05-25 2021-05-21 1.740 0 +0
2021-05-24 2021-05-20 1.750 0 +0
2021-05-21 2021-05-18 1.790 0 +0
2021-05-20 2021-05-17 1.700 0 +0
2021-05-18 2021-05-14 1.710 0 +0
2021-05-17 2021-05-13 1.560 0 +0
2021-05-14 2021-05-12 1.540 0 +0
2021-05-13 2021-05-11 1.570 0 +0
2021-05-12 2021-05-10 1.570 0 +0
2021-05-11 2021-05-07 1.530 0 +0
2021-05-10 2021-05-06 1.570 0 +0
2021-05-07 2021-05-05 1.620 0 +0
2021-05-06 2021-05-04 1.630 0 +0
2021-05-05 2021-05-03 1.630 0 +0
2021-05-04 2021-04-30 1.730 0 +0
2021-05-03 2021-04-29 1.750 0 +0
2021-04-30 2021-04-28 1.780 0 +0
2021-04-29 2021-04-27 1.550 0 +0
2021-04-28 2021-04-26 1.580 0 +0
2021-04-27 2021-04-23 1.600 0 +0
2021-04-26 2021-04-22 1.520 0 +0
2021-04-23 2021-04-21 1.460 0 +0
2021-04-22 2021-04-20 1.500 0 +0
2021-04-21 2021-04-19 1.570 0 +0
2021-04-20 2021-04-16 1.590 0 +0
2021-04-19 2021-04-15 1.580 0 +0
2021-04-16 2021-04-14 1.600 0 +0
2021-04-15 2021-04-13 1.650 0 +0
2021-04-14 2021-04-12 1.690 0 +0
2021-04-13 2021-04-09 1.710 0 +0
2021-04-12 2021-04-08 1.660 0 +0
2021-04-09 2021-04-07 1.710 0 +0
2021-04-08 2021-04-01 1.800 0 +0
2021-04-07 2021-03-31 1.830 0 +0
2021-04-01 2021-03-30 1.870 0 +0
2021-03-31 2021-03-29 1.630 0 +0
2021-03-30 2021-03-26 1.510 0 +0
2021-03-29 2021-03-25 1.580 0 +0
2021-03-26 2021-03-24 1.580 0 +0
2021-03-25 2021-03-23 1.590 0 +0
2021-03-24 2021-03-22 1.610 0 +0
2021-03-23 2021-03-19 1.600 0 +0
2021-03-22 2021-03-18 1.570 0 +0
2021-03-19 2021-03-17 1.500 0 +0
2021-03-18 2021-03-16 1.530 0 +0
2021-03-17 2021-03-15 1.600 0 +0
2021-03-16 2021-03-12 1.620 0 +0
2021-03-15 2021-03-11 1.420 0 +0
2021-03-12 2021-03-10 1.550 0 +0
2021-03-11 2021-03-09 1.600 0 +0
2021-03-10 2021-03-08 1.810 0 +0
2021-03-09 2021-03-05 1.900 0 +0
2021-03-08 2021-03-04 2.080 0 +0
2021-03-05 2021-03-03 1.990 0 +0
2021-03-04 2021-03-02 1.740 0 +0
2021-03-03 2021-03-01 1.570 0 +0
2021-03-02 2021-02-26 1.300 0 +0
2021-03-01 2021-02-25 1.160 0 +0
2021-02-26 2021-02-24 1.110 0 +0
2021-02-25 2021-02-23 1.110 0 +0
2021-02-24 2021-02-22 1.180 0 +0
2021-02-23 2021-02-19 1.200 0 +0
2021-02-22 2021-02-18 1.270 0 +0
2021-02-19 2021-02-17 1.200 0 +0
2021-02-18 2021-02-16 1.170 0 +0
2021-02-17 2021-02-11 1.110 0 +0
2021-02-16 2021-02-09 1.130 0 +0
2021-02-10 2021-02-08 1.170 0 +0
2021-02-09 2021-02-05 1.230 0 +0
2021-02-08 2021-02-04 1.180 0 +0
2021-02-05 2021-02-03 1.170 0 +0
2021-02-04 2021-02-02 1.170 0 +0
2021-02-03 2021-02-01 1.060 0 +0
2021-02-02 2021-01-29 1.020 0 +0
2021-02-01 2021-01-28 1.000 0 +0
2021-01-29 2021-01-27 1.010 0 +0
2021-01-28 2021-01-26 1.040 0 +0
2021-01-27 2021-01-25 1.080 0 +0
2021-01-26 2021-01-22 1.100 0 +0
2021-01-25 2021-01-21 1.190 0 +0
2021-01-22 2021-01-20 1.090 0 +0
2021-01-21 2021-01-19 1.470 0 +0
2021-01-20 2021-01-18 1.390 0 +0
2021-01-19 2021-01-15 1.460 0 +0
2021-01-18 2021-01-14 1.670 0 +0
2021-01-15 2021-01-13 1.980 0 +0
2021-01-14 2021-01-12 2.300 0 +0
2021-01-13 2021-01-11 2.600 0 +0
2021-01-12 2021-01-08 2.700 0 +0
2021-01-11 2021-01-07 3.100 0 +0
2021-01-08 2021-01-06 3.200 0 +0
2021-01-07 2021-01-05 3.300 0 +0
2021-01-06 2021-01-04 3.200 0 +0
2021-01-05 2020-12-31 3.500 0 +0
2021-01-04 2020-12-29 1.890 0 +0
2020-12-30 2020-12-28 1.910 0 +0
2020-12-29 2020-12-24 1.820 0 +0
2020-12-28 2020-12-22 2.300 0 +0
2020-12-23 2020-12-21 2.500 0 +0
2020-12-22 2020-12-18 2.470 0 +0
2020-12-21 2020-12-17 2.030 0 +0
2020-12-18 2020-12-16 1.810 0 +0
2020-12-17 2020-12-15 1.750 0 +0
2020-12-16 2020-12-14 1.880 0 +0
2020-12-15 2020-12-11 2.010 0 +0
2020-12-14 2020-12-10 1.850 0 +0
2020-12-11 2020-12-09 1.700 0 +0
2020-12-10 2020-12-08 1.560 0 +0
2020-12-09 2020-12-07 0.660 0 +0
2020-12-08 2020-12-04 0.610 0 +0
2020-12-07 2020-12-03 0.680 0 +0
2020-12-04 2020-12-02 0.680 0 +0
2020-12-03 2020-12-01 0.680 0 +0
2020-12-02 2020-11-30 0.680 0 +0
2020-12-01 2020-11-27 0.680 0 +0
2020-11-30 2020-11-26 0.800 0 +0
2020-11-27 2020-11-25 0.710 0 +0
2020-11-26 2020-11-24 0.750 0 +0
2020-11-25 2020-11-23 0.500 0 +0
2020-11-24 2020-11-20 0.490 0 +0
2020-11-23 2020-11-19 0.450 0 +0
2020-11-20 2020-11-18 0.470 0 +0
2020-11-19 2020-11-17 0.480 0 +0
2020-11-18 2020-11-16 0.480 0 +0
2020-11-17 2020-11-13 0.470 0 +0
2020-11-16 2020-11-12 0.500 0 +0
2020-11-13 2020-11-11 0.500 0 +0
2020-11-12 2020-11-10 0.480 0 +0
2020-11-11 2020-11-09 0.490 0 +0
2020-11-10 2020-11-06 0.490 0 +0
2020-11-09 2020-11-05 0.500 0 +0
2020-11-06 2020-11-04 0.540 0 +0
2020-11-05 2020-11-03 0.450 0 +0
2020-11-04 2020-11-02 0.530 0 +0
2020-11-03 2020-10-30 0.530 0 +0
2020-11-02 2020-10-29 0.530 0 +0
2020-10-30 2020-10-28 0.550 0 +0
2020-10-29 2020-10-27 0.580 0 +0
2020-10-28 2020-10-23 0.590 0 +0
2020-10-27 2020-10-22 0.590 0 +0
2020-10-23 2020-10-21 0.600 0 +0
2020-10-22 2020-10-20 0.550 0 +0
2020-10-21 2020-10-19 0.540 0 +0
2020-10-20 2020-10-16 0.530 0 +0
2020-10-19 2020-10-15 0.530 0 +0
2020-10-16 2020-10-14 0.530 0 +0
2020-10-15 2020-10-12 0.550 0 +0
2020-10-14 2020-10-09 0.580 0 +0
2020-10-12 2020-10-08 0.580 0 +0
2020-10-09 2020-10-07 0.580 0 +0
2020-10-08 2020-10-06 0.590 0 +0
2020-10-07 2020-10-05 0.590 0 +0
2020-10-06 2020-09-30 0.590 0 +0
2020-10-05 2020-09-29 0.600 0 +0
2020-09-30 2020-09-28 0.600 0 +0
2020-09-29 2020-09-25 0.600 0 +0
2020-09-28 2020-09-24 0.500 0 +0
2020-09-25 2020-09-23 0.500 0 +0
2020-09-24 2020-09-22 0.500 0 +0
2020-09-23 2020-09-21 0.510 0 +0
2020-09-22 2020-09-18 0.510 0 +0
2020-09-21 2020-09-17 0.500 0 +0
2020-09-18 2020-09-16 0.460 0 +0
2020-09-17 2020-09-15 0.550 0 +0
2020-09-16 2020-09-14 0.540 0 +0
2020-09-15 2020-09-11 0.540 0 +0
2020-09-14 2020-09-10 0.560 0 +0
2020-09-11 2020-09-09 0.560 0 +0
2020-09-10 2020-09-08 0.560 0 +0
2020-09-09 2020-09-07 0.570 0 +0
2020-09-08 2020-09-04 0.560 0 +0
2020-09-07 2020-09-03 0.600 0 +0
2020-09-04 2020-09-02 0.600 0 +0
2020-09-03 2020-09-01 0.600 0 +0
2020-09-02 2020-08-31 0.600 0 +0
2020-09-01 2020-08-28 0.600 0 +0
2020-08-31 2020-08-27 0.630 0 +0
2020-08-28 2020-08-26 0.640 0 +0
2020-08-27 2020-08-25 0.640 0 +0
2020-08-26 2020-08-24 0.640 0 +0
2020-08-25 2020-08-21 0.650 0 +0
2020-08-24 2020-08-20 0.700 0 +0
2020-08-21 2020-08-19 0.700 0 +0
2020-08-20 2020-08-18 0.700 0 +0
2020-08-19 2020-08-17 0.730 0 +0
2020-08-18 2020-08-14 0.800 0 +0
2020-08-17 2020-08-13 0.800 0 +0
2020-08-14 2020-08-12 0.800 0 +0
2020-08-13 2020-08-11 0.800 0 +0
2020-08-12 2020-08-10 0.810 0 +0
2020-08-11 2020-08-07 0.820 0 +0
2020-08-10 2020-08-06 0.830 0 +0
2020-08-07 2020-08-05 0.830 0 +0
2020-08-06 2020-08-04 0.840 0 +0
2020-08-05 2020-08-03 0.850 0 +0
2020-08-04 2020-07-31 0.820 0 +0
2020-08-03 2020-07-30 0.800 0 +0
2020-07-31 2020-07-29 0.800 0 +0
2020-07-30 2020-07-28 0.810 0 +0
2020-07-29 2020-07-27 0.890 0 +0
2020-07-28 2020-07-24 0.880 0 +0
2020-07-27 2020-07-23 0.890 0 +0
2020-07-24 2020-07-22 0.890 0 +0
2020-07-23 2020-07-21 0.850 0 +0
2020-07-22 2020-07-20 0.760 0 +0
2020-07-21 2020-07-17 0.770 0 +0
2020-07-20 2020-07-16 0.780 0 +0
2020-07-17 2020-07-15 0.800 0 +0
2020-07-16 2020-07-14 0.780 0 +0
2020-07-15 2020-07-13 0.790 0 +0
2020-07-14 2020-07-10 0.800 0 +0
2020-07-13 2020-07-09 0.800 0 +0
2020-07-10 2020-07-08 0.770 0 +0
2020-07-09 2020-07-07 0.780 0 +0
2020-07-08 2020-07-06 0.790 0 +0
2020-07-07 2020-07-03 0.840 0 +0
2020-07-06 2020-07-02 0.840 0 +0
2020-07-03 2020-06-30 0.860 0 +0
2020-07-02 2020-06-29 0.840 0 +0
2020-06-30 2020-06-26 0.850 0 +0
2020-06-29 2020-06-24 0.850 0 +0
2020-06-26 2020-06-23 0.840 0 +0
2020-06-24 2020-06-22 0.840 0 +0
2020-06-23 2020-06-19 0.830 0 +0
2020-06-22 2020-06-18 0.810 0 +0
2020-06-19 2020-06-17 0.800 0 +0
2020-06-18 2020-06-16 0.800 0 +0
2020-06-17 2020-06-15 0.810 0 +0
2020-06-16 2020-06-12 0.810 0 +0
2020-06-15 2020-06-11 0.840 0 +0
2020-06-12 2020-06-10 0.840 0 +0
2020-06-11 2020-06-09 0.840 0 +0
2020-06-10 2020-06-08 0.850 0 +0
2020-06-09 2020-06-05 0.890 0 +0
2020-06-08 2020-06-04 0.890 0 +0
2020-06-05 2020-06-03 0.880 0 +0
2020-06-04 2020-06-02 0.880 0 +0
2020-06-03 2020-06-01 0.880 0 +0
2020-06-02 2020-05-29 0.890 0 +0
2020-06-01 2020-05-28 0.990 0 +0
2020-05-29 2020-05-27 1.000 0 +0
2020-05-28 2020-05-26 1.000 0 +0
2020-05-27 2020-05-25 0.910 0 +0
2020-05-26 2020-05-22 1.030 0 +0
2020-05-25 2020-05-21 1.170 0 +0
2020-05-22 2020-05-20 1.170 0 +0
2020-05-21 2020-05-19 1.160 0 +0
2020-05-20 2020-05-18 1.170 0 +0
2020-05-19 2020-05-15 1.180 0 +0
2020-05-18 2020-05-14 1.170 0 +0
2020-05-15 2020-05-13 1.160 0 +0
2020-05-14 2020-05-12 1.170 0 +0
2020-05-13 2020-05-11 1.250 0 +0
2020-05-12 2020-05-08 1.290 0 +0
2020-05-11 2020-05-07 1.200 0 +0
2020-05-08 2020-05-06 1.180 0 +0
2020-05-07 2020-05-05 1.200 0 +0
2020-05-06 2020-05-04 1.200 0 +0
2020-05-05 2020-04-29 1.200 0 +0
2020-05-04 2020-04-28 1.240 0 +0
2020-04-29 2020-04-27 1.210 0 +0
2020-04-28 2020-04-24 1.200 0 +0
2020-04-27 2020-04-23 0.970 0 +0
2020-04-24 2020-04-22 1.750 0 +0
2020-04-23 2020-04-21 1.770 0 +0
2020-04-22 2020-04-20 1.770 0 +0
2020-04-21 2020-04-17 1.780 0 +0
2020-04-20 2020-04-16 1.780 0 +0
2020-04-17 2020-04-15 1.800 0 +0
2020-04-16 2020-04-14 1.800 0 +0
2020-04-15 2020-04-09 1.840 0 +0
2020-04-14 2020-04-08 1.840 0 +0
2020-04-09 2020-04-07 1.870 0 +0
2020-04-08 2020-04-06 1.870 0 +0
2020-04-07 2020-04-03 1.870 0 +0
2020-04-06 2020-04-02 1.870 0 +0
2020-04-03 2020-04-01 1.870 0 +0
2020-04-02 2020-03-31 1.870 0 +0
2020-04-01 2020-03-30 1.870 0 +0
2020-03-31 2020-03-27 1.870 0 +0
2020-03-30 2020-03-26 1.850 0 +0
2020-03-27 2020-03-25 1.870 0 +0
2020-03-26 2020-03-24 1.880 0 +0
2020-03-25 2020-03-23 1.850 0 +0
2020-03-24 2020-03-20 1.860 0 +0
2020-03-23 2020-03-19 1.860 0 +0
2020-03-20 2020-03-18 1.870 0 +0
2020-03-19 2020-03-17 1.870 0 +0
2020-03-18 2020-03-16 1.880 0 +0
2020-03-17 2020-03-13 1.890 0 +0
2020-03-16 2020-03-12 1.890 0 +0
2020-03-13 2020-03-11 1.890 0 +0
2020-03-12 2020-03-10 1.900 0 +0
2020-03-11 2020-03-09 1.870 0 +0
2020-03-10 2020-03-06 1.900 0 +0
2020-03-09 2020-03-05 1.900 0 +0
2020-03-06 2020-03-04 1.900 0 +0
2020-03-05 2020-03-03 1.900 0 +0
2020-03-04 2020-03-02 1.900 0 +0
2020-03-03 2020-02-28 1.900 0 +0
2020-03-02 2020-02-27 1.910 0 +0
2020-02-28 2020-02-26 1.920 0 +0
2020-02-27 2020-02-25 1.940 0 +0
2020-02-26 2020-02-24 1.900 0 +0
2020-02-25 2020-02-21 1.910 0 +0
2020-02-24 2020-02-20 1.920 0 +0
2020-02-21 2020-02-19 1.910 0 +0
2020-02-20 2020-02-18 1.920 0 +0
2020-02-19 2020-02-17 1.940 0 +0
2020-02-18 2020-02-14 1.980 0 +0
2020-02-17 2020-02-13 1.990 0 +0
2020-02-14 2020-02-12 1.990 0 +0
2020-02-13 2020-02-11 1.990 0 +0
2020-02-12 2020-02-10 2.000 0 +0
2020-02-11 2020-02-07 2.000 0 +0
2020-02-10 2020-02-06 2.000 0 +0
2020-02-07 2020-02-05 2.000 0 +0
2020-02-06 2020-02-04 2.000 0 +0
2020-02-05 2020-02-03 2.000 0 +0
2020-02-04 2020-01-31 2.000 0 +0
2020-02-03 2020-01-30 2.000 0 +0
2020-01-31 2020-01-29 1.960 0 +0
2020-01-30 2020-01-24 2.060 0 +0
2020-01-29 2020-01-22 2.140 0 +0
2020-01-23 2020-01-21 2.060 0 +0
2020-01-22 2020-01-20 2.000 0 +0
2020-01-21 2020-01-17 2.000 0 +0
2020-01-20 2020-01-16 2.000 0 +0
2020-01-17 2020-01-15 2.000 0 +0
2020-01-16 2020-01-14 2.000 0 +0
2020-01-15 2020-01-13 2.020 0 +0
2020-01-14 2020-01-10 2.020 0 +0
2020-01-13 2020-01-09 2.000 0 +0
2020-01-10 2020-01-08 2.000 0 +0
2020-01-09 2020-01-07 2.020 0 +0
2020-01-08 2020-01-06 2.020 0 +0
2020-01-07 2020-01-03 2.100 0 +0
2020-01-06 2020-01-02 2.000 0 +0
2020-01-03 2019-12-31 2.100 0 +0
2020-01-02 2019-12-27 2.140 0 +0
2019-12-30 2019-12-24 2.000 0 +0
2019-12-27 2019-12-20 2.000 0 +0
2019-12-23 2019-12-19 2.000 0 +0
2019-12-20 2019-12-18 2.000 0 +0
2019-12-19 2019-12-17 1.980 0 +0
2019-12-18 2019-12-16 2.030 0 +0
2019-12-17 2019-12-13 2.050 0 +0
2019-12-16 2019-12-12 2.000 0 +0
2019-12-13 2019-12-11 2.000 0 +0
2019-12-12 2019-12-10 2.050 0 +0
2019-12-11 2019-12-09 2.130 0 +0
2019-12-10 2019-12-06 2.060 0 +0
2019-12-09 2019-12-05 2.060 0 +0
2019-12-06 2019-12-04 2.070 0 +0
2019-12-05 2019-12-03 2.070 0 +0
2019-12-04 2019-12-02 2.070 0 +0
2019-12-03 2019-11-29 2.050 0 +0
2019-12-02 2019-11-28 2.150 0 +0
2019-11-29 2019-11-27 2.170 0 +0
2019-11-28 2019-11-26 2.200 0 +0
2019-11-27 2019-11-25 2.240 0 +0
2019-11-26 2019-11-22 2.360 0 +0
2019-11-25 2019-11-21 2.250 0 +0
2019-11-22 2019-11-20 2.250 0 +0
2019-11-21 2019-11-19 2.290 0 +0
2019-11-20 2019-11-18 2.300 0 +0
2019-11-19 2019-11-15 2.300 0 +0
2019-11-18 2019-11-14 2.320 0 +0
2019-11-15 2019-11-13 2.300 0 +0
2019-11-14 2019-11-12 2.500 0 +0
2019-11-13 2019-11-11 2.550 0 +0
2019-11-12 2019-11-08 2.650 0 +0
2019-11-11 2019-11-07 2.700 0 +0
2019-11-08 2019-11-06 2.600 0 +0
2019-11-07 2019-11-05 2.400 0 +0
2019-11-06 2019-11-04 2.170 0 +0
2019-11-05 2019-11-01 2.420 0 +0
2019-11-04 2019-10-31 2.430 0 +0
2019-11-01 2019-10-30 2.430 0 +0
2019-10-31 2019-10-29 2.490 0 +0
2019-10-30 2019-10-28 2.850 0 +0
2019-10-29 2019-10-25 2.400 0 +0
2019-10-28 2019-10-24 2.420 0 +0
2019-10-25 2019-10-23 2.320 0 +0
2019-10-24 2019-10-22 2.380 0 +0
2019-10-23 2019-10-21 2.270 0 +0
2019-10-22 2019-10-18 2.200 0 +0
2019-10-21 2019-10-17 2.240 0 +0
2019-10-18 2019-10-16 2.240 0 +0
2019-10-17 2019-10-15 2.260 0 +0
2019-10-16 2019-10-14 2.260 0 +0
2019-10-15 2019-10-11 2.260 0 +0
2019-10-14 2019-10-10 2.270 0 +0
2019-10-11 2019-10-09 2.270 0 +0
2019-10-10 2019-10-08 2.300 0 +0
2019-10-09 2019-10-04 2.320 0 +0
2019-10-08 2019-10-03 2.410 0 +0
2019-10-04 2019-10-02 2.460 0 +0
2019-10-03 2019-09-30 3.050 0 +0
2019-10-02 2019-09-27 2.370 0 +0
2019-09-30 2019-09-26 2.400 0 +0
2019-09-27 2019-09-25 2.450 0 +0
2019-09-26 2019-09-24 2.490 0 +0
2019-09-25 2019-09-23 2.550 0 +0
2019-09-24 2019-09-20 2.490 0 +0
2019-09-23 2019-09-19 2.600 0 +0
2019-09-20 2019-09-18 2.600 0 +0
2019-09-19 2019-09-17 2.650 0 +0
2019-09-18 2019-09-16 2.650 0 +0
2019-09-17 2019-09-13 2.800 0 +0
2019-09-16 2019-09-12 2.600 0 +0
2019-09-13 2019-09-11 2.600 0 +0
2019-09-12 2019-09-10 2.750 0 +0
2019-09-11 2019-09-09 3.000 0 +0
2019-09-10 2019-09-06 3.000 0 +0
2019-09-09 2019-09-05 3.050 0 +0
2019-09-06 2019-09-04 3.200 0 +0
2019-09-05 2019-09-03 3.000 0 +0
2019-09-04 2019-09-02 3.000 0 +0
2019-09-03 2019-08-30 3.000 0 +0
2019-09-02 2019-08-29 3.000 0 +0
2019-08-30 2019-08-28 3.100 0 +0
2019-08-29 2019-08-27 3.050 0 +0
2019-08-28 2019-08-26 3.050 0 +0
2019-08-27 2019-08-23 3.100 0 +0
2019-08-26 2019-08-22 3.250 0 +0
2019-08-23 2019-08-21 3.400 0 +0
2019-08-22 2019-08-20 3.400 0 +0
2019-08-21 2019-08-19 3.400 0 +0
2019-08-20 2019-08-16 3.250 0 +0
2019-08-19 2019-08-15 3.100 0 +0
2019-08-16 2019-08-14 3.200 0 +0
2019-08-15 2019-08-13 3.200 0 +0
2019-08-14 2019-08-12 3.300 0 +0
2019-08-13 2019-08-09 3.350 0 +0
2019-08-12 2019-08-08 3.450 0 +0
2019-08-09 2019-08-07 3.300 0 +0
2019-08-08 2019-08-06 3.300 0 +0
2019-08-07 2019-08-05 3.250 0 +0
2019-08-06 2019-08-02 3.250 0 +0
2019-08-05 2019-08-01 3.450 0 +0
2019-08-02 2019-07-31 3.650 0 +0
2019-08-01 2019-07-30 3.400 0 +0
2019-07-31 2019-07-29 3.350 0 +0
2019-07-30 2019-07-26 3.450 0 +0
2019-07-29 2019-07-25 3.350 0 +0
2019-07-26 2019-07-24 3.400 0 +0
2019-07-25 2019-07-23 3.450 0 +0
2019-07-24 2019-07-22 3.250 0 +0
2019-07-23 2019-07-19 3.250 0 +0
2019-07-22 2019-07-18 3.300 0 +0
2019-07-19 2019-07-17 3.450 0 +0
2019-07-18 2019-07-16 3.500 0 +0
2019-07-17 2019-07-15 3.350 0 +0
2019-07-16 2019-07-12 3.400 0 +0
2019-07-15 2019-07-11 3.500 0 +0
2019-07-12 2019-07-10 3.500 0 +0
2019-07-11 2019-07-09 3.500 0 +0
2019-07-10 2019-07-08 3.700 0 +0
2019-07-09 2019-07-05 3.500 0 +0
2019-07-08 2019-07-04 4.000 0 +0
2019-07-05 2019-07-03 4.600 0 +0
2019-07-04 2019-07-02 5.200 0 +0
2019-07-03 2019-06-28 5.200 0 +0
2019-07-02 2019-06-27 4.250 0 -10,400
2019-06-28 2019-06-26 3.200 10,400 -9,600 0.00% 33,280
2019-06-27 2019-06-25 3.550 20,000 +20,000 0.00% 71,000
2019-03-20 2019-03-18 8.300 0 -40,000
2018-12-03 2018-11-29 9.400 40,000 -28,000 0.01% 376,000
2018-10-16 2018-10-12 3.850 68,000 +20,000 0.02% 261,800
2018-10-15 2018-10-11 7.400 48,000 +12,000 0.01% 355,200
2018-10-12 2018-10-10 12.700 36,000 -40,000 0.01% 457,200
2018-10-11 2018-10-09 13.700 76,000 +40,000 0.02% 1,041,200
2018-10-09 2018-10-05 14.600 36,000 -30,000 0.01% 525,600
2018-10-08 2018-10-04 14.700 66,000 +58,000 0.02% 970,200
2018-09-28 2018-09-26 15.800 8,000 -40,000 0.00% 126,400
2018-09-27 2018-09-24 15.500 48,000 +40,000 0.01% 744,000
2018-09-24 2018-09-20 15.500 8,000 -50,000 0.00% 124,000
2018-09-21 2018-09-19 15.400 58,000 +50,000 0.01% 893,200
2018-09-17 2018-09-13 16.100 8,000 -30,000 0.00% 128,800
2018-09-14 2018-09-12 15.900 38,000 +30,000 0.01% 604,200
2018-09-12 2018-09-10 16.100 8,000 -40,000 0.00% 128,800
2018-09-11 2018-09-07 16.400 48,000 +40,000 0.01% 787,200
2018-09-07 2018-09-05 16.700 8,000 -50,000 0.00% 133,600
2018-09-06 2018-09-04 16.900 58,000 +50,000 0.01% 980,200
2018-09-04 2018-08-31 15.500 8,000 -20,000 0.00% 124,000
2018-08-31 2018-08-29 14.800 28,000 -30,000 0.01% 414,400
2018-08-30 2018-08-28 15.100 58,000 -18,800 0.01% 875,800
2018-08-29 2018-08-27 14.900 76,800 -11,200 0.02% 1,144,320
2018-08-28 2018-08-24 14.900 88,000 -20,000 0.02% 1,311,200
2018-08-24 2018-08-22 14.800 108,000 +22,000 0.03% 1,598,400
2018-08-23 2018-08-21 15.000 86,000 -2,000 0.02% 1,290,000
2018-08-22 2018-08-20 15.000 88,000 -30,000 0.02% 1,320,000
2018-08-21 2018-08-17 15.200 118,000 +110,000 0.03% 1,793,600
2018-08-20 2018-08-16 16.100 8,000 -7,200 0.00% 128,800
2018-08-17 2018-08-15 16.300 15,200 +7,200 0.00% 247,760
2018-08-16 2018-08-14 16.300 8,000 -8,000 0.00% 130,400
2018-08-15 2018-08-13 16.300 16,000 -58,000 0.00% 260,800
2018-08-14 2018-08-10 16.300 74,000 +66,000 0.02% 1,206,200
2018-08-09 2018-08-07 16.600 8,000 -49,200 0.00% 132,800
2018-08-08 2018-08-06 16.900 57,200 +43,200 0.01% 966,680
2018-08-07 2018-08-03 16.800 14,000 -2,000 0.00% 235,200
2018-08-03 2018-08-01 16.600 16,000 -52,000 0.00% 265,600
2018-08-01 2018-07-30 16.800 68,000 +54,000 0.02% 1,142,400
2018-07-31 2018-07-27 16.600 14,000 -2,400 0.00% 232,400
2018-07-30 2018-07-26 16.800 16,400 -47,600 0.00% 275,520
2018-07-27 2018-07-25 16.900 64,000 +36,000 0.02% 1,081,600
2018-07-26 2018-07-24 16.900 28,000 -8,000 0.01% 473,200
2018-07-25 2018-07-23 16.700 36,000 -32,000 0.01% 601,200
2018-07-24 2018-07-20 16.800 68,000 +52,000 0.02% 1,142,400
2018-07-23 2018-07-19 16.900 16,000 -8,800 0.00% 270,400
2018-07-20 2018-07-18 16.600 24,800 -38,000 0.01% 411,680
2018-07-19 2018-07-17 17.000 62,800 +46,800 0.02% 1,067,600
2018-07-18 2018-07-16 17.800 16,000 +8,000 0.00% 284,800
2018-07-17 2018-07-13 17.000 8,000 -48,000 0.00% 136,000
2018-07-16 2018-07-12 17.000 56,000 +40,000 0.01% 952,000
2018-07-13 2018-07-11 16.900 16,000 +8,000 0.00% 270,400
2018-07-12 2018-07-10 17.000 8,000 -8,000 0.00% 136,000
2018-07-11 2018-07-09 17.000 16,000 -32,000 0.00% 272,000
2018-07-10 2018-07-06 17.000 48,000 +20,000 0.01% 816,000
2018-07-06 2018-07-04 16.800 28,000 +12,000 0.01% 470,400
2018-07-05 2018-07-03 16.800 16,000 -34,000 0.00% 268,800
2018-07-04 2018-06-29 17.200 50,000 +42,000 0.01% 860,000
2018-07-03 2018-06-28 17.000 8,000 -8,000 0.00% 136,000
2018-06-29 2018-06-27 17.600 16,000 +8,000 0.00% 281,600
2018-06-28 2018-06-26 15.500 8,000 -30,000 0.00% 124,000
2018-06-27 2018-06-25 15.600 38,000 -22,000 0.01% 592,800
2018-06-26 2018-06-22 16.300 60,000 +44,000 0.01% 978,000
2018-06-25 2018-06-21 16.200 16,000 +8,000 0.00% 259,200
2018-06-22 2018-06-20 16.500 8,000 -8,000 0.00% 132,000
2018-06-21 2018-06-19 16.000 16,000 -56,000 0.00% 256,000
2018-06-20 2018-06-15 16.100 72,000 +56,000 0.02% 1,159,200
2018-06-19 2018-06-14 16.000 16,000 +8,000 0.00% 256,000
2018-06-15 2018-06-13 16.100 8,000 -8,000 0.00% 128,800
2018-06-14 2018-06-12 16.500 16,000 +8,000 0.00% 264,000
2018-06-13 2018-06-11 16.500 8,000 -60,000 0.00% 132,000
2018-06-12 2018-06-08 16.500 68,000 +60,000 0.02% 1,122,000
2018-06-08 2018-06-06 16.500 8,000 -8,000 0.00% 132,000
2018-06-07 2018-06-05 16.700 16,000 -48,000 0.00% 267,200
2018-06-06 2018-06-04 16.800 64,000 +48,800 0.02% 1,075,200
2018-06-05 2018-06-01 16.800 15,200 +7,200 0.00% 255,360
2018-06-01 2018-05-30 17.300 8,000 -8,000 0.00% 138,400
2018-05-31 2018-05-29 16.500 16,000 +8,000 0.00% 264,000
2018-05-30 2018-05-28 17.000 8,000 -65,200 0.00% 136,000
2018-05-29 2018-05-25 17.000 73,200 +65,200 0.02% 1,244,400
2018-05-28 2018-05-24 17.200 8,000 -16,400 0.00% 137,600
2018-05-25 2018-05-23 17.500 24,400 +16,400 0.01% 427,000
2018-05-24 2018-05-21 17.500 8,000 -38,000 0.00% 140,000
2018-05-23 2018-05-18 17.700 46,000 -2,000 0.01% 814,200
2018-05-21 2018-05-17 17.500 48,000 +32,000 0.01% 840,000
2018-05-17 2018-05-15 17.800 16,000 +8,000 0.00% 284,800
2018-05-16 2018-05-14 17.800 8,000 -57,600 0.00% 142,400
2018-05-15 2018-05-11 17.900 65,600 +50,000 0.02% 1,174,240
2018-05-14 2018-05-10 17.700 15,600 +7,600 0.00% 276,120
2018-05-11 2018-05-09 17.700 8,000 -8,000 0.00% 141,600
2018-05-10 2018-05-08 17.800 16,000 +8,000 0.00% 284,800
2018-05-09 2018-05-07 17.600 8,000 -99,200 0.00% 140,800
2018-05-08 2018-05-04 17.200 107,200 +49,200 0.03% 1,843,840
2018-05-07 2018-05-03 17.800 58,000 -6,000 0.01% 1,032,400
2018-05-04 2018-05-02 17.800 64,000 +6,000 0.02% 1,139,200
2018-05-02 2018-04-27 17.300 58,000 -6,000 0.01% 1,003,400
2018-04-30 2018-04-26 18.400 64,000 +56,000 0.02% 1,177,600
2018-04-27 2018-04-25 17.000 8,000 -6,000 0.00% 136,000
2018-04-26 2018-04-24 17.600 14,000 +6,000 0.00% 246,400
2018-04-25 2018-04-23 17.800 8,000 -6,000 0.00% 142,400
2018-04-24 2018-04-20 19.400 14,000 +6,000 0.00% 271,600
2018-04-23 2018-04-19 21.100 8,000 -10,000 0.00% 168,800
2018-04-20 2018-04-18 18.400 18,000 +10,000 0.00% 331,200
2018-04-19 2018-04-17 18.800 8,000 -40,000 0.00% 150,400
2018-04-18 2018-04-16 18.800 48,000 +40,000 0.01% 902,400
2018-04-16 2018-04-12 18.900 8,000 -8,000 0.00% 151,200
2018-04-13 2018-04-11 18.200 16,000 +2,000 0.00% 291,200
2018-04-12 2018-04-10 18.200 14,000 +6,000 0.00% 254,800
2018-04-10 2018-04-06 18.000 8,000 -6,400 0.00% 144,000
2018-04-09 2018-04-04 18.300 14,400 -10,000 0.00% 263,520
2018-04-06 2018-04-03 18.900 24,400 +16,400 0.01% 461,160
2017-06-09 2017-06-07 18.100 8,000 -7,200 0.00% 144,800
2017-06-07 2017-06-05 18.400 15,200 +7,200 0.00% 279,680
2017-05-25 2017-05-23 18.200 8,000 -5,600 0.00% 145,600
2017-05-24 2017-05-22 19.400 13,600 +5,600 0.00% 263,840
2017-05-22 2017-05-18 17.700 8,000 -5,600 0.00% 141,600
2017-05-19 2017-05-17 19.000 13,600 +5,600 0.00% 258,400
2017-05-18 2017-05-16 19.700 8,000 -12,000 0.00% 157,600
2017-05-17 2017-05-15 19.000 20,000 +12,000 0.01% 380,000
2017-05-16 2017-05-12 19.000 8,000 -12,400 0.00% 152,000
2017-05-15 2017-05-11 19.000 20,400 +12,400 0.01% 387,600
2017-05-12 2017-05-10 19.000 8,000 -8,800 0.00% 152,000
2017-05-11 2017-05-09 19.100 16,800 +8,800 0.00% 320,880
2017-05-10 2017-05-08 19.300 8,000 -10,000 0.00% 154,400
2017-05-09 2017-05-05 19.000 18,000 +10,000 0.00% 342,000
2017-05-08 2017-05-04 19.500 8,000 -8,800 0.00% 156,000
2017-05-05 2017-05-02 19.400 16,800 +8,800 0.00% 325,920
2017-04-27 2017-04-25 19.000 8,000 -8,000 0.00% 152,000
2017-04-26 2017-04-24 19.000 16,000 +8,000 0.00% 304,000
2017-04-24 2017-04-20 19.200 8,000 -10,000 0.00% 153,600
2017-04-21 2017-04-19 19.100 18,000 +10,000 0.00% 343,800
2017-04-20 2017-04-18 19.100 8,000 -9,600 0.00% 152,800
2017-04-19 2017-04-13 19.200 17,600 +9,600 0.00% 337,920
2017-04-18 2017-04-12 19.300 8,000 -7,600 0.00% 154,400
2017-04-13 2017-04-11 19.300 15,600 +7,600 0.00% 301,080
2017-04-12 2017-04-10 19.100 8,000 -8,000 0.00% 152,800
2017-04-11 2017-04-07 19.500 16,000 +8,000 0.00% 312,000
2017-04-07 2017-04-05 19.700 8,000 -9,600 0.00% 157,600
2017-04-06 2017-04-03 19.100 17,600 +9,600 0.00% 336,160
2017-04-03 2017-03-30 19.000 8,000 -8,000 0.00% 152,000
2017-03-31 2017-03-29 19.200 16,000 +8,000 0.00% 307,200
2017-03-30 2017-03-28 18.700 8,000 -8,000 0.00% 149,600
2017-03-29 2017-03-27 19.800 16,000 +8,000 0.00% 316,800
2017-03-28 2017-03-24 19.900 8,000 -18,400 0.00% 159,200
2017-03-27 2017-03-23 19.700 26,400 -6,400 0.01% 520,080
2017-03-24 2017-03-22 19.400 32,800 +9,200 0.01% 636,320
2017-03-23 2017-03-21 19.900 23,600 +7,200 0.01% 469,640
2017-03-14 2017-03-10 19.000 16,400 -12,000 0.00% 311,600
2017-03-13 2017-03-09 18.500 28,400 +12,000 0.01% 525,400
2017-03-10 2017-03-08 18.000 16,400 -2,400 0.00% 295,200
2017-03-09 2017-03-07 18.200 18,800 +2,400 0.00% 342,160
2017-03-07 2017-03-03 18.300 16,400 -8,400 0.00% 300,120
2017-03-06 2017-03-02 18.100 24,800 +16,800 0.01% 448,880
2017-03-01 2017-02-27 20.000 8,000 -6,000 0.00% 160,000
2017-02-28 2017-02-24 19.900 14,000 +6,000 0.00% 278,600
2017-02-24 2017-02-22 19.700 8,000 -12,000 0.00% 157,600
2017-02-23 2017-02-21 19.800 20,000 +12,000 0.01% 396,000
2017-02-20 2017-02-16 19.900 8,000 -7,200 0.00% 159,200
2017-02-17 2017-02-15 20.000 15,200 +7,200 0.00% 304,000
2017-02-15 2017-02-13 20.000 8,000 -6,000 0.00% 160,000
2017-02-14 2017-02-10 19.700 14,000 +6,000 0.00% 275,800
2017-01-19 2017-01-17 20.100 8,000 -4,800 0.00% 160,800
2017-01-18 2017-01-16 20.000 12,800 +4,800 0.00% 256,000
2017-01-16 2017-01-12 20.100 8,000 -5,600 0.00% 160,800
2017-01-13 2017-01-11 20.200 13,600 +5,600 0.00% 274,720
2016-12-30 2016-12-28 19.500 8,000 -5,200 0.00% 156,000
2016-12-29 2016-12-23 20.000 13,200 +5,200 0.00% 264,000
2016-12-22 2016-12-20 19.000 8,000 -5,200 0.00% 152,000
2016-12-21 2016-12-19 20.400 13,200 +5,200 0.00% 269,280
2016-12-14 2016-12-12 20.100 8,000 -5,600 0.00% 160,800
2016-12-13 2016-12-09 19.900 13,600 +5,600 0.00% 270,640
2016-12-01 2016-11-29 17.500 8,000 -8,000 0.00% 140,000
2016-11-30 2016-11-28 16.800 16,000 +8,000 0.00% 268,800
2016-11-29 2016-11-25 16.300 8,000 -6,400 0.00% 130,400
2016-11-28 2016-11-24 16.500 14,400 +6,400 0.00% 237,600
2016-11-21 2016-11-17 12.800 8,000 -8,000 0.00% 102,400
2016-11-18 2016-11-16 13.000 16,000 +8,000 0.00% 208,000
2016-11-09 2016-11-07 10.820 8,000 -12,000 0.00% 86,560
2016-11-08 2016-11-04 10.800 20,000 +12,000 0.01% 216,000
2016-11-07 2016-11-03 10.840 8,000 -12,000 0.00% 86,720
2016-11-04 2016-11-02 10.860 20,000 +12,000 0.01% 217,200
2016-11-01 2016-10-28 10.920 8,000 -12,000 0.00% 87,360
2016-10-31 2016-10-27 10.940 20,000 +12,000 0.01% 218,800
2016-10-28 2016-10-26 10.800 8,000 -12,000 0.00% 86,400
2016-10-27 2016-10-25 10.960 20,000 +12,000 0.01% 219,200
2016-10-18 2016-10-14 11.000 8,000 -12,000 0.00% 88,000
2016-10-17 2016-10-13 10.820 20,000 +12,000 0.01% 216,400
2016-10-12 2016-10-07 10.860 8,000 -12,000 0.00% 86,880
2016-10-11 2016-10-06 10.920 20,000 +12,000 0.01% 218,400
2016-10-07 2016-10-05 10.880 8,000 -16,000 0.00% 87,040
2016-10-06 2016-10-04 10.860 24,000 +16,000 0.01% 260,640
2016-10-04 2016-09-30 11.300 8,000 -8,000 0.00% 90,400
2016-10-03 2016-09-29 10.960 16,000 +8,000 0.00% 175,360
2016-09-30 2016-09-28 11.320 8,000 -16,000 0.00% 90,560
2016-09-29 2016-09-27 11.480 24,000 +16,000 0.01% 275,520
2016-07-29 2016-07-27 10.300 8,000 -32,000 0.00% 82,400
2016-07-28 2016-07-26 10.400 40,000 +40,000 0.01% 416,000
2016-07-25 2016-07-21 10.060 0 -28,000
2016-07-22 2016-07-20 10.140 28,000 -12,000 0.01% 283,920
2016-07-21 2016-07-19 10.200 40,000 +12,000 0.01% 408,000
2016-07-20 2016-07-18 10.240 28,000 +28,000 0.01% 286,720
2016-06-27 2016-06-23 10.480 0 -20,000
2016-06-23 2016-06-21 10.340 20,000 +20,000 0.01% 206,800
2016-06-06 2016-06-02 10.380 0 -40,000
2016-06-03 2016-06-01 9.900 40,000 +40,000 0.01% 396,000
2016-05-27 2016-05-25 11.280 0 -32,000
2016-05-23 2016-05-19 11.200 32,000 +32,000 0.01% 358,400
2016-03-08 2016-03-04 11.200 0 -12,000
2016-03-07 2016-03-03 11.240 12,000 +12,000 0.00% 134,880
2016-03-03 2016-03-01 11.180 0 -24,000
2016-03-02 2016-02-29 11.100 24,000 +24,000 0.01% 266,400
2016-02-03 2016-02-01 10.300 0 -40,000
2016-02-02 2016-01-29 10.400 40,000 +40,000 0.01% 416,000
2016-01-26 2016-01-22 10.180 0 -40,000
2016-01-25 2016-01-21 10.020 40,000 +40,000 0.01% 400,800
2016-01-14 2016-01-12 10.200 0 -32,000
2016-01-13 2016-01-11 10.180 32,000 +32,000 0.01% 325,760
2016-01-04 2015-12-29 9.340 0 -36,000
2015-12-30 2015-12-28 9.180 36,000 +20,000 0.01% 330,480
2015-12-18 2015-12-16 7.000 16,000 +16,000 0.00% 112,000
2015-12-16 2015-12-14 8.240 0 -36,000
2015-12-15 2015-12-11 8.240 36,000 +20,000 0.01% 296,640
2015-12-09 2015-12-07 8.410 16,000 +16,000 0.00% 134,560
2015-12-01 2015-11-27 7.970 0 -60,000
2015-11-30 2015-11-26 7.990 60,000 +60,000 0.01% 479,400
2015-11-24 2015-11-20 8.100 0 -76,000
2015-11-23 2015-11-19 8.200 76,000 +76,000 0.02% 623,200
2015-11-17 2015-11-13 8.980 0 -16,000
2015-11-16 2015-11-12 9.200 16,000 -40,000 0.00% 147,200
2015-11-13 2015-11-11 8.600 56,000 +56,000 0.01% 481,600
2015-11-10 2015-11-06 8.200 0 -60,000
2015-11-09 2015-11-05 8.370 60,000 +60,000 0.01% 502,200
2015-11-03 2015-10-30 8.530 0 -64,000
2015-11-02 2015-10-29 8.530 64,000 +64,000 0.02% 545,920
2015-10-29 2015-10-27 8.880 0 -52,000
2015-10-28 2015-10-26 8.870 52,000 +52,000 0.01% 461,240
2015-10-22 2015-10-19 9.000 0 -4,000
2015-10-20 2015-10-16 9.000 4,000 -4,000 0.00% 36,000
2015-10-19 2015-10-15 8.670 8,000 +8,000 0.00% 69,360
2015-10-15 2015-10-13 8.230 0 -12,000
2015-10-14 2015-10-12 8.040 12,000 +12,000 0.00% 96,480
2015-10-12 2015-10-08 6.200 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top