History of CCASS shareholding
Participant: GF SECURITIES (HONG KONG) BROKERAGE LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.103 | 6,732,400 | +0 | 1.08% | 693,437 |
| 2025-10-13 | 2025-10-09 | 0.089 | 6,732,400 | +0 | 1.08% | 599,184 |
| 2025-10-10 | 2025-10-08 | 0.091 | 6,732,400 | +0 | 1.08% | 612,648 |
| 2025-10-09 | 2025-10-06 | 0.091 | 6,732,400 | +0 | 1.08% | 612,648 |
| 2025-10-08 | 2025-10-03 | 0.087 | 6,732,400 | +0 | 1.08% | 585,719 |
| 2025-10-06 | 2025-10-02 | 0.086 | 6,732,400 | +0 | 1.08% | 578,986 |
| 2025-10-03 | 2025-09-30 | 0.086 | 6,732,400 | +0 | 1.08% | 578,986 |
| 2025-10-02 | 2025-09-29 | 0.086 | 6,732,400 | +0 | 1.08% | 578,986 |
| 2025-09-30 | 2025-09-26 | 0.086 | 6,732,400 | +0 | 1.08% | 578,986 |
| 2025-09-29 | 2025-09-25 | 0.086 | 6,732,400 | +0 | 1.08% | 578,986 |
| 2025-09-26 | 2025-09-24 | 0.077 | 6,732,400 | +0 | 1.08% | 518,395 |
| 2025-09-25 | 2025-09-23 | 0.077 | 6,732,400 | +0 | 1.08% | 518,395 |
| 2025-09-24 | 2025-09-22 | 0.078 | 6,732,400 | +0 | 1.08% | 525,127 |
| 2025-09-23 | 2025-09-19 | 0.078 | 6,732,400 | +0 | 1.08% | 525,127 |
| 2025-09-22 | 2025-09-18 | 0.078 | 6,732,400 | +0 | 1.08% | 525,127 |
| 2025-09-19 | 2025-09-17 | 0.078 | 6,732,400 | +0 | 1.08% | 525,127 |
| 2025-09-18 | 2025-09-16 | 0.078 | 6,732,400 | +0 | 1.08% | 525,127 |
| 2025-09-17 | 2025-09-15 | 0.078 | 6,732,400 | +0 | 1.08% | 525,127 |
| 2025-09-16 | 2025-09-12 | 0.078 | 6,732,400 | +0 | 1.08% | 525,127 |
| 2025-09-15 | 2025-09-11 | 0.078 | 6,732,400 | +0 | 1.08% | 525,127 |
| 2025-09-12 | 2025-09-10 | 0.078 | 6,732,400 | +0 | 1.08% | 525,127 |
| 2025-09-11 | 2025-09-09 | 0.078 | 6,732,400 | +0 | 1.08% | 525,127 |
| 2025-09-10 | 2025-09-08 | 0.078 | 6,732,400 | +0 | 1.08% | 525,127 |
| 2025-09-09 | 2025-09-05 | 0.078 | 6,732,400 | +0 | 1.08% | 525,127 |
| 2025-09-08 | 2025-09-04 | 0.078 | 6,732,400 | +0 | 1.08% | 525,127 |
| 2025-09-05 | 2025-09-03 | 0.078 | 6,732,400 | +0 | 1.08% | 525,127 |
| 2025-09-04 | 2025-09-02 | 0.078 | 6,732,400 | +0 | 1.08% | 525,127 |
| 2025-09-03 | 2025-09-01 | 0.078 | 6,732,400 | +0 | 1.08% | 525,127 |
| 2025-09-02 | 2025-08-29 | 0.078 | 6,732,400 | +0 | 1.08% | 525,127 |
| 2025-09-01 | 2025-08-28 | 0.095 | 6,732,400 | +0 | 1.08% | 639,578 |
| 2025-08-29 | 2025-08-27 | 0.084 | 6,732,400 | +0 | 1.08% | 565,522 |
| 2025-08-28 | 2025-08-26 | 0.080 | 6,732,400 | +0 | 1.08% | 538,592 |
| 2025-08-27 | 2025-08-25 | 0.077 | 6,732,400 | +0 | 1.08% | 518,395 |
| 2025-08-26 | 2025-08-22 | 0.085 | 6,732,400 | +0 | 1.08% | 572,254 |
| 2025-08-25 | 2025-08-21 | 0.085 | 6,732,400 | +0 | 1.08% | 572,254 |
| 2025-08-22 | 2025-08-20 | 0.085 | 6,732,400 | +0 | 1.08% | 572,254 |
| 2025-08-21 | 2025-08-19 | 0.082 | 6,732,400 | +0 | 1.08% | 552,057 |
| 2025-08-20 | 2025-08-18 | 0.085 | 6,732,400 | +0 | 1.08% | 572,254 |
| 2025-08-19 | 2025-08-15 | 0.085 | 6,732,400 | +0 | 1.08% | 572,254 |
| 2025-08-18 | 2025-08-14 | 0.085 | 6,732,400 | +0 | 1.08% | 572,254 |
| 2025-08-15 | 2025-08-13 | 0.085 | 6,732,400 | +0 | 1.08% | 572,254 |
| 2025-08-14 | 2025-08-12 | 0.085 | 6,732,400 | +0 | 1.08% | 572,254 |
| 2025-08-13 | 2025-08-11 | 0.085 | 6,732,400 | +0 | 1.08% | 572,254 |
| 2025-08-12 | 2025-08-08 | 0.085 | 6,732,400 | +0 | 1.08% | 572,254 |
| 2025-08-11 | 2025-08-07 | 0.090 | 6,732,400 | +0 | 1.08% | 605,916 |
| 2025-08-08 | 2025-08-06 | 0.090 | 6,732,400 | +0 | 1.08% | 605,916 |
| 2025-08-07 | 2025-08-05 | 0.088 | 6,732,400 | +0 | 1.08% | 592,451 |
| 2025-08-06 | 2025-08-04 | 0.086 | 6,732,400 | +0 | 1.08% | 578,986 |
| 2025-08-05 | 2025-08-01 | 0.086 | 6,732,400 | +0 | 1.08% | 578,986 |
| 2025-08-04 | 2025-07-31 | 0.094 | 6,732,400 | +0 | 1.08% | 632,846 |
| 2025-08-01 | 2025-07-30 | 0.094 | 6,732,400 | +0 | 1.08% | 632,846 |
| 2025-07-31 | 2025-07-29 | 0.095 | 6,732,400 | +0 | 1.08% | 639,578 |
| 2025-07-30 | 2025-07-28 | 0.095 | 6,732,400 | +0 | 1.08% | 639,578 |
| 2025-07-29 | 2025-07-25 | 0.095 | 6,732,400 | +0 | 1.08% | 639,578 |
| 2025-07-28 | 2025-07-24 | 0.095 | 6,732,400 | +0 | 1.08% | 639,578 |
| 2025-07-25 | 2025-07-23 | 0.095 | 6,732,400 | +0 | 1.08% | 639,578 |
| 2025-07-24 | 2025-07-22 | 0.092 | 6,732,400 | +0 | 1.08% | 619,381 |
| 2025-07-23 | 2025-07-21 | 0.099 | 6,732,400 | +0 | 1.08% | 666,508 |
| 2025-07-22 | 2025-07-18 | 0.095 | 6,732,400 | +0 | 1.08% | 639,578 |
| 2025-07-21 | 2025-07-17 | 0.094 | 6,732,400 | +0 | 1.08% | 632,846 |
| 2025-07-18 | 2025-07-16 | 0.092 | 6,732,400 | +0 | 1.08% | 619,381 |
| 2025-07-17 | 2025-07-15 | 0.093 | 6,732,400 | +0 | 1.08% | 626,113 |
| 2025-07-16 | 2025-07-14 | 0.160 | 6,732,400 | +0 | 1.08% | 1,077,184 |
| 2025-07-15 | 2025-07-11 | 0.160 | 6,732,400 | +0 | 1.08% | 1,077,184 |
| 2025-07-14 | 2025-07-10 | 0.160 | 6,732,400 | +0 | 1.08% | 1,077,184 |
| 2025-07-11 | 2025-07-09 | 0.160 | 6,732,400 | +0 | 1.08% | 1,077,184 |
| 2025-07-10 | 2025-07-08 | 0.160 | 6,732,400 | +0 | 1.08% | 1,077,184 |
| 2025-07-09 | 2025-07-07 | 0.160 | 6,732,400 | +0 | 1.08% | 1,077,184 |
| 2025-07-08 | 2025-07-04 | 0.160 | 6,732,400 | +0 | 1.08% | 1,077,184 |
| 2025-07-07 | 2025-07-03 | 0.167 | 6,732,400 | +0 | 1.08% | 1,124,311 |
| 2025-07-04 | 2025-07-02 | 0.168 | 6,732,400 | +0 | 1.08% | 1,131,043 |
| 2025-07-03 | 2025-06-30 | 0.168 | 6,732,400 | +0 | 1.08% | 1,131,043 |
| 2025-07-02 | 2025-06-27 | 0.176 | 6,732,400 | +0 | 1.08% | 1,184,902 |
| 2025-06-30 | 2025-06-26 | 0.176 | 6,732,400 | +0 | 1.08% | 1,184,902 |
| 2025-06-27 | 2025-06-25 | 0.176 | 6,732,400 | +0 | 1.08% | 1,184,902 |
| 2025-06-26 | 2025-06-24 | 0.176 | 6,732,400 | +0 | 1.08% | 1,184,902 |
| 2025-06-25 | 2025-06-23 | 0.176 | 6,732,400 | +0 | 1.08% | 1,184,902 |
| 2025-06-24 | 2025-06-20 | 0.158 | 6,732,400 | +0 | 1.08% | 1,063,719 |
| 2025-06-23 | 2025-06-19 | 0.159 | 6,732,400 | +0 | 1.08% | 1,070,452 |
| 2025-06-20 | 2025-06-18 | 0.159 | 6,732,400 | +0 | 1.08% | 1,070,452 |
| 2025-06-19 | 2025-06-17 | 0.160 | 6,732,400 | +0 | 1.08% | 1,077,184 |
| 2025-06-18 | 2025-06-16 | 0.162 | 6,732,400 | +0 | 1.08% | 1,090,649 |
| 2025-06-17 | 2025-06-13 | 0.163 | 6,732,400 | +0 | 1.08% | 1,097,381 |
| 2025-06-16 | 2025-06-12 | 0.163 | 6,732,400 | +0 | 1.08% | 1,097,381 |
| 2025-06-13 | 2025-06-11 | 0.164 | 6,732,400 | +0 | 1.08% | 1,104,114 |
| 2025-06-12 | 2025-06-10 | 0.165 | 6,732,400 | +0 | 1.08% | 1,110,846 |
| 2025-06-11 | 2025-06-09 | 0.165 | 6,732,400 | +0 | 1.08% | 1,110,846 |
| 2025-06-10 | 2025-06-06 | 0.147 | 6,732,400 | +0 | 1.08% | 989,663 |
| 2025-06-09 | 2025-06-05 | 0.147 | 6,732,400 | +0 | 1.08% | 989,663 |
| 2025-06-06 | 2025-06-04 | 0.147 | 6,732,400 | +0 | 1.08% | 989,663 |
| 2025-06-05 | 2025-06-03 | 0.146 | 6,732,400 | +0 | 1.08% | 982,930 |
| 2025-06-04 | 2025-06-02 | 0.158 | 6,732,400 | +0 | 1.08% | 1,063,719 |
| 2025-06-03 | 2025-05-30 | 0.161 | 6,732,400 | +0 | 1.08% | 1,083,916 |
| 2025-06-02 | 2025-05-29 | 0.167 | 6,732,400 | +0 | 1.08% | 1,124,311 |
| 2025-05-30 | 2025-05-28 | 0.153 | 6,732,400 | +0 | 1.08% | 1,030,057 |
| 2025-05-29 | 2025-05-27 | 0.111 | 6,732,400 | +0 | 1.08% | 747,296 |
| 2025-05-28 | 2025-05-26 | 0.100 | 6,732,400 | +0 | 1.08% | 673,240 |
| 2025-05-27 | 2025-05-23 | 0.100 | 6,732,400 | +0 | 1.08% | 673,240 |
| 2025-05-26 | 2025-05-22 | 0.099 | 6,732,400 | +0 | 1.08% | 666,508 |
| 2025-05-23 | 2025-05-21 | 0.093 | 6,732,400 | +0 | 1.08% | 626,113 |
| 2025-05-22 | 2025-05-20 | 0.101 | 6,732,400 | +0 | 1.08% | 679,972 |
| 2025-05-21 | 2025-05-19 | 0.125 | 6,732,400 | +0 | 1.08% | 841,550 |
| 2025-05-20 | 2025-05-16 | 0.081 | 6,732,400 | +0 | 1.08% | 545,324 |
| 2025-05-19 | 2025-05-15 | 0.091 | 6,732,400 | +0 | 1.08% | 612,648 |
| 2025-05-16 | 2025-05-14 | 0.135 | 6,732,400 | +0 | 1.08% | 908,874 |
| 2025-05-15 | 2025-05-13 | 0.051 | 6,732,400 | +0 | 1.08% | 343,352 |
| 2025-05-14 | 2025-05-12 | 0.058 | 6,732,400 | +0 | 1.08% | 390,479 |
| 2025-05-13 | 2025-05-09 | 0.058 | 6,732,400 | +0 | 1.08% | 390,479 |
| 2025-05-12 | 2025-05-08 | 0.058 | 6,732,400 | +0 | 1.08% | 390,479 |
| 2025-05-09 | 2025-05-07 | 0.058 | 6,732,400 | +0 | 1.08% | 390,479 |
| 2025-05-08 | 2025-05-06 | 0.053 | 6,732,400 | +0 | 1.08% | 356,817 |
| 2025-05-07 | 2025-05-02 | 0.075 | 6,732,400 | +0 | 1.08% | 504,930 |
| 2025-05-06 | 2025-04-30 | 0.075 | 6,732,400 | +0 | 1.08% | 504,930 |
| 2025-05-02 | 2025-04-29 | 0.076 | 6,732,400 | +0 | 1.08% | 511,662 |
| 2025-04-30 | 2025-04-28 | 0.076 | 6,732,400 | +0 | 1.08% | 511,662 |
| 2025-04-29 | 2025-04-25 | 0.076 | 6,732,400 | +0 | 1.08% | 511,662 |
| 2025-04-28 | 2025-04-24 | 0.075 | 6,732,400 | +0 | 1.08% | 504,930 |
| 2025-04-25 | 2025-04-23 | 0.075 | 6,732,400 | +0 | 1.08% | 504,930 |
| 2025-04-24 | 2025-04-22 | 0.075 | 6,732,400 | +0 | 1.08% | 504,930 |
| 2025-04-23 | 2025-04-17 | 0.083 | 6,732,400 | +0 | 1.08% | 558,789 |
| 2025-04-22 | 2025-04-16 | 0.083 | 6,732,400 | +0 | 1.08% | 558,789 |
| 2025-04-17 | 2025-04-15 | 0.083 | 6,732,400 | +0 | 1.08% | 558,789 |
| 2025-04-16 | 2025-04-14 | 0.083 | 6,732,400 | +0 | 1.08% | 558,789 |
| 2025-04-15 | 2025-04-11 | 0.083 | 6,732,400 | +0 | 1.08% | 558,789 |
| 2025-04-14 | 2025-04-10 | 0.083 | 6,732,400 | +0 | 1.08% | 558,789 |
| 2025-04-11 | 2025-04-09 | 0.084 | 6,732,400 | +0 | 1.08% | 565,522 |
| 2025-04-10 | 2025-04-08 | 0.084 | 6,732,400 | +0 | 1.08% | 565,522 |
| 2025-04-09 | 2025-04-07 | 0.084 | 6,732,400 | +0 | 1.08% | 565,522 |
| 2025-04-08 | 2025-04-03 | 0.084 | 6,732,400 | +0 | 1.08% | 565,522 |
| 2025-04-07 | 2025-04-02 | 0.084 | 6,732,400 | +0 | 1.08% | 565,522 |
| 2025-04-03 | 2025-04-01 | 0.084 | 6,732,400 | +0 | 1.08% | 565,522 |
| 2025-04-02 | 2025-03-31 | 0.084 | 6,732,400 | +0 | 1.08% | 565,522 |
| 2025-04-01 | 2025-03-28 | 0.084 | 6,732,400 | +0 | 1.08% | 565,522 |
| 2025-03-31 | 2025-03-27 | 0.084 | 6,732,400 | +0 | 1.08% | 565,522 |
| 2025-03-28 | 2025-03-26 | 0.079 | 6,732,400 | +0 | 1.08% | 531,860 |
| 2025-03-27 | 2025-03-25 | 0.092 | 6,732,400 | +0 | 1.08% | 619,381 |
| 2025-03-26 | 2025-03-24 | 0.092 | 6,732,400 | +0 | 1.08% | 619,381 |
| 2025-03-25 | 2025-03-21 | 0.092 | 6,732,400 | +0 | 1.08% | 619,381 |
| 2025-03-24 | 2025-03-20 | 0.092 | 6,732,400 | +0 | 1.08% | 619,381 |
| 2025-03-21 | 2025-03-19 | 0.092 | 6,732,400 | +0 | 1.08% | 619,381 |
| 2025-03-20 | 2025-03-18 | 0.092 | 6,732,400 | +0 | 1.08% | 619,381 |
| 2025-03-19 | 2025-03-17 | 0.092 | 6,732,400 | +0 | 1.08% | 619,381 |
| 2025-03-18 | 2025-03-14 | 0.092 | 6,732,400 | +0 | 1.08% | 619,381 |
| 2025-03-17 | 2025-03-13 | 0.092 | 6,732,400 | +0 | 1.08% | 619,381 |
| 2025-03-14 | 2025-03-12 | 0.092 | 6,732,400 | +0 | 1.08% | 619,381 |
| 2025-03-13 | 2025-03-11 | 0.092 | 6,732,400 | +0 | 1.08% | 619,381 |
| 2025-03-12 | 2025-03-10 | 0.092 | 6,732,400 | +0 | 1.08% | 619,381 |
| 2025-03-11 | 2025-03-07 | 0.113 | 6,732,400 | +0 | 1.08% | 760,761 |
| 2025-03-10 | 2025-03-06 | 0.113 | 6,732,400 | +0 | 1.08% | 760,761 |
| 2025-03-07 | 2025-03-05 | 0.113 | 6,732,400 | +0 | 1.08% | 760,761 |
| 2025-03-06 | 2025-03-04 | 0.113 | 6,732,400 | +0 | 1.08% | 760,761 |
| 2025-03-05 | 2025-03-03 | 0.113 | 6,732,400 | +0 | 1.08% | 760,761 |
| 2025-03-04 | 2025-02-28 | 0.113 | 6,732,400 | +0 | 1.08% | 760,761 |
| 2025-03-03 | 2025-02-27 | 0.113 | 6,732,400 | +0 | 1.08% | 760,761 |
| 2025-02-28 | 2025-02-26 | 0.113 | 6,732,400 | +0 | 1.08% | 760,761 |
| 2025-02-27 | 2025-02-25 | 0.113 | 6,732,400 | +0 | 1.08% | 760,761 |
| 2025-02-26 | 2025-02-24 | 0.113 | 6,732,400 | +0 | 1.08% | 760,761 |
| 2025-02-25 | 2025-02-21 | 0.120 | 6,732,400 | +0 | 1.08% | 807,888 |
| 2025-02-24 | 2025-02-20 | 0.107 | 6,732,400 | +0 | 1.08% | 720,367 |
| 2025-02-21 | 2025-02-19 | 0.124 | 6,732,400 | +0 | 1.08% | 834,818 |
| 2025-02-20 | 2025-02-18 | 0.124 | 6,732,400 | +0 | 1.08% | 834,818 |
| 2025-02-19 | 2025-02-17 | 0.128 | 6,732,400 | +0 | 1.08% | 861,747 |
| 2025-02-18 | 2025-02-14 | 0.128 | 6,732,400 | +0 | 1.08% | 861,747 |
| 2025-02-17 | 2025-02-13 | 0.128 | 6,732,400 | +0 | 1.08% | 861,747 |
| 2025-02-14 | 2025-02-12 | 0.128 | 6,732,400 | +0 | 1.08% | 861,747 |
| 2025-02-13 | 2025-02-11 | 0.128 | 6,732,400 | +0 | 1.08% | 861,747 |
| 2025-02-12 | 2025-02-10 | 0.128 | 6,732,400 | +0 | 1.08% | 861,747 |
| 2025-02-11 | 2025-02-07 | 0.130 | 6,732,400 | +0 | 1.08% | 875,212 |
| 2025-02-10 | 2025-02-06 | 0.130 | 6,732,400 | +0 | 1.08% | 875,212 |
| 2025-02-07 | 2025-02-05 | 0.130 | 6,732,400 | +0 | 1.08% | 875,212 |
| 2025-02-06 | 2025-02-04 | 0.130 | 6,732,400 | +0 | 1.08% | 875,212 |
| 2025-02-05 | 2025-02-03 | 0.130 | 6,732,400 | +0 | 1.08% | 875,212 |
| 2025-02-04 | 2025-01-28 | 0.130 | 6,732,400 | +0 | 1.08% | 875,212 |
| 2025-02-03 | 2025-01-24 | 0.130 | 6,732,400 | +0 | 1.08% | 875,212 |
| 2025-01-27 | 2025-01-23 | 0.130 | 6,732,400 | +0 | 1.08% | 875,212 |
| 2025-01-24 | 2025-01-22 | 0.130 | 6,732,400 | +0 | 1.08% | 875,212 |
| 2025-01-23 | 2025-01-21 | 0.130 | 6,732,400 | +0 | 1.08% | 875,212 |
| 2025-01-22 | 2025-01-20 | 0.140 | 6,732,400 | +0 | 1.08% | 942,536 |
| 2025-01-21 | 2025-01-17 | 0.140 | 6,732,400 | +0 | 1.08% | 942,536 |
| 2025-01-20 | 2025-01-16 | 0.140 | 6,732,400 | +0 | 1.08% | 942,536 |
| 2025-01-17 | 2025-01-15 | 0.140 | 6,732,400 | +0 | 1.08% | 942,536 |
| 2025-01-16 | 2025-01-14 | 0.140 | 6,732,400 | +0 | 1.08% | 942,536 |
| 2025-01-15 | 2025-01-13 | 0.140 | 6,732,400 | +0 | 1.08% | 942,536 |
| 2025-01-14 | 2025-01-10 | 0.147 | 6,732,400 | +0 | 1.08% | 989,663 |
| 2025-01-13 | 2025-01-09 | 0.147 | 6,732,400 | +0 | 1.08% | 989,663 |
| 2025-01-10 | 2025-01-08 | 0.147 | 6,732,400 | +0 | 1.08% | 989,663 |
| 2025-01-09 | 2025-01-07 | 0.147 | 6,732,400 | +0 | 1.08% | 989,663 |
| 2025-01-08 | 2025-01-06 | 0.147 | 6,732,400 | +0 | 1.08% | 989,663 |
| 2025-01-07 | 2025-01-03 | 0.150 | 6,732,400 | +0 | 1.08% | 1,009,860 |
| 2025-01-06 | 2025-01-02 | 0.160 | 6,732,400 | +0 | 1.08% | 1,077,184 |
| 2025-01-03 | 2024-12-31 | 0.160 | 6,732,400 | +0 | 1.08% | 1,077,184 |
| 2025-01-02 | 2024-12-27 | 0.114 | 6,732,400 | +0 | 1.08% | 767,494 |
| 2024-12-30 | 2024-12-24 | 0.114 | 6,732,400 | +0 | 1.08% | 767,494 |
| 2024-12-27 | 2024-12-20 | 0.115 | 6,732,400 | +0 | 1.08% | 774,226 |
| 2024-12-23 | 2024-12-19 | 0.115 | 6,732,400 | +0 | 1.08% | 774,226 |
| 2024-12-20 | 2024-12-18 | 0.115 | 6,732,400 | +0 | 1.08% | 774,226 |
| 2024-12-19 | 2024-12-17 | 0.115 | 6,732,400 | +0 | 1.08% | 774,226 |
| 2024-12-18 | 2024-12-16 | 0.115 | 6,732,400 | +0 | 1.08% | 774,226 |
| 2024-12-17 | 2024-12-13 | 0.115 | 6,732,400 | +0 | 1.08% | 774,226 |
| 2024-12-16 | 2024-12-12 | 0.115 | 6,732,400 | +0 | 1.08% | 774,226 |
| 2024-12-13 | 2024-12-11 | 0.115 | 6,732,400 | +0 | 1.08% | 774,226 |
| 2024-12-12 | 2024-12-10 | 0.115 | 6,732,400 | +0 | 1.08% | 774,226 |
| 2024-12-11 | 2024-12-09 | 0.115 | 6,732,400 | +0 | 1.08% | 774,226 |
| 2024-12-10 | 2024-12-06 | 0.109 | 6,732,400 | +0 | 1.08% | 733,832 |
| 2024-12-09 | 2024-12-05 | 0.095 | 6,732,400 | +0 | 1.08% | 639,578 |
| 2024-12-06 | 2024-12-04 | 0.100 | 6,732,400 | +0 | 1.08% | 673,240 |
| 2024-12-05 | 2024-12-03 | 0.119 | 6,732,400 | +0 | 1.08% | 801,156 |
| 2024-12-04 | 2024-12-02 | 0.118 | 6,732,400 | +0 | 1.08% | 794,423 |
| 2024-12-03 | 2024-11-29 | 0.130 | 6,732,400 | +0 | 1.08% | 875,212 |
| 2024-12-02 | 2024-11-28 | 0.130 | 6,732,400 | +0 | 1.08% | 875,212 |
| 2024-11-29 | 2024-11-27 | 0.130 | 6,732,400 | +0 | 1.08% | 875,212 |
| 2024-11-28 | 2024-11-26 | 0.130 | 6,732,400 | +0 | 1.08% | 875,212 |
| 2024-11-27 | 2024-11-25 | 0.130 | 6,732,400 | +0 | 1.08% | 875,212 |
| 2024-11-26 | 2024-11-22 | 0.130 | 6,732,400 | +0 | 1.08% | 875,212 |
| 2024-11-25 | 2024-11-21 | 0.130 | 6,732,400 | +0 | 1.08% | 875,212 |
| 2024-11-22 | 2024-11-20 | 0.130 | 6,732,400 | +0 | 1.08% | 875,212 |
| 2024-11-21 | 2024-11-19 | 0.130 | 6,732,400 | +0 | 1.08% | 875,212 |
| 2024-11-20 | 2024-11-18 | 0.130 | 6,732,400 | +0 | 1.08% | 875,212 |
| 2024-11-19 | 2024-11-15 | 0.140 | 6,732,400 | +0 | 1.08% | 942,536 |
| 2024-11-18 | 2024-11-14 | 0.140 | 6,732,400 | +0 | 1.08% | 942,536 |
| 2024-11-15 | 2024-11-13 | 0.140 | 6,732,400 | +0 | 1.08% | 942,536 |
| 2024-11-14 | 2024-11-12 | 0.140 | 6,732,400 | +0 | 1.08% | 942,536 |
| 2024-11-13 | 2024-11-11 | 0.140 | 6,732,400 | +0 | 1.08% | 942,536 |
| 2024-11-12 | 2024-11-08 | 0.140 | 6,732,400 | +0 | 1.08% | 942,536 |
| 2024-11-11 | 2024-11-07 | 0.140 | 6,732,400 | +0 | 1.08% | 942,536 |
| 2024-11-08 | 2024-11-06 | 0.140 | 6,732,400 | +0 | 1.08% | 942,536 |
| 2024-11-07 | 2024-11-05 | 0.140 | 6,732,400 | +0 | 1.08% | 942,536 |
| 2024-11-06 | 2024-11-04 | 0.140 | 6,732,400 | +0 | 1.08% | 942,536 |
| 2024-11-05 | 2024-11-01 | 0.140 | 6,732,400 | +0 | 1.08% | 942,536 |
| 2024-11-04 | 2024-10-31 | 0.140 | 6,732,400 | +0 | 1.08% | 942,536 |
| 2024-11-01 | 2024-10-30 | 0.140 | 6,732,400 | +0 | 1.08% | 942,536 |
| 2024-10-31 | 2024-10-29 | 0.140 | 6,732,400 | +0 | 1.08% | 942,536 |
| 2024-10-30 | 2024-10-28 | 0.140 | 6,732,400 | +0 | 1.08% | 942,536 |
| 2024-10-29 | 2024-10-25 | 0.140 | 6,732,400 | +0 | 1.08% | 942,536 |
| 2024-10-28 | 2024-10-24 | 0.140 | 6,732,400 | +0 | 1.08% | 942,536 |
| 2024-10-25 | 2024-10-23 | 0.140 | 6,732,400 | +0 | 1.08% | 942,536 |
| 2024-10-24 | 2024-10-22 | 0.140 | 6,732,400 | +0 | 1.08% | 942,536 |
| 2024-10-23 | 2024-10-21 | 0.140 | 6,732,400 | +0 | 1.08% | 942,536 |
| 2024-10-22 | 2024-10-18 | 0.140 | 6,732,400 | +0 | 1.08% | 942,536 |
| 2024-10-21 | 2024-10-17 | 0.140 | 6,732,400 | +0 | 1.08% | 942,536 |
| 2024-10-18 | 2024-10-16 | 0.140 | 6,732,400 | +0 | 1.08% | 942,536 |
| 2024-10-17 | 2024-10-15 | 0.140 | 6,732,400 | +0 | 1.08% | 942,536 |
| 2024-10-16 | 2024-10-14 | 0.140 | 6,732,400 | +0 | 1.08% | 942,536 |
| 2024-10-15 | 2024-10-10 | 0.140 | 6,732,400 | +0 | 1.08% | 942,536 |
| 2024-10-14 | 2024-10-09 | 0.140 | 6,732,400 | +0 | 1.08% | 942,536 |
| 2024-10-10 | 2024-10-08 | 0.145 | 6,732,400 | +0 | 1.08% | 976,198 |
| 2024-10-09 | 2024-10-07 | 0.146 | 6,732,400 | +0 | 1.08% | 982,930 |
| 2024-10-08 | 2024-10-04 | 0.146 | 6,732,400 | +0 | 1.08% | 982,930 |
| 2024-10-07 | 2024-10-03 | 0.148 | 6,732,400 | +0 | 1.08% | 996,395 |
| 2024-10-04 | 2024-10-02 | 0.148 | 6,732,400 | +0 | 1.08% | 996,395 |
| 2024-10-03 | 2024-09-30 | 0.147 | 6,732,400 | +0 | 1.08% | 989,663 |
| 2024-10-02 | 2024-09-27 | 0.148 | 6,732,400 | +0 | 1.08% | 996,395 |
| 2024-09-30 | 2024-09-26 | 0.148 | 6,732,400 | +0 | 1.08% | 996,395 |
| 2024-09-27 | 2024-09-25 | 0.148 | 6,732,400 | +0 | 1.08% | 996,395 |
| 2024-09-26 | 2024-09-24 | 0.148 | 6,732,400 | +0 | 1.08% | 996,395 |
| 2024-09-25 | 2024-09-23 | 0.148 | 6,732,400 | +0 | 1.08% | 996,395 |
| 2024-09-24 | 2024-09-20 | 0.148 | 6,732,400 | +0 | 1.08% | 996,395 |
| 2024-09-23 | 2024-09-19 | 0.148 | 6,732,400 | +0 | 1.08% | 996,395 |
| 2024-09-20 | 2024-09-17 | 0.148 | 6,732,400 | +0 | 1.08% | 996,395 |
| 2024-09-19 | 2024-09-16 | 0.148 | 6,732,400 | +0 | 1.08% | 996,395 |
| 2024-09-17 | 2024-09-13 | 0.148 | 6,732,400 | +0 | 1.08% | 996,395 |
| 2024-09-16 | 2024-09-12 | 0.148 | 6,732,400 | +0 | 1.08% | 996,395 |
| 2024-09-13 | 2024-09-11 | 0.148 | 6,732,400 | +0 | 1.08% | 996,395 |
| 2024-09-12 | 2024-09-10 | 0.148 | 6,732,400 | +0 | 1.08% | 996,395 |
| 2024-09-11 | 2024-09-09 | 0.148 | 6,732,400 | +0 | 1.08% | 996,395 |
| 2024-09-10 | 2024-09-05 | 0.148 | 6,732,400 | +0 | 1.08% | 996,395 |
| 2024-09-09 | 2024-09-04 | 0.148 | 6,732,400 | +0 | 1.08% | 996,395 |
| 2024-09-05 | 2024-09-03 | 0.148 | 6,732,400 | +0 | 1.08% | 996,395 |
| 2024-09-04 | 2024-09-02 | 0.148 | 6,732,400 | +0 | 1.08% | 996,395 |
| 2024-09-03 | 2024-08-30 | 0.148 | 6,732,400 | +0 | 1.08% | 996,395 |
| 2024-09-02 | 2024-08-29 | 0.148 | 6,732,400 | +0 | 1.08% | 996,395 |
| 2024-08-30 | 2024-08-28 | 0.148 | 6,732,400 | +0 | 1.08% | 996,395 |
| 2024-08-29 | 2024-08-27 | 0.148 | 6,732,400 | +0 | 1.08% | 996,395 |
| 2024-08-28 | 2024-08-26 | 0.148 | 6,732,400 | +0 | 1.08% | 996,395 |
| 2024-08-27 | 2024-08-23 | 0.148 | 6,732,400 | +0 | 1.08% | 996,395 |
| 2024-08-26 | 2024-08-22 | 0.148 | 6,732,400 | +0 | 1.08% | 996,395 |
| 2024-08-23 | 2024-08-21 | 0.148 | 6,732,400 | +0 | 1.08% | 996,395 |
| 2024-08-22 | 2024-08-20 | 0.148 | 6,732,400 | +0 | 1.08% | 996,395 |
| 2024-08-21 | 2024-08-19 | 0.148 | 6,732,400 | +0 | 1.08% | 996,395 |
| 2024-08-20 | 2024-08-16 | 0.148 | 6,732,400 | +0 | 1.08% | 996,395 |
| 2024-08-19 | 2024-08-15 | 0.148 | 6,732,400 | +0 | 1.08% | 996,395 |
| 2024-08-16 | 2024-08-14 | 0.149 | 6,732,400 | +0 | 1.08% | 1,003,128 |
| 2024-08-15 | 2024-08-13 | 0.149 | 6,732,400 | +0 | 1.08% | 1,003,128 |
| 2024-08-14 | 2024-08-12 | 0.149 | 6,732,400 | +0 | 1.08% | 1,003,128 |
| 2024-08-13 | 2024-08-09 | 0.149 | 6,732,400 | +0 | 1.08% | 1,003,128 |
| 2024-08-12 | 2024-08-08 | 0.149 | 6,732,400 | +0 | 1.08% | 1,003,128 |
| 2024-08-09 | 2024-08-07 | 0.149 | 6,732,400 | +0 | 1.08% | 1,003,128 |
| 2024-08-08 | 2024-08-06 | 0.149 | 6,732,400 | +0 | 1.08% | 1,003,128 |
| 2024-08-07 | 2024-08-05 | 0.149 | 6,732,400 | +0 | 1.08% | 1,003,128 |
| 2024-08-06 | 2024-08-02 | 0.149 | 6,732,400 | +0 | 1.08% | 1,003,128 |
| 2024-08-05 | 2024-08-01 | 0.149 | 6,732,400 | +0 | 1.08% | 1,003,128 |
| 2024-08-02 | 2024-07-31 | 0.149 | 6,732,400 | +0 | 1.08% | 1,003,128 |
| 2024-08-01 | 2024-07-30 | 0.149 | 6,732,400 | +0 | 1.08% | 1,003,128 |
| 2024-07-31 | 2024-07-29 | 0.149 | 6,732,400 | +0 | 1.08% | 1,003,128 |
| 2024-07-30 | 2024-07-26 | 0.149 | 6,732,400 | +0 | 1.08% | 1,003,128 |
| 2024-07-29 | 2024-07-25 | 0.150 | 6,732,400 | +0 | 1.08% | 1,009,860 |
| 2024-07-26 | 2024-07-24 | 0.150 | 6,732,400 | +0 | 1.08% | 1,009,860 |
| 2024-07-25 | 2024-07-23 | 0.148 | 6,732,400 | +0 | 1.08% | 996,395 |
| 2024-07-24 | 2024-07-22 | 0.124 | 6,732,400 | +0 | 1.08% | 834,818 |
| 2024-07-23 | 2024-07-19 | 0.120 | 6,732,400 | +0 | 1.08% | 807,888 |
| 2024-07-22 | 2024-07-18 | 0.120 | 6,732,400 | +0 | 1.08% | 807,888 |
| 2024-07-19 | 2024-07-17 | 0.096 | 6,732,400 | +0 | 1.08% | 646,310 |
| 2024-07-18 | 2024-07-16 | 0.085 | 6,732,400 | +0 | 1.08% | 572,254 |
| 2024-07-17 | 2024-07-15 | 0.085 | 6,732,400 | +0 | 1.08% | 572,254 |
| 2024-07-16 | 2024-07-12 | 0.085 | 6,732,400 | +0 | 1.08% | 572,254 |
| 2024-07-15 | 2024-07-11 | 0.085 | 6,732,400 | +0 | 1.08% | 572,254 |
| 2024-07-12 | 2024-07-10 | 0.087 | 6,732,400 | +0 | 1.08% | 585,719 |
| 2024-07-11 | 2024-07-09 | 0.076 | 6,732,400 | +0 | 1.08% | 511,662 |
| 2024-07-10 | 2024-07-08 | 0.109 | 6,732,400 | +0 | 1.08% | 733,832 |
| 2024-07-09 | 2024-07-05 | 0.110 | 6,732,400 | +0 | 1.08% | 740,564 |
| 2024-07-08 | 2024-07-04 | 0.110 | 6,732,400 | +0 | 1.08% | 740,564 |
| 2024-07-05 | 2024-07-03 | 0.110 | 6,732,400 | +0 | 1.08% | 740,564 |
| 2024-07-04 | 2024-07-02 | 0.110 | 6,732,400 | +0 | 1.08% | 740,564 |
| 2024-07-03 | 2024-06-28 | 0.110 | 6,732,400 | +0 | 1.08% | 740,564 |
| 2024-07-02 | 2024-06-27 | 0.113 | 6,732,400 | +0 | 1.08% | 760,761 |
| 2024-06-28 | 2024-06-26 | 0.103 | 6,732,400 | +0 | 1.08% | 693,437 |
| 2024-06-27 | 2024-06-25 | 0.105 | 6,732,400 | +0 | 1.08% | 706,902 |
| 2024-06-26 | 2024-06-24 | 0.122 | 6,732,400 | +0 | 1.08% | 821,353 |
| 2024-06-25 | 2024-06-21 | 0.122 | 6,732,400 | +0 | 1.08% | 821,353 |
| 2024-06-24 | 2024-06-20 | 0.122 | 6,732,400 | +0 | 1.08% | 821,353 |
| 2024-06-21 | 2024-06-19 | 0.122 | 6,732,400 | +0 | 1.08% | 821,353 |
| 2024-06-20 | 2024-06-18 | 0.123 | 6,732,400 | +0 | 1.08% | 828,085 |
| 2024-06-19 | 2024-06-17 | 0.125 | 6,732,400 | +0 | 1.08% | 841,550 |
| 2024-06-18 | 2024-06-14 | 0.125 | 6,732,400 | +0 | 1.08% | 841,550 |
| 2024-06-17 | 2024-06-13 | 0.125 | 6,732,400 | +0 | 1.08% | 841,550 |
| 2024-06-14 | 2024-06-12 | 0.125 | 6,732,400 | +0 | 1.08% | 841,550 |
| 2024-06-13 | 2024-06-11 | 0.125 | 6,732,400 | +0 | 1.08% | 841,550 |
| 2024-06-12 | 2024-06-07 | 0.126 | 6,732,400 | +0 | 1.08% | 848,282 |
| 2024-06-11 | 2024-06-06 | 0.126 | 6,732,400 | +0 | 1.08% | 848,282 |
| 2024-06-07 | 2024-06-05 | 0.126 | 6,732,400 | +0 | 1.08% | 848,282 |
| 2024-06-06 | 2024-06-04 | 0.126 | 6,732,400 | +0 | 1.08% | 848,282 |
| 2024-06-05 | 2024-06-03 | 0.126 | 6,732,400 | +0 | 1.08% | 848,282 |
| 2024-06-04 | 2024-05-31 | 0.126 | 6,732,400 | +0 | 1.08% | 848,282 |
| 2024-06-03 | 2024-05-30 | 0.127 | 6,732,400 | +0 | 1.08% | 855,015 |
| 2024-05-31 | 2024-05-29 | 0.127 | 6,732,400 | +0 | 1.08% | 855,015 |
| 2024-05-30 | 2024-05-28 | 0.127 | 6,732,400 | +0 | 1.08% | 855,015 |
| 2024-05-29 | 2024-05-27 | 0.127 | 6,732,400 | +0 | 1.08% | 855,015 |
| 2024-05-28 | 2024-05-24 | 0.127 | 6,732,400 | +0 | 1.08% | 855,015 |
| 2024-05-27 | 2024-05-23 | 0.127 | 6,732,400 | +0 | 1.08% | 855,015 |
| 2024-05-24 | 2024-05-22 | 0.129 | 6,732,400 | +0 | 1.08% | 868,480 |
| 2024-05-23 | 2024-05-21 | 0.129 | 6,732,400 | +0 | 1.08% | 868,480 |
| 2024-05-22 | 2024-05-20 | 0.129 | 6,732,400 | +0 | 1.08% | 868,480 |
| 2024-05-21 | 2024-05-17 | 0.129 | 6,732,400 | +0 | 1.08% | 868,480 |
| 2024-05-20 | 2024-05-16 | 0.120 | 6,732,400 | +0 | 1.08% | 807,888 |
| 2024-05-17 | 2024-05-14 | 0.153 | 6,732,400 | +0 | 1.08% | 1,030,057 |
| 2024-05-16 | 2024-05-13 | 0.139 | 6,732,400 | +0 | 1.08% | 935,804 |
| 2024-05-14 | 2024-05-10 | 0.139 | 6,732,400 | +0 | 1.08% | 935,804 |
| 2024-05-13 | 2024-05-09 | 0.138 | 6,732,400 | +0 | 1.08% | 929,071 |
| 2024-05-10 | 2024-05-08 | 0.160 | 6,732,400 | +0 | 1.08% | 1,077,184 |
| 2024-05-09 | 2024-05-07 | 0.181 | 6,732,400 | +0 | 1.08% | 1,218,564 |
| 2024-05-08 | 2024-05-06 | 0.150 | 6,732,400 | +0 | 1.08% | 1,009,860 |
| 2024-05-07 | 2024-05-03 | 0.150 | 6,732,400 | +0 | 1.08% | 1,009,860 |
| 2024-05-06 | 2024-05-02 | 0.164 | 6,732,400 | +0 | 1.08% | 1,104,114 |
| 2024-05-03 | 2024-04-30 | 0.170 | 6,732,400 | +0 | 1.08% | 1,144,508 |
| 2024-05-02 | 2024-04-29 | 0.174 | 6,732,400 | +0 | 1.08% | 1,171,438 |
| 2024-04-30 | 2024-04-26 | 0.177 | 6,732,400 | +0 | 1.08% | 1,191,635 |
| 2024-04-29 | 2024-04-25 | 0.177 | 6,732,400 | +0 | 1.08% | 1,191,635 |
| 2024-04-26 | 2024-04-24 | 0.177 | 6,732,400 | +0 | 1.08% | 1,191,635 |
| 2024-04-25 | 2024-04-23 | 0.179 | 6,732,400 | +0 | 1.08% | 1,205,100 |
| 2024-04-24 | 2024-04-22 | 0.137 | 6,732,400 | +0 | 1.08% | 922,339 |
| 2024-04-23 | 2024-04-19 | 0.137 | 6,732,400 | +0 | 1.08% | 922,339 |
| 2024-04-22 | 2024-04-18 | 0.137 | 6,732,400 | +0 | 1.08% | 922,339 |
| 2024-04-19 | 2024-04-17 | 0.135 | 6,732,400 | +0 | 1.08% | 908,874 |
| 2024-04-18 | 2024-04-16 | 0.141 | 6,732,400 | +0 | 1.08% | 949,268 |
| 2024-04-17 | 2024-04-15 | 0.141 | 6,732,400 | +0 | 1.08% | 949,268 |
| 2024-04-16 | 2024-04-12 | 0.147 | 6,732,400 | +0 | 1.08% | 989,663 |
| 2024-04-15 | 2024-04-11 | 0.147 | 6,732,400 | +0 | 1.08% | 989,663 |
| 2024-04-12 | 2024-04-10 | 0.125 | 6,732,400 | +0 | 1.08% | 841,550 |
| 2024-04-11 | 2024-04-09 | 0.125 | 6,732,400 | +0 | 1.08% | 841,550 |
| 2024-04-10 | 2024-04-08 | 0.125 | 6,732,400 | +0 | 1.08% | 841,550 |
| 2024-04-09 | 2024-04-05 | 0.125 | 6,732,400 | +0 | 1.08% | 841,550 |
| 2024-04-08 | 2024-04-03 | 0.125 | 6,732,400 | +0 | 1.08% | 841,550 |
| 2024-04-05 | 2024-04-02 | 0.125 | 6,732,400 | +0 | 1.08% | 841,550 |
| 2024-04-03 | 2024-03-28 | 0.125 | 6,732,400 | +0 | 1.08% | 841,550 |
| 2024-04-02 | 2024-03-27 | 0.109 | 6,732,400 | +0 | 1.08% | 733,832 |
| 2024-03-28 | 2024-03-26 | 0.109 | 6,732,400 | +0 | 1.08% | 733,832 |
| 2024-03-27 | 2024-03-25 | 0.104 | 6,732,400 | +0 | 1.08% | 700,170 |
| 2024-03-26 | 2024-03-22 | 0.104 | 6,732,400 | +0 | 1.08% | 700,170 |
| 2024-03-25 | 2024-03-21 | 0.104 | 6,732,400 | +0 | 1.08% | 700,170 |
| 2024-03-22 | 2024-03-20 | 0.104 | 6,732,400 | +0 | 1.08% | 700,170 |
| 2024-03-21 | 2024-03-19 | 0.104 | 6,732,400 | +0 | 1.08% | 700,170 |
| 2024-03-20 | 2024-03-18 | 0.104 | 6,732,400 | +0 | 1.08% | 700,170 |
| 2024-03-19 | 2024-03-15 | 0.104 | 6,732,400 | +0 | 1.08% | 700,170 |
| 2024-03-18 | 2024-03-14 | 0.104 | 6,732,400 | +0 | 1.08% | 700,170 |
| 2024-03-15 | 2024-03-13 | 0.103 | 6,732,400 | +0 | 1.08% | 693,437 |
| 2024-03-14 | 2024-03-12 | 0.104 | 6,732,400 | +0 | 1.08% | 700,170 |
| 2024-03-13 | 2024-03-11 | 0.095 | 6,732,400 | +0 | 1.08% | 639,578 |
| 2024-03-12 | 2024-03-08 | 0.095 | 6,732,400 | +0 | 1.08% | 639,578 |
| 2024-03-11 | 2024-03-07 | 0.084 | 6,732,400 | +0 | 1.08% | 565,522 |
| 2024-03-08 | 2024-03-06 | 0.087 | 6,732,400 | +0 | 1.08% | 585,719 |
| 2024-03-07 | 2024-03-05 | 0.092 | 6,732,400 | +0 | 1.08% | 619,381 |
| 2024-03-06 | 2024-03-04 | 0.094 | 6,732,400 | +0 | 1.08% | 632,846 |
| 2024-03-05 | 2024-03-01 | 0.095 | 6,732,400 | +0 | 1.08% | 639,578 |
| 2024-03-04 | 2024-02-29 | 0.092 | 6,732,400 | +0 | 1.08% | 619,381 |
| 2024-03-01 | 2024-02-28 | 0.082 | 6,732,400 | +0 | 1.08% | 552,057 |
| 2024-02-29 | 2024-02-27 | 0.082 | 6,732,400 | +0 | 1.08% | 552,057 |
| 2024-02-28 | 2024-02-26 | 0.100 | 6,732,400 | +0 | 1.08% | 673,240 |
| 2024-02-27 | 2024-02-23 | 0.099 | 6,732,400 | +0 | 1.08% | 666,508 |
| 2024-02-26 | 2024-02-22 | 0.117 | 6,732,400 | +0 | 1.08% | 787,691 |
| 2024-02-23 | 2024-02-21 | 0.119 | 6,732,400 | +0 | 1.08% | 801,156 |
| 2024-02-22 | 2024-02-20 | 0.119 | 6,732,400 | +0 | 1.08% | 801,156 |
| 2024-02-21 | 2024-02-19 | 0.119 | 6,732,400 | +0 | 1.08% | 801,156 |
| 2024-02-20 | 2024-02-16 | 0.120 | 6,732,400 | +0 | 1.08% | 807,888 |
| 2024-02-19 | 2024-02-15 | 0.120 | 6,732,400 | +0 | 1.08% | 807,888 |
| 2024-02-16 | 2024-02-14 | 0.120 | 6,732,400 | +0 | 1.08% | 807,888 |
| 2024-02-15 | 2024-02-09 | 0.120 | 6,732,400 | +0 | 1.08% | 807,888 |
| 2024-02-14 | 2024-02-07 | 0.120 | 6,732,400 | +0 | 1.08% | 807,888 |
| 2024-02-08 | 2024-02-06 | 0.120 | 6,732,400 | +0 | 1.08% | 807,888 |
| 2024-02-07 | 2024-02-05 | 0.114 | 6,732,400 | +0 | 1.08% | 767,494 |
| 2024-02-06 | 2024-02-02 | 0.143 | 6,732,400 | +0 | 1.08% | 962,733 |
| 2024-02-05 | 2024-02-01 | 0.143 | 6,732,400 | +0 | 1.08% | 962,733 |
| 2024-02-02 | 2024-01-31 | 0.128 | 6,732,400 | +0 | 1.08% | 861,747 |
| 2024-02-01 | 2024-01-30 | 0.112 | 6,732,400 | +0 | 1.08% | 754,029 |
| 2024-01-31 | 2024-01-29 | 0.130 | 6,732,400 | +0 | 1.08% | 875,212 |
| 2024-01-30 | 2024-01-26 | 0.130 | 6,732,400 | +0 | 1.08% | 875,212 |
| 2024-01-29 | 2024-01-25 | 0.135 | 6,732,400 | +0 | 1.08% | 908,874 |
| 2024-01-26 | 2024-01-24 | 0.145 | 6,732,400 | +0 | 1.08% | 976,198 |
| 2024-01-25 | 2024-01-23 | 0.145 | 6,732,400 | +0 | 1.08% | 976,198 |
| 2024-01-24 | 2024-01-22 | 0.153 | 6,732,400 | +0 | 1.08% | 1,030,057 |
| 2024-01-23 | 2024-01-19 | 0.165 | 6,732,400 | +0 | 1.08% | 1,110,846 |
| 2024-01-22 | 2024-01-18 | 0.169 | 6,732,400 | +0 | 1.08% | 1,137,776 |
| 2024-01-19 | 2024-01-17 | 0.157 | 6,732,400 | +0 | 1.08% | 1,056,987 |
| 2024-01-18 | 2024-01-16 | 0.155 | 6,732,400 | +0 | 1.08% | 1,043,522 |
| 2024-01-17 | 2024-01-15 | 0.159 | 6,732,400 | +0 | 1.08% | 1,070,452 |
| 2024-01-16 | 2024-01-12 | 0.159 | 6,732,400 | +0 | 1.08% | 1,070,452 |
| 2024-01-15 | 2024-01-11 | 0.157 | 6,732,400 | +0 | 1.08% | 1,056,987 |
| 2024-01-12 | 2024-01-10 | 0.155 | 6,732,400 | +0 | 1.08% | 1,043,522 |
| 2024-01-11 | 2024-01-09 | 0.155 | 6,732,400 | +0 | 1.08% | 1,043,522 |
| 2024-01-10 | 2024-01-08 | 0.159 | 6,732,400 | +0 | 1.08% | 1,070,452 |
| 2024-01-09 | 2024-01-05 | 0.155 | 6,732,400 | +0 | 1.08% | 1,043,522 |
| 2024-01-08 | 2024-01-04 | 0.155 | 6,732,400 | +0 | 1.08% | 1,043,522 |
| 2024-01-05 | 2024-01-03 | 0.155 | 6,732,400 | +0 | 1.08% | 1,043,522 |
| 2024-01-04 | 2024-01-02 | 0.152 | 6,732,400 | +0 | 1.08% | 1,023,325 |
| 2024-01-03 | 2023-12-29 | 0.145 | 6,732,400 | +0 | 1.08% | 976,198 |
| 2024-01-02 | 2023-12-28 | 0.139 | 6,732,400 | +0 | 1.08% | 935,804 |
| 2023-12-29 | 2023-12-27 | 0.119 | 6,732,400 | +0 | 1.08% | 801,156 |
| 2023-12-28 | 2023-12-22 | 0.126 | 6,732,400 | +0 | 1.08% | 848,282 |
| 2023-12-27 | 2023-12-21 | 0.131 | 6,732,400 | +0 | 1.08% | 881,944 |
| 2023-12-22 | 2023-12-20 | 0.189 | 6,732,400 | +0 | 1.08% | 1,272,424 |
| 2023-12-21 | 2023-12-19 | 0.160 | 6,732,400 | +0 | 1.08% | 1,077,184 |
| 2023-12-20 | 2023-12-18 | 0.160 | 6,732,400 | +0 | 1.08% | 1,077,184 |
| 2023-12-19 | 2023-12-15 | 0.158 | 6,732,400 | +0 | 1.08% | 1,063,719 |
| 2023-12-18 | 2023-12-14 | 0.130 | 6,732,400 | +0 | 1.08% | 875,212 |
| 2023-12-15 | 2023-12-13 | 0.130 | 6,732,400 | +0 | 1.08% | 875,212 |
| 2023-12-14 | 2023-12-12 | 0.132 | 6,732,400 | +0 | 1.08% | 888,677 |
| 2023-12-13 | 2023-12-11 | 0.132 | 6,732,400 | +0 | 1.08% | 888,677 |
| 2023-12-12 | 2023-12-08 | 0.150 | 6,732,400 | +0 | 1.08% | 1,009,860 |
| 2023-12-11 | 2023-12-07 | 0.160 | 6,732,400 | +0 | 1.08% | 1,077,184 |
| 2023-12-08 | 2023-12-06 | 0.160 | 6,732,400 | +0 | 1.08% | 1,077,184 |
| 2023-12-07 | 2023-12-05 | 0.163 | 6,732,400 | +0 | 1.08% | 1,097,381 |
| 2023-12-06 | 2023-12-04 | 0.157 | 6,732,400 | +0 | 1.08% | 1,056,987 |
| 2023-12-05 | 2023-12-01 | 0.147 | 6,732,400 | +0 | 1.08% | 989,663 |
| 2023-12-04 | 2023-11-30 | 0.132 | 6,732,400 | +0 | 1.08% | 888,677 |
| 2023-12-01 | 2023-11-29 | 0.132 | 6,732,400 | +0 | 1.08% | 888,677 |
| 2023-11-30 | 2023-11-28 | 0.132 | 6,732,400 | +0 | 1.08% | 888,677 |
| 2023-11-29 | 2023-11-27 | 0.132 | 6,732,400 | +0 | 1.08% | 888,677 |
| 2023-11-28 | 2023-11-24 | 0.132 | 6,732,400 | +0 | 1.08% | 888,677 |
| 2023-11-27 | 2023-11-23 | 0.154 | 6,732,400 | +0 | 1.08% | 1,036,790 |
| 2023-11-24 | 2023-11-22 | 0.154 | 6,732,400 | +0 | 1.08% | 1,036,790 |
| 2023-11-23 | 2023-11-21 | 0.154 | 6,732,400 | +0 | 1.08% | 1,036,790 |
| 2023-11-22 | 2023-11-20 | 0.154 | 6,732,400 | +0 | 1.08% | 1,036,790 |
| 2023-11-21 | 2023-11-17 | 0.154 | 6,732,400 | +0 | 1.08% | 1,036,790 |
| 2023-11-20 | 2023-11-16 | 0.154 | 6,732,400 | +0 | 1.08% | 1,036,790 |
| 2023-11-17 | 2023-11-15 | 0.154 | 6,732,400 | +0 | 1.08% | 1,036,790 |
| 2023-11-16 | 2023-11-14 | 0.143 | 6,732,400 | +0 | 1.08% | 962,733 |
| 2023-11-15 | 2023-11-13 | 0.143 | 6,732,400 | +0 | 1.08% | 962,733 |
| 2023-11-14 | 2023-11-10 | 0.143 | 6,732,400 | +0 | 1.08% | 962,733 |
| 2023-11-13 | 2023-11-09 | 0.143 | 6,732,400 | +0 | 1.08% | 962,733 |
| 2023-11-10 | 2023-11-08 | 0.143 | 6,732,400 | +0 | 1.08% | 962,733 |
| 2023-11-09 | 2023-11-07 | 0.143 | 6,732,400 | +0 | 1.08% | 962,733 |
| 2023-11-08 | 2023-11-06 | 0.143 | 6,732,400 | +0 | 1.08% | 962,733 |
| 2023-11-07 | 2023-11-03 | 0.143 | 6,732,400 | +0 | 1.08% | 962,733 |
| 2023-11-06 | 2023-11-02 | 0.143 | 6,732,400 | +0 | 1.08% | 962,733 |
| 2023-11-03 | 2023-11-01 | 0.143 | 6,732,400 | +0 | 1.08% | 962,733 |
| 2023-11-02 | 2023-10-31 | 0.144 | 6,732,400 | +0 | 1.08% | 969,466 |
| 2023-11-01 | 2023-10-30 | 0.145 | 6,732,400 | +0 | 1.08% | 976,198 |
| 2023-10-31 | 2023-10-27 | 0.155 | 6,732,400 | +0 | 1.08% | 1,043,522 |
| 2023-10-30 | 2023-10-26 | 0.152 | 6,732,400 | +0 | 1.08% | 1,023,325 |
| 2023-10-27 | 2023-10-25 | 0.180 | 6,732,400 | +0 | 1.08% | 1,211,832 |
| 2023-10-26 | 2023-10-24 | 0.190 | 6,732,400 | +0 | 1.08% | 1,279,156 |
| 2023-10-25 | 2023-10-20 | 0.195 | 6,732,400 | +0 | 1.08% | 1,312,818 |
| 2023-10-24 | 2023-10-19 | 0.195 | 6,732,400 | +0 | 1.08% | 1,312,818 |
| 2023-10-20 | 2023-10-18 | 0.195 | 6,732,400 | +0 | 1.08% | 1,312,818 |
| 2023-10-19 | 2023-10-17 | 0.211 | 6,732,400 | +0 | 1.08% | 1,420,536 |
| 2023-10-18 | 2023-10-16 | 0.213 | 6,732,400 | +0 | 1.08% | 1,434,001 |
| 2023-10-17 | 2023-10-13 | 0.213 | 6,732,400 | +0 | 1.08% | 1,434,001 |
| 2023-10-16 | 2023-10-12 | 0.213 | 6,732,400 | +0 | 1.08% | 1,434,001 |
| 2023-10-13 | 2023-10-11 | 0.214 | 6,732,400 | +0 | 1.08% | 1,440,734 |
| 2023-10-12 | 2023-10-10 | 0.214 | 6,732,400 | +0 | 1.08% | 1,440,734 |
| 2023-10-11 | 2023-10-09 | 0.214 | 6,732,400 | +0 | 1.08% | 1,440,734 |
| 2023-10-10 | 2023-10-06 | 0.214 | 6,732,400 | +0 | 1.08% | 1,440,734 |
| 2023-10-09 | 2023-10-05 | 0.214 | 6,732,400 | +0 | 1.08% | 1,440,734 |
| 2023-10-06 | 2023-10-04 | 0.214 | 6,732,400 | +0 | 1.08% | 1,440,734 |
| 2023-10-05 | 2023-10-03 | 0.215 | 6,732,400 | +0 | 1.08% | 1,447,466 |
| 2023-10-04 | 2023-09-29 | 0.215 | 6,732,400 | +0 | 1.08% | 1,447,466 |
| 2023-10-03 | 2023-09-28 | 0.215 | 6,732,400 | +0 | 1.08% | 1,447,466 |
| 2023-09-29 | 2023-09-27 | 0.215 | 6,732,400 | +0 | 1.08% | 1,447,466 |
| 2023-09-28 | 2023-09-26 | 0.215 | 6,732,400 | +0 | 1.08% | 1,447,466 |
| 2023-09-27 | 2023-09-25 | 0.215 | 6,732,400 | +0 | 1.08% | 1,447,466 |
| 2023-09-26 | 2023-09-22 | 0.215 | 6,732,400 | +0 | 1.08% | 1,447,466 |
| 2023-09-25 | 2023-09-21 | 0.215 | 6,732,400 | +0 | 1.08% | 1,447,466 |
| 2023-09-22 | 2023-09-20 | 0.235 | 6,732,400 | +0 | 1.08% | 1,582,114 |
| 2023-09-21 | 2023-09-19 | 0.265 | 6,732,400 | +0 | 1.08% | 1,784,086 |
| 2023-09-20 | 2023-09-18 | 0.310 | 6,732,400 | +0 | 1.08% | 2,087,044 |
| 2023-09-19 | 2023-09-15 | 0.340 | 6,732,400 | +0 | 1.08% | 2,289,016 |
| 2023-09-18 | 2023-09-14 | 0.330 | 6,732,400 | +0 | 1.08% | 2,221,692 |
| 2023-09-15 | 2023-09-13 | 0.233 | 6,732,400 | +0 | 1.08% | 1,568,649 |
| 2023-09-14 | 2023-09-12 | 0.233 | 6,732,400 | +0 | 1.08% | 1,568,649 |
| 2023-09-13 | 2023-09-11 | 0.235 | 6,732,400 | +0 | 1.08% | 1,582,114 |
| 2023-09-12 | 2023-09-07 | 0.260 | 6,732,400 | +0 | 1.08% | 1,750,424 |
| 2023-09-11 | 2023-09-06 | 0.260 | 6,732,400 | +0 | 1.08% | 1,750,424 |
| 2023-09-07 | 2023-09-05 | 0.260 | 6,732,400 | +0 | 1.08% | 1,750,424 |
| 2023-09-06 | 2023-09-04 | 0.260 | 6,732,400 | +0 | 1.08% | 1,750,424 |
| 2023-09-05 | 2023-08-31 | 0.260 | 6,732,400 | +0 | 1.08% | 1,750,424 |
| 2023-09-04 | 2023-08-30 | 0.260 | 6,732,400 | +0 | 1.08% | 1,750,424 |
| 2023-08-31 | 2023-08-29 | 0.265 | 6,732,400 | +0 | 1.08% | 1,784,086 |
| 2023-08-30 | 2023-08-28 | 0.265 | 6,732,400 | +0 | 1.08% | 1,784,086 |
| 2023-08-29 | 2023-08-25 | 0.270 | 6,732,400 | +0 | 1.08% | 1,817,748 |
| 2023-08-28 | 2023-08-24 | 0.280 | 6,732,400 | +0 | 1.08% | 1,885,072 |
| 2023-08-25 | 2023-08-23 | 0.290 | 6,732,400 | +0 | 1.08% | 1,952,396 |
| 2023-08-24 | 2023-08-22 | 0.290 | 6,732,400 | +0 | 1.08% | 1,952,396 |
| 2023-08-23 | 2023-08-21 | 0.290 | 6,732,400 | +0 | 1.08% | 1,952,396 |
| 2023-08-22 | 2023-08-18 | 0.290 | 6,732,400 | +0 | 1.08% | 1,952,396 |
| 2023-08-21 | 2023-08-17 | 0.300 | 6,732,400 | +0 | 1.08% | 2,019,720 |
| 2023-08-18 | 2023-08-16 | 0.310 | 6,732,400 | +0 | 1.08% | 2,087,044 |
| 2023-08-17 | 2023-08-15 | 0.310 | 6,732,400 | +0 | 1.08% | 2,087,044 |
| 2023-08-16 | 2023-08-14 | 0.310 | 6,732,400 | +0 | 1.08% | 2,087,044 |
| 2023-08-15 | 2023-08-11 | 0.310 | 6,732,400 | +0 | 1.08% | 2,087,044 |
| 2023-08-14 | 2023-08-10 | 0.315 | 6,732,400 | +0 | 1.08% | 2,120,706 |
| 2023-08-11 | 2023-08-09 | 0.320 | 6,732,400 | +0 | 1.08% | 2,154,368 |
| 2023-08-10 | 2023-08-08 | 0.320 | 6,732,400 | +0 | 1.08% | 2,154,368 |
| 2023-08-09 | 2023-08-07 | 0.325 | 6,732,400 | +0 | 1.08% | 2,188,030 |
| 2023-08-08 | 2023-08-04 | 0.325 | 6,732,400 | +0 | 1.08% | 2,188,030 |
| 2023-08-07 | 2023-08-03 | 0.335 | 6,732,400 | +0 | 1.08% | 2,255,354 |
| 2023-08-04 | 2023-08-02 | 0.300 | 6,732,400 | +0 | 1.08% | 2,019,720 |
| 2023-08-03 | 2023-08-01 | 0.280 | 6,732,400 | +0 | 1.08% | 1,885,072 |
| 2023-08-02 | 2023-07-31 | 0.280 | 6,732,400 | +0 | 1.08% | 1,885,072 |
| 2023-08-01 | 2023-07-28 | 0.285 | 6,732,400 | +0 | 1.08% | 1,918,734 |
| 2023-07-31 | 2023-07-27 | 0.300 | 6,732,400 | +0 | 1.08% | 2,019,720 |
| 2023-07-28 | 2023-07-26 | 0.247 | 6,732,400 | +0 | 1.08% | 1,662,903 |
| 2023-07-27 | 2023-07-25 | 0.270 | 6,732,400 | +0 | 1.08% | 1,817,748 |
| 2023-07-26 | 2023-07-24 | 0.320 | 6,732,400 | +0 | 1.08% | 2,154,368 |
| 2023-07-25 | 2023-07-21 | 0.320 | 6,732,400 | +0 | 1.08% | 2,154,368 |
| 2023-07-24 | 2023-07-20 | 0.320 | 6,732,400 | +0 | 1.08% | 2,154,368 |
| 2023-07-21 | 2023-07-19 | 0.330 | 6,732,400 | +0 | 1.08% | 2,221,692 |
| 2023-07-20 | 2023-07-18 | 0.345 | 6,732,400 | +0 | 1.08% | 2,322,678 |
| 2023-07-19 | 2023-07-14 | 0.370 | 6,732,400 | +0 | 1.08% | 2,490,988 |
| 2023-07-18 | 2023-07-13 | 0.420 | 6,732,400 | +0 | 1.08% | 2,827,608 |
| 2023-07-14 | 2023-07-12 | 0.420 | 6,732,400 | +0 | 1.08% | 2,827,608 |
| 2023-07-13 | 2023-07-11 | 0.330 | 6,732,400 | +0 | 1.08% | 2,221,692 |
| 2023-07-12 | 2023-07-10 | 0.330 | 6,732,400 | +0 | 1.08% | 2,221,692 |
| 2023-07-11 | 2023-07-07 | 0.330 | 6,732,400 | +0 | 1.08% | 2,221,692 |
| 2023-07-10 | 2023-07-06 | 0.335 | 6,732,400 | +0 | 1.08% | 2,255,354 |
| 2023-07-07 | 2023-07-05 | 0.290 | 6,732,400 | +0 | 1.08% | 1,952,396 |
| 2023-07-06 | 2023-07-04 | 0.290 | 6,732,400 | +0 | 1.08% | 1,952,396 |
| 2023-07-05 | 2023-07-03 | 0.305 | 6,732,400 | +0 | 1.08% | 2,053,382 |
| 2023-07-04 | 2023-06-30 | 0.275 | 6,732,400 | +0 | 1.08% | 1,851,410 |
| 2023-07-03 | 2023-06-29 | 0.275 | 6,732,400 | +0 | 1.08% | 1,851,410 |
| 2023-06-30 | 2023-06-28 | 0.275 | 6,732,400 | +0 | 1.08% | 1,851,410 |
| 2023-06-29 | 2023-06-27 | 0.275 | 6,732,400 | +0 | 1.08% | 1,851,410 |
| 2023-06-28 | 2023-06-26 | 0.255 | 6,732,400 | +0 | 1.08% | 1,716,762 |
| 2023-06-27 | 2023-06-23 | 0.255 | 6,732,400 | +0 | 1.08% | 1,716,762 |
| 2023-06-26 | 2023-06-21 | 0.275 | 6,732,400 | +0 | 1.08% | 1,851,410 |
| 2023-06-23 | 2023-06-20 | 0.260 | 6,732,400 | +0 | 1.08% | 1,750,424 |
| 2023-06-21 | 2023-06-19 | 0.260 | 6,732,400 | +0 | 1.08% | 1,750,424 |
| 2023-06-20 | 2023-06-16 | 0.228 | 6,732,400 | +0 | 1.08% | 1,534,987 |
| 2023-06-19 | 2023-06-15 | 0.228 | 6,732,400 | +0 | 1.08% | 1,534,987 |
| 2023-06-16 | 2023-06-14 | 0.228 | 6,732,400 | +0 | 1.08% | 1,534,987 |
| 2023-06-15 | 2023-06-13 | 0.228 | 6,732,400 | +0 | 1.08% | 1,534,987 |
| 2023-06-14 | 2023-06-12 | 0.228 | 6,732,400 | +0 | 1.08% | 1,534,987 |
| 2023-06-13 | 2023-06-09 | 0.230 | 6,732,400 | +0 | 1.08% | 1,548,452 |
| 2023-06-12 | 2023-06-08 | 0.243 | 6,732,400 | +0 | 1.08% | 1,635,973 |
| 2023-06-09 | 2023-06-07 | 0.270 | 6,732,400 | +0 | 1.08% | 1,817,748 |
| 2023-06-08 | 2023-06-06 | 0.320 | 6,732,400 | +0 | 1.08% | 2,154,368 |
| 2023-06-07 | 2023-06-05 | 0.320 | 6,732,400 | +0 | 1.08% | 2,154,368 |
| 2023-06-06 | 2023-06-02 | 0.244 | 6,732,400 | +0 | 1.08% | 1,642,706 |
| 2023-06-05 | 2023-06-01 | 0.225 | 6,732,400 | +0 | 1.08% | 1,514,790 |
| 2023-06-02 | 2023-05-31 | 0.222 | 6,732,400 | +0 | 1.08% | 1,494,593 |
| 2023-06-01 | 2023-05-30 | 0.400 | 6,732,400 | +0 | 1.08% | 2,692,960 |
| 2023-05-31 | 2023-05-29 | 0.400 | 6,732,400 | +0 | 1.08% | 2,692,960 |
| 2023-05-30 | 2023-05-25 | 0.420 | 6,732,400 | +0 | 1.08% | 2,827,608 |
| 2023-05-29 | 2023-05-24 | 0.345 | 6,732,400 | +0 | 1.08% | 2,322,678 |
| 2023-05-25 | 2023-05-23 | 0.345 | 6,732,400 | +0 | 1.08% | 2,322,678 |
| 2023-05-24 | 2023-05-22 | 0.345 | 6,732,400 | +0 | 1.08% | 2,322,678 |
| 2023-05-23 | 2023-05-19 | 0.345 | 6,732,400 | +0 | 1.08% | 2,322,678 |
| 2023-05-22 | 2023-05-18 | 0.350 | 6,732,400 | +0 | 1.08% | 2,356,340 |
| 2023-05-19 | 2023-05-17 | 0.350 | 6,732,400 | +0 | 1.08% | 2,356,340 |
| 2023-05-18 | 2023-05-16 | 0.350 | 6,732,400 | +0 | 1.08% | 2,356,340 |
| 2023-05-17 | 2023-05-15 | 0.350 | 6,732,400 | +0 | 1.08% | 2,356,340 |
| 2023-05-16 | 2023-05-12 | 0.350 | 6,732,400 | +0 | 1.08% | 2,356,340 |
| 2023-05-15 | 2023-05-11 | 0.350 | 6,732,400 | +0 | 1.08% | 2,356,340 |
| 2023-05-12 | 2023-05-10 | 0.350 | 6,732,400 | +0 | 1.08% | 2,356,340 |
| 2023-05-11 | 2023-05-09 | 0.355 | 6,732,400 | +0 | 1.08% | 2,390,002 |
| 2023-05-10 | 2023-05-08 | 0.355 | 6,732,400 | +0 | 1.08% | 2,390,002 |
| 2023-05-09 | 2023-05-05 | 0.325 | 6,732,400 | +0 | 1.08% | 2,188,030 |
| 2023-05-08 | 2023-05-04 | 0.325 | 6,732,400 | +0 | 1.08% | 2,188,030 |
| 2023-05-05 | 2023-05-03 | 0.325 | 6,732,400 | +0 | 1.08% | 2,188,030 |
| 2023-05-04 | 2023-05-02 | 0.325 | 6,732,400 | +0 | 1.08% | 2,188,030 |
| 2023-05-03 | 2023-04-28 | 0.325 | 6,732,400 | +0 | 1.08% | 2,188,030 |
| 2023-05-02 | 2023-04-27 | 0.325 | 6,732,400 | +0 | 1.08% | 2,188,030 |
| 2023-04-28 | 2023-04-26 | 0.360 | 6,732,400 | +0 | 1.08% | 2,423,664 |
| 2023-04-27 | 2023-04-25 | 0.360 | 6,732,400 | +0 | 1.08% | 2,423,664 |
| 2023-04-26 | 2023-04-24 | 0.345 | 6,732,400 | +0 | 1.08% | 2,322,678 |
| 2023-04-25 | 2023-04-21 | 0.325 | 6,732,400 | +0 | 1.08% | 2,188,030 |
| 2023-04-24 | 2023-04-20 | 0.300 | 6,732,400 | +0 | 1.08% | 2,019,720 |
| 2023-04-21 | 2023-04-19 | 0.315 | 6,732,400 | +0 | 1.08% | 2,120,706 |
| 2023-04-20 | 2023-04-18 | 0.315 | 6,732,400 | +0 | 1.08% | 2,120,706 |
| 2023-04-19 | 2023-04-17 | 0.350 | 6,732,400 | +0 | 1.08% | 2,356,340 |
| 2023-04-18 | 2023-04-14 | 0.365 | 6,732,400 | +0 | 1.08% | 2,457,326 |
| 2023-04-17 | 2023-04-13 | 0.370 | 6,732,400 | +0 | 1.08% | 2,490,988 |
| 2023-04-14 | 2023-04-12 | 0.370 | 6,732,400 | +0 | 1.08% | 2,490,988 |
| 2023-04-13 | 2023-04-11 | 0.320 | 6,732,400 | +0 | 1.08% | 2,154,368 |
| 2023-04-12 | 2023-04-06 | 0.320 | 6,732,400 | +0 | 1.08% | 2,154,368 |
| 2023-04-11 | 2023-04-04 | 0.320 | 6,732,400 | +0 | 1.08% | 2,154,368 |
| 2023-04-06 | 2023-04-03 | 0.320 | 6,732,400 | +0 | 1.08% | 2,154,368 |
| 2023-04-04 | 2023-03-31 | 0.320 | 6,732,400 | +0 | 1.08% | 2,154,368 |
| 2023-04-03 | 2023-03-30 | 0.320 | 6,732,400 | +0 | 1.08% | 2,154,368 |
| 2023-03-31 | 2023-03-29 | 0.310 | 6,732,400 | +0 | 1.08% | 2,087,044 |
| 2023-03-30 | 2023-03-28 | 0.350 | 6,732,400 | +0 | 1.08% | 2,356,340 |
| 2023-03-29 | 2023-03-27 | 0.350 | 6,732,400 | +0 | 1.08% | 2,356,340 |
| 2023-03-28 | 2023-03-24 | 0.350 | 6,732,400 | +0 | 1.08% | 2,356,340 |
| 2023-03-27 | 2023-03-23 | 0.320 | 6,732,400 | +0 | 1.08% | 2,154,368 |
| 2023-03-24 | 2023-03-22 | 0.320 | 6,732,400 | +0 | 1.08% | 2,154,368 |
| 2023-03-23 | 2023-03-21 | 0.310 | 6,732,400 | +0 | 1.08% | 2,087,044 |
| 2023-03-22 | 2023-03-20 | 0.310 | 6,732,400 | +0 | 1.08% | 2,087,044 |
| 2023-03-21 | 2023-03-17 | 0.310 | 6,732,400 | +0 | 1.08% | 2,087,044 |
| 2023-03-20 | 2023-03-16 | 0.300 | 6,732,400 | +0 | 1.08% | 2,019,720 |
| 2023-03-17 | 2023-03-15 | 0.310 | 6,732,400 | +0 | 1.08% | 2,087,044 |
| 2023-03-16 | 2023-03-14 | 0.340 | 6,732,400 | +0 | 1.08% | 2,289,016 |
| 2023-03-15 | 2023-03-13 | 0.340 | 6,732,400 | +0 | 1.08% | 2,289,016 |
| 2023-03-14 | 2023-03-10 | 0.340 | 6,732,400 | +0 | 1.08% | 2,289,016 |
| 2023-03-13 | 2023-03-09 | 0.350 | 6,732,400 | +0 | 1.08% | 2,356,340 |
| 2023-03-10 | 2023-03-08 | 0.350 | 6,732,400 | +0 | 1.08% | 2,356,340 |
| 2023-03-09 | 2023-03-07 | 0.350 | 6,732,400 | +0 | 1.08% | 2,356,340 |
| 2023-03-08 | 2023-03-06 | 0.360 | 6,732,400 | +0 | 1.08% | 2,423,664 |
| 2023-03-07 | 2023-03-03 | 0.365 | 6,732,400 | +0 | 1.08% | 2,457,326 |
| 2023-03-06 | 2023-03-02 | 0.320 | 6,732,400 | +0 | 1.08% | 2,154,368 |
| 2023-03-03 | 2023-03-01 | 0.350 | 6,732,400 | +0 | 1.08% | 2,356,340 |
| 2023-03-02 | 2023-02-28 | 0.360 | 6,732,400 | +0 | 1.08% | 2,423,664 |
| 2023-03-01 | 2023-02-27 | 0.360 | 6,732,400 | +0 | 1.08% | 2,423,664 |
| 2023-02-28 | 2023-02-24 | 0.360 | 6,732,400 | +0 | 1.08% | 2,423,664 |
| 2023-02-27 | 2023-02-23 | 0.380 | 6,732,400 | +0 | 1.08% | 2,558,312 |
| 2023-02-24 | 2023-02-22 | 0.350 | 6,732,400 | +0 | 1.08% | 2,356,340 |
| 2023-02-23 | 2023-02-21 | 0.400 | 6,732,400 | +0 | 1.08% | 2,692,960 |
| 2023-02-22 | 2023-02-20 | 0.400 | 6,732,400 | +0 | 1.08% | 2,692,960 |
| 2023-02-21 | 2023-02-17 | 0.400 | 6,732,400 | +0 | 1.08% | 2,692,960 |
| 2023-02-20 | 2023-02-16 | 0.405 | 6,732,400 | +0 | 1.08% | 2,726,622 |
| 2023-02-17 | 2023-02-15 | 0.420 | 6,732,400 | +0 | 1.08% | 2,827,608 |
| 2023-02-16 | 2023-02-14 | 0.365 | 6,732,400 | +0 | 1.08% | 2,457,326 |
| 2023-02-15 | 2023-02-13 | 0.365 | 6,732,400 | +0 | 1.08% | 2,457,326 |
| 2023-02-14 | 2023-02-10 | 0.365 | 6,732,400 | +0 | 1.08% | 2,457,326 |
| 2023-02-13 | 2023-02-09 | 0.370 | 6,732,400 | +0 | 1.08% | 2,490,988 |
| 2023-02-10 | 2023-02-08 | 0.370 | 6,732,400 | +0 | 1.08% | 2,490,988 |
| 2023-02-09 | 2023-02-07 | 0.370 | 6,732,400 | +0 | 1.08% | 2,490,988 |
| 2023-02-08 | 2023-02-06 | 0.370 | 6,732,400 | +0 | 1.08% | 2,490,988 |
| 2023-02-07 | 2023-02-03 | 0.380 | 6,732,400 | +0 | 1.08% | 2,558,312 |
| 2023-02-06 | 2023-02-02 | 0.380 | 6,732,400 | +0 | 1.08% | 2,558,312 |
| 2023-02-03 | 2023-02-01 | 0.375 | 6,732,400 | +0 | 1.08% | 2,524,650 |
| 2023-02-02 | 2023-01-31 | 0.380 | 6,732,400 | +0 | 1.08% | 2,558,312 |
| 2023-02-01 | 2023-01-30 | 0.390 | 6,732,400 | +0 | 1.08% | 2,625,636 |
| 2023-01-31 | 2023-01-27 | 0.390 | 6,732,400 | +0 | 1.08% | 2,625,636 |
| 2023-01-30 | 2023-01-26 | 0.380 | 6,732,400 | +0 | 1.08% | 2,558,312 |
| 2023-01-27 | 2023-01-20 | 0.380 | 6,732,400 | +0 | 1.08% | 2,558,312 |
| 2023-01-26 | 2023-01-19 | 0.390 | 6,732,400 | +0 | 1.08% | 2,625,636 |
| 2023-01-20 | 2023-01-18 | 0.400 | 6,732,400 | +0 | 1.08% | 2,692,960 |
| 2023-01-19 | 2023-01-17 | 0.430 | 6,732,400 | +0 | 1.08% | 2,894,932 |
| 2023-01-18 | 2023-01-16 | 0.430 | 6,732,400 | +0 | 1.08% | 2,894,932 |
| 2023-01-17 | 2023-01-13 | 0.495 | 6,732,400 | +0 | 1.08% | 3,332,538 |
| 2023-01-16 | 2023-01-12 | 0.440 | 6,732,400 | +0 | 1.08% | 2,962,256 |
| 2023-01-13 | 2023-01-11 | 0.570 | 6,732,400 | +0 | 1.08% | 3,837,468 |
| 2023-01-12 | 2023-01-10 | 0.475 | 6,732,400 | +0 | 1.08% | 3,197,890 |
| 2023-01-11 | 2023-01-09 | 0.540 | 6,732,400 | +0 | 1.08% | 3,635,496 |
| 2023-01-10 | 2023-01-06 | 0.730 | 6,732,400 | +0 | 1.08% | 4,914,652 |
| 2023-01-09 | 2023-01-05 | 0.550 | 6,732,400 | +0 | 1.08% | 3,702,820 |
| 2023-01-06 | 2023-01-04 | 0.650 | 6,732,400 | +0 | 1.08% | 4,376,060 |
| 2023-01-05 | 2023-01-03 | 0.700 | 6,732,400 | +0 | 1.08% | 4,712,680 |
| 2023-01-04 | 2022-12-30 | 0.700 | 6,732,400 | +0 | 1.08% | 4,712,680 |
| 2023-01-03 | 2022-12-29 | 0.740 | 6,732,400 | +0 | 1.08% | 4,981,976 |
| 2022-12-30 | 2022-12-28 | 0.790 | 6,732,400 | +0 | 1.08% | 5,318,596 |
| 2022-12-29 | 2022-12-23 | 0.800 | 6,732,400 | +0 | 1.08% | 5,385,920 |
| 2022-12-28 | 2022-12-22 | 0.720 | 6,732,400 | +0 | 1.08% | 4,847,328 |
| 2022-12-23 | 2022-12-21 | 0.720 | 6,732,400 | +0 | 1.08% | 4,847,328 |
| 2022-12-22 | 2022-12-20 | 0.730 | 6,732,400 | +0 | 1.08% | 4,914,652 |
| 2022-12-21 | 2022-12-19 | 0.670 | 6,732,400 | +0 | 1.08% | 4,510,708 |
| 2022-12-20 | 2022-12-16 | 0.700 | 6,732,400 | +0 | 1.08% | 4,712,680 |
| 2022-12-19 | 2022-12-15 | 0.790 | 6,732,400 | +0 | 1.08% | 5,318,596 |
| 2022-12-16 | 2022-12-14 | 0.890 | 6,732,400 | +0 | 1.08% | 5,991,836 |
| 2022-12-15 | 2022-12-13 | 0.890 | 6,732,400 | +0 | 1.08% | 5,991,836 |
| 2022-12-14 | 2022-12-12 | 0.900 | 6,732,400 | +0 | 1.08% | 6,059,160 |
| 2022-12-13 | 2022-12-09 | 0.800 | 6,732,400 | +0 | 1.08% | 5,385,920 |
| 2022-12-12 | 2022-12-08 | 0.850 | 6,732,400 | +0 | 1.08% | 5,722,540 |
| 2022-12-09 | 2022-12-07 | 0.850 | 6,732,400 | +0 | 1.08% | 5,722,540 |
| 2022-12-08 | 2022-12-06 | 0.850 | 6,732,400 | +0 | 1.08% | 5,722,540 |
| 2022-12-07 | 2022-12-05 | 0.850 | 6,732,400 | +0 | 1.08% | 5,722,540 |
| 2022-12-06 | 2022-12-02 | 0.890 | 6,732,400 | +0 | 1.08% | 5,991,836 |
| 2022-12-05 | 2022-12-01 | 0.890 | 6,732,400 | +0 | 1.08% | 5,991,836 |
| 2022-12-02 | 2022-11-30 | 0.890 | 6,732,400 | +0 | 1.08% | 5,991,836 |
| 2022-12-01 | 2022-11-29 | 0.890 | 6,732,400 | +0 | 1.08% | 5,991,836 |
| 2022-11-30 | 2022-11-28 | 0.900 | 6,732,400 | +0 | 1.08% | 6,059,160 |
| 2022-11-29 | 2022-11-25 | 0.900 | 6,732,400 | +0 | 1.08% | 6,059,160 |
| 2022-11-28 | 2022-11-24 | 0.900 | 6,732,400 | +0 | 1.08% | 6,059,160 |
| 2022-11-25 | 2022-11-23 | 0.900 | 6,732,400 | +0 | 1.08% | 6,059,160 |
| 2022-11-24 | 2022-11-22 | 0.900 | 6,732,400 | +0 | 1.08% | 6,059,160 |
| 2022-11-23 | 2022-11-21 | 0.900 | 6,732,400 | +0 | 1.08% | 6,059,160 |
| 2022-11-22 | 2022-11-18 | 0.900 | 6,732,400 | +0 | 1.08% | 6,059,160 |
| 2022-11-21 | 2022-11-17 | 0.900 | 6,732,400 | +0 | 1.08% | 6,059,160 |
| 2022-11-18 | 2022-11-16 | 0.900 | 6,732,400 | +0 | 1.08% | 6,059,160 |
| 2022-11-17 | 2022-11-15 | 0.940 | 6,732,400 | +0 | 1.08% | 6,328,456 |
| 2022-11-16 | 2022-11-14 | 0.680 | 6,732,400 | +0 | 1.08% | 4,578,032 |
| 2022-11-15 | 2022-11-11 | 0.770 | 6,732,400 | +0 | 1.08% | 5,183,948 |
| 2022-11-14 | 2022-11-10 | 0.770 | 6,732,400 | +0 | 1.08% | 5,183,948 |
| 2022-11-11 | 2022-11-09 | 0.770 | 6,732,400 | +0 | 1.08% | 5,183,948 |
| 2022-11-10 | 2022-11-08 | 0.840 | 6,732,400 | +0 | 1.08% | 5,655,216 |
| 2022-11-09 | 2022-11-07 | 0.850 | 6,732,400 | +0 | 1.08% | 5,722,540 |
| 2022-11-08 | 2022-11-04 | 0.880 | 6,732,400 | +0 | 1.08% | 5,924,512 |
| 2022-11-07 | 2022-11-03 | 0.880 | 6,732,400 | +0 | 1.08% | 5,924,512 |
| 2022-11-04 | 2022-11-02 | 0.880 | 6,732,400 | +0 | 1.08% | 5,924,512 |
| 2022-11-03 | 2022-11-01 | 0.890 | 6,732,400 | +0 | 1.08% | 5,991,836 |
| 2022-11-02 | 2022-10-31 | 0.890 | 6,732,400 | +0 | 1.08% | 5,991,836 |
| 2022-11-01 | 2022-10-28 | 0.890 | 6,732,400 | +0 | 1.08% | 5,991,836 |
| 2022-10-31 | 2022-10-27 | 0.890 | 6,732,400 | +0 | 1.08% | 5,991,836 |
| 2022-10-28 | 2022-10-26 | 0.910 | 6,732,400 | +0 | 1.08% | 6,126,484 |
| 2022-10-27 | 2022-10-25 | 0.930 | 6,732,400 | +0 | 1.08% | 6,261,132 |
| 2022-10-26 | 2022-10-24 | 0.930 | 6,732,400 | +0 | 1.08% | 6,261,132 |
| 2022-10-25 | 2022-10-21 | 0.930 | 6,732,400 | +0 | 1.08% | 6,261,132 |
| 2022-10-24 | 2022-10-20 | 0.880 | 6,732,400 | +0 | 1.08% | 5,924,512 |
| 2022-10-21 | 2022-10-19 | 0.880 | 6,732,400 | +0 | 1.08% | 5,924,512 |
| 2022-10-20 | 2022-10-18 | 0.880 | 6,732,400 | +0 | 1.08% | 5,924,512 |
| 2022-10-19 | 2022-10-17 | 0.860 | 6,732,400 | +0 | 1.08% | 5,789,864 |
| 2022-10-18 | 2022-10-14 | 0.860 | 6,732,400 | +0 | 1.08% | 5,789,864 |
| 2022-10-17 | 2022-10-13 | 0.860 | 6,732,400 | +0 | 1.08% | 5,789,864 |
| 2022-10-14 | 2022-10-12 | 0.860 | 6,732,400 | +0 | 1.08% | 5,789,864 |
| 2022-10-13 | 2022-10-11 | 0.860 | 6,732,400 | +0 | 1.08% | 5,789,864 |
| 2022-10-12 | 2022-10-10 | 0.860 | 6,732,400 | +0 | 1.08% | 5,789,864 |
| 2022-10-11 | 2022-10-07 | 0.860 | 6,732,400 | +0 | 1.08% | 5,789,864 |
| 2022-10-10 | 2022-10-06 | 0.860 | 6,732,400 | +0 | 1.08% | 5,789,864 |
| 2022-10-07 | 2022-10-05 | 0.860 | 6,732,400 | +0 | 1.08% | 5,789,864 |
| 2022-10-06 | 2022-10-03 | 0.860 | 6,732,400 | +0 | 1.08% | 5,789,864 |
| 2022-10-05 | 2022-09-30 | 0.860 | 6,732,400 | +0 | 1.08% | 5,789,864 |
| 2022-10-03 | 2022-09-29 | 0.760 | 6,732,400 | +0 | 1.08% | 5,116,624 |
| 2022-09-30 | 2022-09-28 | 0.760 | 6,732,400 | +0 | 1.08% | 5,116,624 |
| 2022-09-29 | 2022-09-27 | 0.760 | 6,732,400 | +0 | 1.08% | 5,116,624 |
| 2022-09-28 | 2022-09-26 | 0.760 | 6,732,400 | +0 | 1.08% | 5,116,624 |
| 2022-09-27 | 2022-09-23 | 0.760 | 6,732,400 | +0 | 1.08% | 5,116,624 |
| 2022-09-26 | 2022-09-22 | 0.760 | 6,732,400 | +0 | 1.08% | 5,116,624 |
| 2022-09-23 | 2022-09-21 | 0.760 | 6,732,400 | +0 | 1.08% | 5,116,624 |
| 2022-09-22 | 2022-09-20 | 0.760 | 6,732,400 | +0 | 1.08% | 5,116,624 |
| 2022-09-21 | 2022-09-19 | 0.850 | 6,732,400 | +0 | 1.08% | 5,722,540 |
| 2022-09-20 | 2022-09-16 | 0.920 | 6,732,400 | +0 | 1.08% | 6,193,808 |
| 2022-09-19 | 2022-09-15 | 0.930 | 6,732,400 | +0 | 1.08% | 6,261,132 |
| 2022-09-16 | 2022-09-14 | 0.940 | 6,732,400 | +0 | 1.08% | 6,328,456 |
| 2022-09-15 | 2022-09-13 | 0.940 | 6,732,400 | +0 | 1.08% | 6,328,456 |
| 2022-09-14 | 2022-09-09 | 0.880 | 6,732,400 | +0 | 1.08% | 5,924,512 |
| 2022-09-13 | 2022-09-08 | 0.880 | 6,732,400 | +0 | 1.08% | 5,924,512 |
| 2022-09-09 | 2022-09-07 | 0.880 | 6,732,400 | +0 | 1.08% | 5,924,512 |
| 2022-09-08 | 2022-09-06 | 0.880 | 6,732,400 | +0 | 1.08% | 5,924,512 |
| 2022-09-07 | 2022-09-05 | 0.880 | 6,732,400 | +0 | 1.08% | 5,924,512 |
| 2022-09-06 | 2022-09-02 | 0.880 | 6,732,400 | +0 | 1.08% | 5,924,512 |
| 2022-09-05 | 2022-09-01 | 0.880 | 6,732,400 | +0 | 1.08% | 5,924,512 |
| 2022-09-02 | 2022-08-31 | 0.880 | 6,732,400 | +0 | 1.08% | 5,924,512 |
| 2022-09-01 | 2022-08-30 | 0.890 | 6,732,400 | +0 | 1.08% | 5,991,836 |
| 2022-08-31 | 2022-08-29 | 0.890 | 6,732,400 | +0 | 1.08% | 5,991,836 |
| 2022-08-30 | 2022-08-26 | 0.890 | 6,732,400 | +0 | 1.08% | 5,991,836 |
| 2022-08-29 | 2022-08-25 | 0.890 | 6,732,400 | +0 | 1.08% | 5,991,836 |
| 2022-08-26 | 2022-08-24 | 0.890 | 6,732,400 | +0 | 1.08% | 5,991,836 |
| 2022-08-25 | 2022-08-23 | 0.890 | 6,732,400 | +0 | 1.08% | 5,991,836 |
| 2022-08-24 | 2022-08-22 | 0.900 | 6,732,400 | +0 | 1.08% | 6,059,160 |
| 2022-08-23 | 2022-08-19 | 0.900 | 6,732,400 | +0 | 1.08% | 6,059,160 |
| 2022-08-22 | 2022-08-18 | 0.900 | 6,732,400 | +0 | 1.08% | 6,059,160 |
| 2022-08-19 | 2022-08-17 | 0.900 | 6,732,400 | +0 | 1.08% | 6,059,160 |
| 2022-08-18 | 2022-08-16 | 0.930 | 6,732,400 | +0 | 1.08% | 6,261,132 |
| 2022-08-17 | 2022-08-15 | 0.930 | 6,732,400 | +0 | 1.08% | 6,261,132 |
| 2022-08-16 | 2022-08-12 | 0.940 | 6,732,400 | +0 | 1.08% | 6,328,456 |
| 2022-08-15 | 2022-08-11 | 0.950 | 6,732,400 | +0 | 1.08% | 6,395,780 |
| 2022-08-12 | 2022-08-10 | 0.950 | 6,732,400 | +0 | 1.08% | 6,395,780 |
| 2022-08-11 | 2022-08-09 | 0.960 | 6,732,400 | +0 | 1.08% | 6,463,104 |
| 2022-08-10 | 2022-08-08 | 0.940 | 6,732,400 | +0 | 1.08% | 6,328,456 |
| 2022-08-09 | 2022-08-05 | 0.890 | 6,732,400 | +0 | 1.08% | 5,991,836 |
| 2022-08-08 | 2022-08-04 | 0.800 | 6,732,400 | +0 | 1.08% | 5,385,920 |
| 2022-08-05 | 2022-08-03 | 0.860 | 6,732,400 | +0 | 1.08% | 5,789,864 |
| 2022-08-04 | 2022-08-02 | 0.820 | 6,732,400 | +0 | 1.08% | 5,520,568 |
| 2022-08-03 | 2022-08-01 | 0.780 | 6,732,400 | +0 | 1.08% | 5,251,272 |
| 2022-08-02 | 2022-07-29 | 0.780 | 6,732,400 | +0 | 1.08% | 5,251,272 |
| 2022-08-01 | 2022-07-28 | 0.820 | 6,732,400 | +0 | 1.08% | 5,520,568 |
| 2022-07-29 | 2022-07-27 | 0.690 | 6,732,400 | +0 | 1.08% | 4,645,356 |
| 2022-07-28 | 2022-07-26 | 0.660 | 6,732,400 | +0 | 1.08% | 4,443,384 |
| 2022-07-27 | 2022-07-25 | 0.580 | 6,732,400 | +0 | 1.08% | 3,904,792 |
| 2022-07-26 | 2022-07-22 | 0.590 | 6,732,400 | +0 | 1.08% | 3,972,116 |
| 2022-07-25 | 2022-07-21 | 0.700 | 6,732,400 | +0 | 1.08% | 4,712,680 |
| 2022-07-22 | 2022-07-20 | 0.770 | 6,732,400 | +0 | 1.08% | 5,183,948 |
| 2022-07-21 | 2022-07-19 | 0.710 | 6,732,400 | +0 | 1.08% | 4,780,004 |
| 2022-07-20 | 2022-07-18 | 0.960 | 6,732,400 | +0 | 1.08% | 6,463,104 |
| 2022-07-19 | 2022-07-15 | 1.010 | 6,732,400 | +0 | 1.08% | 6,799,724 |
| 2022-07-18 | 2022-07-14 | 0.870 | 6,732,400 | +0 | 1.08% | 5,857,188 |
| 2022-07-15 | 2022-07-13 | 0.660 | 6,732,400 | +0 | 1.08% | 4,443,384 |
| 2022-07-14 | 2022-07-12 | 0.840 | 6,732,400 | +0 | 1.08% | 5,655,216 |
| 2022-07-13 | 2022-07-11 | 0.900 | 6,732,400 | +0 | 1.08% | 6,059,160 |
| 2022-07-12 | 2022-07-08 | 0.930 | 6,732,400 | +0 | 1.08% | 6,261,132 |
| 2022-07-11 | 2022-07-07 | 0.930 | 6,732,400 | +0 | 1.08% | 6,261,132 |
| 2022-07-08 | 2022-07-06 | 0.970 | 6,732,400 | +0 | 1.08% | 6,530,428 |
| 2022-07-07 | 2022-07-05 | 0.990 | 6,732,400 | +0 | 1.08% | 6,665,076 |
| 2022-07-06 | 2022-07-04 | 0.990 | 6,732,400 | +0 | 1.08% | 6,665,076 |
| 2022-07-05 | 2022-06-30 | 0.990 | 6,732,400 | +0 | 1.08% | 6,665,076 |
| 2022-07-04 | 2022-06-29 | 0.990 | 6,732,400 | +0 | 1.08% | 6,665,076 |
| 2022-06-30 | 2022-06-28 | 0.940 | 6,732,400 | +0 | 1.08% | 6,328,456 |
| 2022-06-29 | 2022-06-27 | 0.960 | 6,732,400 | +0 | 1.08% | 6,463,104 |
| 2022-06-28 | 2022-06-24 | 0.960 | 6,732,400 | +0 | 1.08% | 6,463,104 |
| 2022-06-27 | 2022-06-23 | 0.960 | 6,732,400 | +0 | 1.08% | 6,463,104 |
| 2022-06-24 | 2022-06-22 | 0.930 | 6,732,400 | +0 | 1.08% | 6,261,132 |
| 2022-06-23 | 2022-06-21 | 1.050 | 6,732,400 | +0 | 1.08% | 7,069,020 |
| 2022-06-22 | 2022-06-20 | 1.000 | 6,732,400 | +0 | 1.08% | 6,732,400 |
| 2022-06-21 | 2022-06-17 | 1.000 | 6,732,400 | +0 | 1.08% | 6,732,400 |
| 2022-06-20 | 2022-06-16 | 1.000 | 6,732,400 | +0 | 1.08% | 6,732,400 |
| 2022-06-17 | 2022-06-15 | 1.000 | 6,732,400 | +0 | 1.08% | 6,732,400 |
| 2022-06-16 | 2022-06-14 | 0.970 | 6,732,400 | +0 | 1.08% | 6,530,428 |
| 2022-06-15 | 2022-06-13 | 0.970 | 6,732,400 | +0 | 1.08% | 6,530,428 |
| 2022-06-14 | 2022-06-10 | 0.950 | 6,732,400 | +0 | 1.08% | 6,395,780 |
| 2022-06-13 | 2022-06-09 | 0.990 | 6,732,400 | +0 | 1.08% | 6,665,076 |
| 2022-06-10 | 2022-06-08 | 0.980 | 6,732,400 | +0 | 1.08% | 6,597,752 |
| 2022-06-09 | 2022-06-07 | 0.980 | 6,732,400 | +0 | 1.08% | 6,597,752 |
| 2022-06-08 | 2022-06-06 | 0.950 | 6,732,400 | +0 | 1.08% | 6,395,780 |
| 2022-06-07 | 2022-06-02 | 0.950 | 6,732,400 | +0 | 1.08% | 6,395,780 |
| 2022-06-06 | 2022-06-01 | 1.030 | 6,732,400 | +0 | 1.08% | 6,934,372 |
| 2022-06-02 | 2022-05-31 | 1.030 | 6,732,400 | +0 | 1.08% | 6,934,372 |
| 2022-06-01 | 2022-05-30 | 1.060 | 6,732,400 | +0 | 1.08% | 7,136,344 |
| 2022-05-31 | 2022-05-27 | 1.080 | 6,732,400 | +0 | 1.08% | 7,270,992 |
| 2022-05-30 | 2022-05-26 | 1.050 | 6,732,400 | +0 | 1.08% | 7,069,020 |
| 2022-05-27 | 2022-05-25 | 0.980 | 6,732,400 | +0 | 1.08% | 6,597,752 |
| 2022-05-26 | 2022-05-24 | 1.150 | 6,732,400 | +0 | 1.08% | 7,742,260 |
| 2022-05-25 | 2022-05-23 | 1.010 | 6,732,400 | +0 | 1.08% | 6,799,724 |
| 2022-05-24 | 2022-05-20 | 1.020 | 6,732,400 | +0 | 1.08% | 6,867,048 |
| 2022-05-23 | 2022-05-19 | 0.970 | 6,732,400 | +0 | 1.08% | 6,530,428 |
| 2022-05-20 | 2022-05-18 | 1.070 | 6,732,400 | +0 | 1.08% | 7,203,668 |
| 2022-05-19 | 2022-05-17 | 1.080 | 6,732,400 | +0 | 1.08% | 7,270,992 |
| 2022-05-18 | 2022-05-16 | 1.080 | 6,732,400 | +0 | 1.08% | 7,270,992 |
| 2022-05-17 | 2022-05-13 | 1.150 | 6,732,400 | +0 | 1.08% | 7,742,260 |
| 2022-05-16 | 2022-05-12 | 1.060 | 6,732,400 | +0 | 1.08% | 7,136,344 |
| 2022-05-13 | 2022-05-11 | 1.060 | 6,732,400 | +0 | 1.08% | 7,136,344 |
| 2022-05-12 | 2022-05-10 | 1.060 | 6,732,400 | +0 | 1.08% | 7,136,344 |
| 2022-05-11 | 2022-05-06 | 1.060 | 6,732,400 | +0 | 1.08% | 7,136,344 |
| 2022-05-10 | 2022-05-05 | 1.060 | 6,732,400 | +0 | 1.08% | 7,136,344 |
| 2022-05-06 | 2022-05-04 | 1.060 | 6,732,400 | +0 | 1.08% | 7,136,344 |
| 2022-05-05 | 2022-05-03 | 1.060 | 6,732,400 | +0 | 1.08% | 7,136,344 |
| 2022-05-04 | 2022-04-29 | 1.070 | 6,732,400 | +0 | 1.08% | 7,203,668 |
| 2022-05-03 | 2022-04-28 | 0.910 | 6,732,400 | +0 | 1.08% | 6,126,484 |
| 2022-04-29 | 2022-04-27 | 1.000 | 6,732,400 | +0 | 1.08% | 6,732,400 |
| 2022-04-28 | 2022-04-26 | 1.120 | 6,732,400 | +0 | 1.08% | 7,540,288 |
| 2022-04-27 | 2022-04-25 | 1.120 | 6,732,400 | +0 | 1.08% | 7,540,288 |
| 2022-04-26 | 2022-04-22 | 1.120 | 6,732,400 | +0 | 1.08% | 7,540,288 |
| 2022-04-25 | 2022-04-21 | 1.170 | 6,732,400 | +0 | 1.08% | 7,876,908 |
| 2022-04-22 | 2022-04-20 | 1.170 | 6,732,400 | +0 | 1.08% | 7,876,908 |
| 2022-04-21 | 2022-04-19 | 1.080 | 6,732,400 | +0 | 1.08% | 7,270,992 |
| 2022-04-20 | 2022-04-14 | 1.090 | 6,732,400 | +0 | 1.08% | 7,338,316 |
| 2022-04-19 | 2022-04-13 | 1.100 | 6,732,400 | +0 | 1.08% | 7,405,640 |
| 2022-04-14 | 2022-04-12 | 1.140 | 6,732,400 | +0 | 1.08% | 7,674,936 |
| 2022-04-13 | 2022-04-11 | 1.140 | 6,732,400 | +0 | 1.08% | 7,674,936 |
| 2022-04-12 | 2022-04-08 | 1.130 | 6,732,400 | +0 | 1.08% | 7,607,612 |
| 2022-04-11 | 2022-04-07 | 1.200 | 6,732,400 | +0 | 1.08% | 8,078,880 |
| 2022-04-08 | 2022-04-06 | 1.200 | 6,732,400 | +0 | 1.08% | 8,078,880 |
| 2022-04-07 | 2022-04-04 | 1.170 | 6,732,400 | +0 | 1.08% | 7,876,908 |
| 2022-04-06 | 2022-04-01 | 1.180 | 6,732,400 | +0 | 1.08% | 7,944,232 |
| 2022-04-04 | 2022-03-31 | 1.150 | 6,732,400 | +0 | 1.08% | 7,742,260 |
| 2022-04-01 | 2022-03-30 | 1.160 | 6,732,400 | +0 | 1.08% | 7,809,584 |
| 2022-03-31 | 2022-03-29 | 1.160 | 6,732,400 | +0 | 1.08% | 7,809,584 |
| 2022-03-30 | 2022-03-28 | 1.160 | 6,732,400 | +0 | 1.08% | 7,809,584 |
| 2022-03-29 | 2022-03-25 | 1.160 | 6,732,400 | +0 | 1.08% | 7,809,584 |
| 2022-03-28 | 2022-03-24 | 1.160 | 6,732,400 | +0 | 1.08% | 7,809,584 |
| 2022-03-25 | 2022-03-23 | 1.190 | 6,732,400 | +0 | 1.08% | 8,011,556 |
| 2022-03-24 | 2022-03-22 | 1.200 | 6,732,400 | +0 | 1.08% | 8,078,880 |
| 2022-03-23 | 2022-03-21 | 1.160 | 6,732,400 | +0 | 1.08% | 7,809,584 |
| 2022-03-22 | 2022-03-18 | 1.180 | 6,732,400 | +0 | 1.08% | 7,944,232 |
| 2022-03-21 | 2022-03-17 | 1.200 | 6,732,400 | +0 | 1.08% | 8,078,880 |
| 2022-03-18 | 2022-03-16 | 1.230 | 6,732,400 | +0 | 1.08% | 8,280,852 |
| 2022-03-17 | 2022-03-15 | 1.230 | 6,732,400 | +0 | 1.08% | 8,280,852 |
| 2022-03-16 | 2022-03-14 | 1.250 | 6,732,400 | +0 | 1.08% | 8,415,500 |
| 2022-03-15 | 2022-03-11 | 1.300 | 6,732,400 | +0 | 1.08% | 8,752,120 |
| 2022-03-14 | 2022-03-10 | 1.170 | 6,732,400 | +0 | 1.08% | 7,876,908 |
| 2022-03-11 | 2022-03-09 | 1.170 | 6,732,400 | +0 | 1.08% | 7,876,908 |
| 2022-03-10 | 2022-03-08 | 1.160 | 6,732,400 | +0 | 1.08% | 7,809,584 |
| 2022-03-09 | 2022-03-07 | 1.170 | 6,732,400 | +0 | 1.08% | 7,876,908 |
| 2022-03-08 | 2022-03-04 | 1.080 | 6,732,400 | +0 | 1.08% | 7,270,992 |
| 2022-03-07 | 2022-03-03 | 1.250 | 6,732,400 | +0 | 1.08% | 8,415,500 |
| 2022-03-04 | 2022-03-02 | 1.330 | 6,732,400 | +0 | 1.08% | 8,954,092 |
| 2022-03-03 | 2022-03-01 | 1.350 | 6,732,400 | +0 | 1.08% | 9,088,740 |
| 2022-03-02 | 2022-02-28 | 1.200 | 6,732,400 | +0 | 1.08% | 8,078,880 |
| 2022-03-01 | 2022-02-25 | 1.200 | 6,732,400 | +0 | 1.08% | 8,078,880 |
| 2022-02-28 | 2022-02-24 | 1.200 | 6,732,400 | +0 | 1.08% | 8,078,880 |
| 2022-02-25 | 2022-02-23 | 1.200 | 6,732,400 | +0 | 1.08% | 8,078,880 |
| 2022-02-24 | 2022-02-22 | 1.200 | 6,732,400 | +0 | 1.08% | 8,078,880 |
| 2022-02-23 | 2022-02-21 | 1.200 | 6,732,400 | +0 | 1.08% | 8,078,880 |
| 2022-02-22 | 2022-02-18 | 1.300 | 6,732,400 | +0 | 1.08% | 8,752,120 |
| 2022-02-21 | 2022-02-17 | 1.300 | 6,732,400 | +0 | 1.08% | 8,752,120 |
| 2022-02-18 | 2022-02-16 | 1.300 | 6,732,400 | +0 | 1.08% | 8,752,120 |
| 2022-02-17 | 2022-02-15 | 1.280 | 6,732,400 | +0 | 1.08% | 8,617,472 |
| 2022-02-16 | 2022-02-14 | 1.240 | 6,732,400 | +0 | 1.08% | 8,348,176 |
| 2022-02-15 | 2022-02-11 | 1.190 | 6,732,400 | +0 | 1.08% | 8,011,556 |
| 2022-02-14 | 2022-02-10 | 1.180 | 6,732,400 | +0 | 1.08% | 7,944,232 |
| 2022-02-11 | 2022-02-09 | 1.090 | 6,732,400 | +0 | 1.08% | 7,338,316 |
| 2022-02-10 | 2022-02-08 | 1.090 | 6,732,400 | +0 | 1.08% | 7,338,316 |
| 2022-02-09 | 2022-02-07 | 1.030 | 6,732,400 | +0 | 1.08% | 6,934,372 |
| 2022-02-08 | 2022-02-04 | 1.060 | 6,732,400 | +0 | 1.08% | 7,136,344 |
| 2022-02-07 | 2022-01-31 | 1.020 | 6,732,400 | +0 | 1.08% | 6,867,048 |
| 2022-02-04 | 2022-01-27 | 0.980 | 6,732,400 | +0 | 1.08% | 6,597,752 |
| 2022-01-28 | 2022-01-26 | 1.000 | 6,732,400 | +0 | 1.08% | 6,732,400 |
| 2022-01-27 | 2022-01-25 | 1.040 | 6,732,400 | +0 | 1.08% | 7,001,696 |
| 2022-01-26 | 2022-01-24 | 1.040 | 6,732,400 | +0 | 1.08% | 7,001,696 |
| 2022-01-25 | 2022-01-21 | 1.040 | 6,732,400 | +0 | 1.08% | 7,001,696 |
| 2022-01-24 | 2022-01-20 | 1.040 | 6,732,400 | +0 | 1.08% | 7,001,696 |
| 2022-01-04 | 2021-12-31 | 0.890 | 6,732,400 | -38,800 | 1.08% | 5,991,836 |
| 2021-08-03 | 2021-07-30 | 1.330 | 6,771,200 | -100,000 | 1.09% | 9,005,696 |
| 2021-07-30 | 2021-07-28 | 1.360 | 6,871,200 | -10,000 | 1.10% | 9,344,832 |
| 2021-06-02 | 2021-05-31 | 1.650 | 6,881,200 | -400 | 1.10% | 11,353,980 |
| 2021-03-05 | 2021-03-03 | 1.990 | 6,881,600 | -2,400 | 1.10% | 13,694,384 |
| 2021-03-03 | 2021-03-01 | 1.570 | 6,884,000 | +400 | 1.10% | 10,807,880 |
| 2021-03-02 | 2021-02-26 | 1.300 | 6,883,600 | +6,000 | 1.10% | 8,948,680 |
| 2021-03-01 | 2021-02-25 | 1.160 | 6,877,600 | +8,000 | 1.10% | 7,978,016 |
| 2021-01-21 | 2021-01-19 | 1.470 | 6,869,600 | +21,600 | 1.10% | 10,098,312 |
| 2021-01-19 | 2021-01-15 | 1.460 | 6,848,000 | +90,800 | 1.10% | 9,998,080 |
| 2021-01-11 | 2021-01-07 | 3.100 | 6,757,200 | +6,732,000 | 1.08% | 20,947,320 |
| 2020-12-09 | 2020-12-07 | 0.660 | 25,200 | -52,800 | 0.00% | 16,632 |
| 2020-12-01 | 2020-11-27 | 0.680 | 78,000 | -18,000 | 0.02% | 53,040 |
| 2020-11-27 | 2020-11-25 | 0.710 | 96,000 | -20,000 | 0.02% | 68,160 |
| 2020-11-26 | 2020-11-24 | 0.750 | 116,000 | +90,800 | 0.02% | 87,000 |
| 2019-07-03 | 2019-06-28 | 5.200 | 25,200 | -3,200 | 0.00% | 131,040 |
| 2019-07-02 | 2019-06-27 | 4.250 | 28,400 | +3,200 | 0.01% | 120,700 |
| 2019-06-27 | 2019-06-25 | 3.550 | 25,200 | -12,800 | 0.00% | 89,460 |
| 2019-06-26 | 2019-06-24 | 3.050 | 38,000 | +12,800 | 0.01% | 115,900 |
| 2019-03-29 | 2019-03-27 | 8.100 | 25,200 | -1,200 | 0.00% | 204,120 |
| 2019-03-12 | 2019-03-08 | 8.300 | 26,400 | -34,400 | 0.01% | 219,120 |
| 2019-03-11 | 2019-03-07 | 8.200 | 60,800 | -5,600 | 0.01% | 498,560 |
| 2019-03-01 | 2019-02-27 | 8.700 | 66,400 | +9,200 | 0.02% | 577,680 |
| 2019-02-28 | 2019-02-26 | 8.700 | 57,200 | +30,800 | 0.01% | 497,640 |
| 2019-02-21 | 2019-02-19 | 7.900 | 26,400 | -22,800 | 0.01% | 208,560 |
| 2019-02-20 | 2019-02-18 | 8.100 | 49,200 | +22,800 | 0.01% | 398,520 |
| 2019-02-19 | 2019-02-15 | 8.300 | 26,400 | -66,000 | 0.01% | 219,120 |
| 2019-02-18 | 2019-02-14 | 8.400 | 92,400 | +1,600 | 0.02% | 776,160 |
| 2019-02-15 | 2019-02-13 | 8.600 | 90,800 | +2,800 | 0.02% | 780,880 |
| 2019-02-13 | 2019-02-11 | 8.600 | 88,000 | +61,600 | 0.02% | 756,800 |
| 2019-02-11 | 2019-02-04 | 8.800 | 26,400 | -29,600 | 0.01% | 232,320 |
| 2019-01-29 | 2019-01-25 | 8.700 | 56,000 | -30,000 | 0.01% | 487,200 |
| 2019-01-24 | 2019-01-22 | 8.700 | 86,000 | +59,600 | 0.02% | 748,200 |
| 2019-01-10 | 2019-01-08 | 9.300 | 26,400 | -30,000 | 0.01% | 245,520 |
| 2019-01-04 | 2019-01-02 | 9.700 | 56,400 | -10,000 | 0.01% | 547,080 |
| 2019-01-02 | 2018-12-27 | 9.900 | 66,400 | -400 | 0.02% | 657,360 |
| 2018-12-28 | 2018-12-24 | 9.800 | 66,800 | -9,200 | 0.02% | 654,640 |
| 2018-12-27 | 2018-12-20 | 9.700 | 76,000 | +9,600 | 0.02% | 737,200 |
| 2018-12-21 | 2018-12-19 | 10.200 | 66,400 | -10,000 | 0.02% | 677,280 |
| 2018-11-23 | 2018-11-21 | 10.300 | 76,400 | -10,000 | 0.02% | 786,920 |
| 2018-11-22 | 2018-11-20 | 9.100 | 86,400 | +2,000 | 0.02% | 786,240 |
| 2018-11-21 | 2018-11-19 | 6.500 | 84,400 | -6,000 | 0.02% | 548,600 |
| 2018-11-20 | 2018-11-16 | 6.000 | 90,400 | +5,600 | 0.02% | 542,400 |
| 2018-11-16 | 2018-11-14 | 4.300 | 84,800 | -7,200 | 0.02% | 364,640 |
| 2018-11-15 | 2018-11-13 | 4.150 | 92,000 | +35,600 | 0.02% | 381,800 |
| 2018-11-14 | 2018-11-12 | 3.250 | 56,400 | +30,000 | 0.01% | 183,300 |
| 2018-11-13 | 2018-11-09 | 3.500 | 26,400 | -1,600 | 0.01% | 92,400 |
| 2018-11-09 | 2018-11-07 | 2.950 | 28,000 | -4,000 | 0.01% | 82,600 |
| 2018-11-08 | 2018-11-06 | 2.850 | 32,000 | -2,000 | 0.01% | 91,200 |
| 2018-11-06 | 2018-11-02 | 3.100 | 34,000 | +7,600 | 0.01% | 105,400 |
| 2018-11-01 | 2018-10-30 | 3.150 | 26,400 | -10,000 | 0.01% | 83,160 |
| 2018-10-26 | 2018-10-24 | 3.500 | 36,400 | +2,400 | 0.01% | 127,400 |
| 2018-10-16 | 2018-10-12 | 3.850 | 34,000 | +7,200 | 0.01% | 130,900 |
| 2018-10-15 | 2018-10-11 | 7.400 | 26,800 | +1,600 | 0.01% | 198,320 |
| 2018-06-21 | 2018-06-19 | 16.000 | 25,200 | -50,000 | 0.01% | 403,200 |
| 2018-06-19 | 2018-06-14 | 16.000 | 75,200 | -48,800 | 0.02% | 1,203,200 |
| 2018-06-05 | 2018-06-01 | 16.800 | 124,000 | +26,800 | 0.03% | 2,083,200 |
| 2018-06-04 | 2018-05-31 | 15.800 | 97,200 | +38,000 | 0.02% | 1,535,760 |
| 2018-05-31 | 2018-05-29 | 16.500 | 59,200 | -38,400 | 0.01% | 976,800 |
| 2018-05-28 | 2018-05-24 | 17.200 | 97,600 | -10,000 | 0.02% | 1,678,720 |
| 2018-05-25 | 2018-05-23 | 17.500 | 107,600 | -6,000 | 0.03% | 1,883,000 |
| 2018-05-23 | 2018-05-18 | 17.700 | 113,600 | +12,000 | 0.03% | 2,010,720 |
| 2018-05-17 | 2018-05-15 | 17.800 | 101,600 | +2,400 | 0.02% | 1,808,480 |
| 2018-05-16 | 2018-05-14 | 17.800 | 99,200 | +800 | 0.02% | 1,765,760 |
| 2018-05-15 | 2018-05-11 | 17.900 | 98,400 | +8,800 | 0.02% | 1,761,360 |
| 2018-05-14 | 2018-05-10 | 17.700 | 89,600 | +64,400 | 0.02% | 1,585,920 |
| 2018-04-26 | 2018-04-24 | 17.600 | 25,200 | +8,400 | 0.01% | 443,520 |
| 2018-04-16 | 2018-04-12 | 18.900 | 16,800 | +11,600 | 0.00% | 317,520 |
| 2017-07-28 | 2017-07-26 | 19.800 | 5,200 | -2,000 | 0.00% | 102,960 |
| 2017-07-27 | 2017-07-25 | 19.900 | 7,200 | -2,000 | 0.00% | 143,280 |
| 2016-11-25 | 2016-11-23 | 16.700 | 9,200 | +1,200 | 0.00% | 153,640 |
| 2016-09-19 | 2016-09-14 | 11.160 | 8,000 | +8,000 | 0.00% | 89,280 |
| 2015-10-20 | 2015-10-16 | 9.000 | 0 | -8,000 | ||
| 2015-10-19 | 2015-10-15 | 8.670 | 8,000 | +8,000 | 0.00% | 69,360 |
| 2015-10-15 | 2015-10-13 | 8.230 | 0 | -8,000 | ||
| 2015-10-14 | 2015-10-12 | 8.040 | 8,000 | +8,000 | 0.00% | 64,320 |
| 2015-10-13 | 2015-10-09 | 7.280 | 0 | -8,000 | ||
| 2015-10-12 | 2015-10-08 | 6.200 | 8,000 | 0.00% | 49,600 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy