History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: I-ACCESS INVESTORS LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.103 0 +0
2025-10-13 2025-10-09 0.089 0 +0
2025-10-10 2025-10-08 0.091 0 +0
2025-10-09 2025-10-06 0.091 0 +0
2025-10-08 2025-10-03 0.087 0 +0
2025-10-06 2025-10-02 0.086 0 +0
2025-10-03 2025-09-30 0.086 0 +0
2025-10-02 2025-09-29 0.086 0 +0
2025-09-30 2025-09-26 0.086 0 +0
2025-09-29 2025-09-25 0.086 0 +0
2025-09-26 2025-09-24 0.077 0 +0
2025-09-25 2025-09-23 0.077 0 +0
2025-09-24 2025-09-22 0.078 0 +0
2025-09-23 2025-09-19 0.078 0 +0
2025-09-22 2025-09-18 0.078 0 +0
2025-09-19 2025-09-17 0.078 0 +0
2025-09-18 2025-09-16 0.078 0 +0
2025-09-17 2025-09-15 0.078 0 +0
2025-09-16 2025-09-12 0.078 0 +0
2025-09-15 2025-09-11 0.078 0 +0
2025-09-12 2025-09-10 0.078 0 +0
2025-09-11 2025-09-09 0.078 0 +0
2025-09-10 2025-09-08 0.078 0 +0
2025-09-09 2025-09-05 0.078 0 +0
2025-09-08 2025-09-04 0.078 0 +0
2025-09-05 2025-09-03 0.078 0 +0
2025-09-04 2025-09-02 0.078 0 +0
2025-09-03 2025-09-01 0.078 0 +0
2025-09-02 2025-08-29 0.078 0 +0
2025-09-01 2025-08-28 0.095 0 +0
2025-08-29 2025-08-27 0.084 0 +0
2025-08-28 2025-08-26 0.080 0 +0
2025-08-27 2025-08-25 0.077 0 +0
2025-08-26 2025-08-22 0.085 0 +0
2025-08-25 2025-08-21 0.085 0 +0
2025-08-22 2025-08-20 0.085 0 +0
2025-08-21 2025-08-19 0.082 0 +0
2025-08-20 2025-08-18 0.085 0 +0
2025-08-19 2025-08-15 0.085 0 +0
2025-08-18 2025-08-14 0.085 0 +0
2025-08-15 2025-08-13 0.085 0 +0
2025-08-14 2025-08-12 0.085 0 +0
2025-08-13 2025-08-11 0.085 0 +0
2025-08-12 2025-08-08 0.085 0 +0
2025-08-11 2025-08-07 0.090 0 +0
2025-08-08 2025-08-06 0.090 0 +0
2025-08-07 2025-08-05 0.088 0 +0
2025-08-06 2025-08-04 0.086 0 +0
2025-08-05 2025-08-01 0.086 0 +0
2025-08-04 2025-07-31 0.094 0 +0
2025-08-01 2025-07-30 0.094 0 +0
2025-07-31 2025-07-29 0.095 0 +0
2025-07-30 2025-07-28 0.095 0 +0
2025-07-29 2025-07-25 0.095 0 +0
2025-07-28 2025-07-24 0.095 0 +0
2025-07-25 2025-07-23 0.095 0 +0
2025-07-24 2025-07-22 0.092 0 +0
2025-07-23 2025-07-21 0.099 0 +0
2025-07-22 2025-07-18 0.095 0 +0
2025-07-21 2025-07-17 0.094 0 +0
2025-07-18 2025-07-16 0.092 0 +0
2025-07-17 2025-07-15 0.093 0 +0
2025-07-16 2025-07-14 0.160 0 +0
2025-07-15 2025-07-11 0.160 0 +0
2025-07-14 2025-07-10 0.160 0 +0
2025-07-11 2025-07-09 0.160 0 +0
2025-07-10 2025-07-08 0.160 0 +0
2025-07-09 2025-07-07 0.160 0 +0
2025-07-08 2025-07-04 0.160 0 +0
2025-07-07 2025-07-03 0.167 0 +0
2025-07-04 2025-07-02 0.168 0 +0
2025-07-03 2025-06-30 0.168 0 +0
2025-07-02 2025-06-27 0.176 0 +0
2025-06-30 2025-06-26 0.176 0 +0
2025-06-27 2025-06-25 0.176 0 +0
2025-06-26 2025-06-24 0.176 0 +0
2025-06-25 2025-06-23 0.176 0 +0
2025-06-24 2025-06-20 0.158 0 +0
2025-06-23 2025-06-19 0.159 0 +0
2025-06-20 2025-06-18 0.159 0 +0
2025-06-19 2025-06-17 0.160 0 +0
2025-06-18 2025-06-16 0.162 0 +0
2025-06-17 2025-06-13 0.163 0 +0
2025-06-16 2025-06-12 0.163 0 +0
2025-06-13 2025-06-11 0.164 0 +0
2025-06-12 2025-06-10 0.165 0 +0
2025-06-11 2025-06-09 0.165 0 +0
2025-06-10 2025-06-06 0.147 0 +0
2025-06-09 2025-06-05 0.147 0 +0
2025-06-06 2025-06-04 0.147 0 +0
2025-06-05 2025-06-03 0.146 0 +0
2025-06-04 2025-06-02 0.158 0 +0
2025-06-03 2025-05-30 0.161 0 +0
2025-06-02 2025-05-29 0.167 0 +0
2025-05-30 2025-05-28 0.153 0 +0
2025-05-29 2025-05-27 0.111 0 +0
2025-05-28 2025-05-26 0.100 0 +0
2025-05-27 2025-05-23 0.100 0 +0
2025-05-26 2025-05-22 0.099 0 +0
2025-05-23 2025-05-21 0.093 0 +0
2025-05-22 2025-05-20 0.101 0 +0
2025-05-21 2025-05-19 0.125 0 +0
2025-05-20 2025-05-16 0.081 0 +0
2025-05-19 2025-05-15 0.091 0 +0
2025-05-16 2025-05-14 0.135 0 +0
2025-05-15 2025-05-13 0.051 0 +0
2025-05-14 2025-05-12 0.058 0 +0
2025-05-13 2025-05-09 0.058 0 +0
2025-05-12 2025-05-08 0.058 0 +0
2025-05-09 2025-05-07 0.058 0 +0
2025-05-08 2025-05-06 0.053 0 +0
2025-05-07 2025-05-02 0.075 0 +0
2025-05-06 2025-04-30 0.075 0 +0
2025-05-02 2025-04-29 0.076 0 +0
2025-04-30 2025-04-28 0.076 0 +0
2025-04-29 2025-04-25 0.076 0 +0
2025-04-28 2025-04-24 0.075 0 +0
2025-04-25 2025-04-23 0.075 0 +0
2025-04-24 2025-04-22 0.075 0 +0
2025-04-23 2025-04-17 0.083 0 +0
2025-04-22 2025-04-16 0.083 0 +0
2025-04-17 2025-04-15 0.083 0 +0
2025-04-16 2025-04-14 0.083 0 +0
2025-04-15 2025-04-11 0.083 0 +0
2025-04-14 2025-04-10 0.083 0 +0
2025-04-11 2025-04-09 0.084 0 +0
2025-04-10 2025-04-08 0.084 0 +0
2025-04-09 2025-04-07 0.084 0 +0
2025-04-08 2025-04-03 0.084 0 +0
2025-04-07 2025-04-02 0.084 0 +0
2025-04-03 2025-04-01 0.084 0 +0
2025-04-02 2025-03-31 0.084 0 +0
2025-04-01 2025-03-28 0.084 0 +0
2025-03-31 2025-03-27 0.084 0 +0
2025-03-28 2025-03-26 0.079 0 +0
2025-03-27 2025-03-25 0.092 0 +0
2025-03-26 2025-03-24 0.092 0 +0
2025-03-25 2025-03-21 0.092 0 +0
2025-03-24 2025-03-20 0.092 0 +0
2025-03-21 2025-03-19 0.092 0 +0
2025-03-20 2025-03-18 0.092 0 +0
2025-03-19 2025-03-17 0.092 0 +0
2025-03-18 2025-03-14 0.092 0 +0
2025-03-17 2025-03-13 0.092 0 +0
2025-03-14 2025-03-12 0.092 0 +0
2025-03-13 2025-03-11 0.092 0 +0
2025-03-12 2025-03-10 0.092 0 +0
2025-03-11 2025-03-07 0.113 0 +0
2025-03-10 2025-03-06 0.113 0 +0
2025-03-07 2025-03-05 0.113 0 +0
2025-03-06 2025-03-04 0.113 0 +0
2025-03-05 2025-03-03 0.113 0 +0
2025-03-04 2025-02-28 0.113 0 +0
2025-03-03 2025-02-27 0.113 0 +0
2025-02-28 2025-02-26 0.113 0 +0
2025-02-27 2025-02-25 0.113 0 +0
2025-02-26 2025-02-24 0.113 0 +0
2025-02-25 2025-02-21 0.120 0 +0
2025-02-24 2025-02-20 0.107 0 +0
2025-02-21 2025-02-19 0.124 0 +0
2025-02-20 2025-02-18 0.124 0 +0
2025-02-19 2025-02-17 0.128 0 +0
2025-02-18 2025-02-14 0.128 0 +0
2025-02-17 2025-02-13 0.128 0 +0
2025-02-14 2025-02-12 0.128 0 +0
2025-02-13 2025-02-11 0.128 0 +0
2025-02-12 2025-02-10 0.128 0 +0
2025-02-11 2025-02-07 0.130 0 +0
2025-02-10 2025-02-06 0.130 0 +0
2025-02-07 2025-02-05 0.130 0 +0
2025-02-06 2025-02-04 0.130 0 +0
2025-02-05 2025-02-03 0.130 0 +0
2025-02-04 2025-01-28 0.130 0 +0
2025-02-03 2025-01-24 0.130 0 +0
2025-01-27 2025-01-23 0.130 0 +0
2025-01-24 2025-01-22 0.130 0 +0
2025-01-23 2025-01-21 0.130 0 +0
2025-01-22 2025-01-20 0.140 0 +0
2025-01-21 2025-01-17 0.140 0 +0
2025-01-20 2025-01-16 0.140 0 +0
2025-01-17 2025-01-15 0.140 0 +0
2025-01-16 2025-01-14 0.140 0 +0
2025-01-15 2025-01-13 0.140 0 +0
2025-01-14 2025-01-10 0.147 0 +0
2025-01-13 2025-01-09 0.147 0 +0
2025-01-10 2025-01-08 0.147 0 +0
2025-01-09 2025-01-07 0.147 0 +0
2025-01-08 2025-01-06 0.147 0 +0
2025-01-07 2025-01-03 0.150 0 +0
2025-01-06 2025-01-02 0.160 0 +0
2025-01-03 2024-12-31 0.160 0 +0
2025-01-02 2024-12-27 0.114 0 +0
2024-12-30 2024-12-24 0.114 0 +0
2024-12-27 2024-12-20 0.115 0 +0
2024-12-23 2024-12-19 0.115 0 +0
2024-12-20 2024-12-18 0.115 0 +0
2024-12-19 2024-12-17 0.115 0 +0
2024-12-18 2024-12-16 0.115 0 +0
2024-12-17 2024-12-13 0.115 0 +0
2024-12-16 2024-12-12 0.115 0 +0
2024-12-13 2024-12-11 0.115 0 +0
2024-12-12 2024-12-10 0.115 0 +0
2024-12-11 2024-12-09 0.115 0 +0
2024-12-10 2024-12-06 0.109 0 +0
2024-12-09 2024-12-05 0.095 0 +0
2024-12-06 2024-12-04 0.100 0 +0
2024-12-05 2024-12-03 0.119 0 +0
2024-12-04 2024-12-02 0.118 0 +0
2024-12-03 2024-11-29 0.130 0 +0
2024-12-02 2024-11-28 0.130 0 +0
2024-11-29 2024-11-27 0.130 0 +0
2024-11-28 2024-11-26 0.130 0 +0
2024-11-27 2024-11-25 0.130 0 +0
2024-11-26 2024-11-22 0.130 0 +0
2024-11-25 2024-11-21 0.130 0 +0
2024-11-22 2024-11-20 0.130 0 +0
2024-11-21 2024-11-19 0.130 0 +0
2024-11-20 2024-11-18 0.130 0 +0
2024-11-19 2024-11-15 0.140 0 +0
2024-11-18 2024-11-14 0.140 0 +0
2024-11-15 2024-11-13 0.140 0 +0
2024-11-14 2024-11-12 0.140 0 +0
2024-11-13 2024-11-11 0.140 0 +0
2024-11-12 2024-11-08 0.140 0 +0
2024-11-11 2024-11-07 0.140 0 +0
2024-11-08 2024-11-06 0.140 0 +0
2024-11-07 2024-11-05 0.140 0 +0
2024-11-06 2024-11-04 0.140 0 +0
2024-11-05 2024-11-01 0.140 0 +0
2024-11-04 2024-10-31 0.140 0 +0
2024-11-01 2024-10-30 0.140 0 +0
2024-10-31 2024-10-29 0.140 0 +0
2024-10-30 2024-10-28 0.140 0 +0
2024-10-29 2024-10-25 0.140 0 +0
2024-10-28 2024-10-24 0.140 0 +0
2024-10-25 2024-10-23 0.140 0 +0
2024-10-24 2024-10-22 0.140 0 +0
2024-10-23 2024-10-21 0.140 0 +0
2024-10-22 2024-10-18 0.140 0 +0
2024-10-21 2024-10-17 0.140 0 +0
2024-10-18 2024-10-16 0.140 0 +0
2024-10-17 2024-10-15 0.140 0 +0
2024-10-16 2024-10-14 0.140 0 +0
2024-10-15 2024-10-10 0.140 0 +0
2024-10-14 2024-10-09 0.140 0 +0
2024-10-10 2024-10-08 0.145 0 +0
2024-10-09 2024-10-07 0.146 0 +0
2024-10-08 2024-10-04 0.146 0 +0
2024-10-07 2024-10-03 0.148 0 +0
2024-10-04 2024-10-02 0.148 0 +0
2024-10-03 2024-09-30 0.147 0 +0
2024-10-02 2024-09-27 0.148 0 +0
2024-09-30 2024-09-26 0.148 0 +0
2024-09-27 2024-09-25 0.148 0 +0
2024-09-26 2024-09-24 0.148 0 +0
2024-09-25 2024-09-23 0.148 0 +0
2024-09-24 2024-09-20 0.148 0 +0
2024-09-23 2024-09-19 0.148 0 +0
2024-09-20 2024-09-17 0.148 0 +0
2024-09-19 2024-09-16 0.148 0 +0
2024-09-17 2024-09-13 0.148 0 +0
2024-09-16 2024-09-12 0.148 0 +0
2024-09-13 2024-09-11 0.148 0 +0
2024-09-12 2024-09-10 0.148 0 +0
2024-09-11 2024-09-09 0.148 0 +0
2024-09-10 2024-09-05 0.148 0 +0
2024-09-09 2024-09-04 0.148 0 +0
2024-09-05 2024-09-03 0.148 0 +0
2024-09-04 2024-09-02 0.148 0 +0
2024-09-03 2024-08-30 0.148 0 +0
2024-09-02 2024-08-29 0.148 0 +0
2024-08-30 2024-08-28 0.148 0 +0
2024-08-29 2024-08-27 0.148 0 +0
2024-08-28 2024-08-26 0.148 0 +0
2024-08-27 2024-08-23 0.148 0 +0
2024-08-26 2024-08-22 0.148 0 +0
2024-08-23 2024-08-21 0.148 0 +0
2024-08-22 2024-08-20 0.148 0 +0
2024-08-21 2024-08-19 0.148 0 +0
2024-08-20 2024-08-16 0.148 0 +0
2024-08-19 2024-08-15 0.148 0 +0
2024-08-16 2024-08-14 0.149 0 +0
2024-08-15 2024-08-13 0.149 0 +0
2024-08-14 2024-08-12 0.149 0 +0
2024-08-13 2024-08-09 0.149 0 +0
2024-08-12 2024-08-08 0.149 0 +0
2024-08-09 2024-08-07 0.149 0 +0
2024-08-08 2024-08-06 0.149 0 +0
2024-08-07 2024-08-05 0.149 0 +0
2024-08-06 2024-08-02 0.149 0 +0
2024-08-05 2024-08-01 0.149 0 +0
2024-08-02 2024-07-31 0.149 0 +0
2024-08-01 2024-07-30 0.149 0 +0
2024-07-31 2024-07-29 0.149 0 +0
2024-07-30 2024-07-26 0.149 0 +0
2024-07-29 2024-07-25 0.150 0 +0
2024-07-26 2024-07-24 0.150 0 +0
2024-07-25 2024-07-23 0.148 0 +0
2024-07-24 2024-07-22 0.124 0 +0
2024-07-23 2024-07-19 0.120 0 +0
2024-07-22 2024-07-18 0.120 0 +0
2024-07-19 2024-07-17 0.096 0 +0
2024-07-18 2024-07-16 0.085 0 +0
2024-07-17 2024-07-15 0.085 0 +0
2024-07-16 2024-07-12 0.085 0 +0
2024-07-15 2024-07-11 0.085 0 +0
2024-07-12 2024-07-10 0.087 0 +0
2024-07-11 2024-07-09 0.076 0 +0
2024-07-10 2024-07-08 0.109 0 +0
2024-07-09 2024-07-05 0.110 0 +0
2024-07-08 2024-07-04 0.110 0 +0
2024-07-05 2024-07-03 0.110 0 +0
2024-07-04 2024-07-02 0.110 0 +0
2024-07-03 2024-06-28 0.110 0 +0
2024-07-02 2024-06-27 0.113 0 +0
2024-06-28 2024-06-26 0.103 0 +0
2024-06-27 2024-06-25 0.105 0 +0
2024-06-26 2024-06-24 0.122 0 +0
2024-06-25 2024-06-21 0.122 0 +0
2024-06-24 2024-06-20 0.122 0 +0
2024-06-21 2024-06-19 0.122 0 +0
2024-06-20 2024-06-18 0.123 0 +0
2024-06-19 2024-06-17 0.125 0 +0
2024-06-18 2024-06-14 0.125 0 +0
2024-06-17 2024-06-13 0.125 0 +0
2024-06-14 2024-06-12 0.125 0 +0
2024-06-13 2024-06-11 0.125 0 +0
2024-06-12 2024-06-07 0.126 0 +0
2024-06-11 2024-06-06 0.126 0 +0
2024-06-07 2024-06-05 0.126 0 +0
2024-06-06 2024-06-04 0.126 0 +0
2024-06-05 2024-06-03 0.126 0 +0
2024-06-04 2024-05-31 0.126 0 +0
2024-06-03 2024-05-30 0.127 0 +0
2024-05-31 2024-05-29 0.127 0 +0
2024-05-30 2024-05-28 0.127 0 +0
2024-05-29 2024-05-27 0.127 0 +0
2024-05-28 2024-05-24 0.127 0 +0
2024-05-27 2024-05-23 0.127 0 +0
2024-05-24 2024-05-22 0.129 0 +0
2024-05-23 2024-05-21 0.129 0 +0
2024-05-22 2024-05-20 0.129 0 +0
2024-05-21 2024-05-17 0.129 0 +0
2024-05-20 2024-05-16 0.120 0 +0
2024-05-17 2024-05-14 0.153 0 +0
2024-05-16 2024-05-13 0.139 0 +0
2024-05-14 2024-05-10 0.139 0 +0
2024-05-13 2024-05-09 0.138 0 +0
2024-05-10 2024-05-08 0.160 0 +0
2024-05-09 2024-05-07 0.181 0 +0
2024-05-08 2024-05-06 0.150 0 +0
2024-05-07 2024-05-03 0.150 0 +0
2024-05-06 2024-05-02 0.164 0 +0
2024-05-03 2024-04-30 0.170 0 +0
2024-05-02 2024-04-29 0.174 0 +0
2024-04-30 2024-04-26 0.177 0 +0
2024-04-29 2024-04-25 0.177 0 +0
2024-04-26 2024-04-24 0.177 0 +0
2024-04-25 2024-04-23 0.179 0 +0
2024-04-24 2024-04-22 0.137 0 +0
2024-04-23 2024-04-19 0.137 0 +0
2024-04-22 2024-04-18 0.137 0 +0
2024-04-19 2024-04-17 0.135 0 +0
2024-04-18 2024-04-16 0.141 0 +0
2024-04-17 2024-04-15 0.141 0 +0
2024-04-16 2024-04-12 0.147 0 +0
2024-04-15 2024-04-11 0.147 0 +0
2024-04-12 2024-04-10 0.125 0 +0
2024-04-11 2024-04-09 0.125 0 +0
2024-04-10 2024-04-08 0.125 0 +0
2024-04-09 2024-04-05 0.125 0 +0
2024-04-08 2024-04-03 0.125 0 +0
2024-04-05 2024-04-02 0.125 0 +0
2024-04-03 2024-03-28 0.125 0 +0
2024-04-02 2024-03-27 0.109 0 +0
2024-03-28 2024-03-26 0.109 0 +0
2024-03-27 2024-03-25 0.104 0 +0
2024-03-26 2024-03-22 0.104 0 +0
2024-03-25 2024-03-21 0.104 0 +0
2024-03-22 2024-03-20 0.104 0 +0
2024-03-21 2024-03-19 0.104 0 +0
2024-03-20 2024-03-18 0.104 0 +0
2024-03-19 2024-03-15 0.104 0 +0
2024-03-18 2024-03-14 0.104 0 +0
2024-03-15 2024-03-13 0.103 0 +0
2024-03-14 2024-03-12 0.104 0 +0
2024-03-13 2024-03-11 0.095 0 +0
2024-03-12 2024-03-08 0.095 0 +0
2024-03-11 2024-03-07 0.084 0 +0
2024-03-08 2024-03-06 0.087 0 +0
2024-03-07 2024-03-05 0.092 0 +0
2024-03-06 2024-03-04 0.094 0 +0
2024-03-05 2024-03-01 0.095 0 +0
2024-03-04 2024-02-29 0.092 0 +0
2024-03-01 2024-02-28 0.082 0 +0
2024-02-29 2024-02-27 0.082 0 +0
2024-02-28 2024-02-26 0.100 0 +0
2024-02-27 2024-02-23 0.099 0 +0
2024-02-26 2024-02-22 0.117 0 +0
2024-02-23 2024-02-21 0.119 0 +0
2024-02-22 2024-02-20 0.119 0 +0
2024-02-21 2024-02-19 0.119 0 +0
2024-02-20 2024-02-16 0.120 0 +0
2024-02-19 2024-02-15 0.120 0 +0
2024-02-16 2024-02-14 0.120 0 +0
2024-02-15 2024-02-09 0.120 0 +0
2024-02-14 2024-02-07 0.120 0 +0
2024-02-08 2024-02-06 0.120 0 +0
2024-02-07 2024-02-05 0.114 0 +0
2024-02-06 2024-02-02 0.143 0 +0
2024-02-05 2024-02-01 0.143 0 +0
2024-02-02 2024-01-31 0.128 0 +0
2024-02-01 2024-01-30 0.112 0 +0
2024-01-31 2024-01-29 0.130 0 +0
2024-01-30 2024-01-26 0.130 0 +0
2024-01-29 2024-01-25 0.135 0 +0
2024-01-26 2024-01-24 0.145 0 +0
2024-01-25 2024-01-23 0.145 0 +0
2024-01-24 2024-01-22 0.153 0 +0
2024-01-23 2024-01-19 0.165 0 +0
2024-01-22 2024-01-18 0.169 0 +0
2024-01-19 2024-01-17 0.157 0 +0
2024-01-18 2024-01-16 0.155 0 +0
2024-01-17 2024-01-15 0.159 0 +0
2024-01-16 2024-01-12 0.159 0 +0
2024-01-15 2024-01-11 0.157 0 +0
2024-01-12 2024-01-10 0.155 0 +0
2024-01-11 2024-01-09 0.155 0 +0
2024-01-10 2024-01-08 0.159 0 +0
2024-01-09 2024-01-05 0.155 0 +0
2024-01-08 2024-01-04 0.155 0 +0
2024-01-05 2024-01-03 0.155 0 +0
2024-01-04 2024-01-02 0.152 0 +0
2024-01-03 2023-12-29 0.145 0 +0
2024-01-02 2023-12-28 0.139 0 +0
2023-12-29 2023-12-27 0.119 0 +0
2023-12-28 2023-12-22 0.126 0 +0
2023-12-27 2023-12-21 0.131 0 +0
2023-12-22 2023-12-20 0.189 0 +0
2023-12-21 2023-12-19 0.160 0 +0
2023-12-20 2023-12-18 0.160 0 +0
2023-12-19 2023-12-15 0.158 0 +0
2023-12-18 2023-12-14 0.130 0 +0
2023-12-15 2023-12-13 0.130 0 +0
2023-12-14 2023-12-12 0.132 0 +0
2023-12-13 2023-12-11 0.132 0 +0
2023-12-12 2023-12-08 0.150 0 +0
2023-12-11 2023-12-07 0.160 0 +0
2023-12-08 2023-12-06 0.160 0 +0
2023-12-07 2023-12-05 0.163 0 +0
2023-12-06 2023-12-04 0.157 0 +0
2023-12-05 2023-12-01 0.147 0 +0
2023-12-04 2023-11-30 0.132 0 +0
2023-12-01 2023-11-29 0.132 0 +0
2023-11-30 2023-11-28 0.132 0 +0
2023-11-29 2023-11-27 0.132 0 +0
2023-11-28 2023-11-24 0.132 0 +0
2023-11-27 2023-11-23 0.154 0 +0
2023-11-24 2023-11-22 0.154 0 +0
2023-11-23 2023-11-21 0.154 0 +0
2023-11-22 2023-11-20 0.154 0 +0
2023-11-21 2023-11-17 0.154 0 +0
2023-11-20 2023-11-16 0.154 0 +0
2023-11-17 2023-11-15 0.154 0 +0
2023-11-16 2023-11-14 0.143 0 +0
2023-11-15 2023-11-13 0.143 0 +0
2023-11-14 2023-11-10 0.143 0 +0
2023-11-13 2023-11-09 0.143 0 +0
2023-11-10 2023-11-08 0.143 0 +0
2023-11-09 2023-11-07 0.143 0 +0
2023-11-08 2023-11-06 0.143 0 +0
2023-11-07 2023-11-03 0.143 0 +0
2023-11-06 2023-11-02 0.143 0 +0
2023-11-03 2023-11-01 0.143 0 +0
2023-11-02 2023-10-31 0.144 0 +0
2023-11-01 2023-10-30 0.145 0 +0
2023-10-31 2023-10-27 0.155 0 +0
2023-10-30 2023-10-26 0.152 0 +0
2023-10-27 2023-10-25 0.180 0 +0
2023-10-26 2023-10-24 0.190 0 +0
2023-10-25 2023-10-20 0.195 0 +0
2023-10-24 2023-10-19 0.195 0 +0
2023-10-20 2023-10-18 0.195 0 +0
2023-10-19 2023-10-17 0.211 0 +0
2023-10-18 2023-10-16 0.213 0 +0
2023-10-17 2023-10-13 0.213 0 +0
2023-10-16 2023-10-12 0.213 0 +0
2023-10-13 2023-10-11 0.214 0 +0
2023-10-12 2023-10-10 0.214 0 +0
2023-10-11 2023-10-09 0.214 0 +0
2023-10-10 2023-10-06 0.214 0 +0
2023-10-09 2023-10-05 0.214 0 +0
2023-10-06 2023-10-04 0.214 0 +0
2023-10-05 2023-10-03 0.215 0 +0
2023-10-04 2023-09-29 0.215 0 +0
2023-10-03 2023-09-28 0.215 0 +0
2023-09-29 2023-09-27 0.215 0 +0
2023-09-28 2023-09-26 0.215 0 +0
2023-09-27 2023-09-25 0.215 0 +0
2023-09-26 2023-09-22 0.215 0 +0
2023-09-25 2023-09-21 0.215 0 +0
2023-09-22 2023-09-20 0.235 0 +0
2023-09-21 2023-09-19 0.265 0 +0
2023-09-20 2023-09-18 0.310 0 +0
2023-09-19 2023-09-15 0.340 0 +0
2023-09-18 2023-09-14 0.330 0 +0
2023-09-15 2023-09-13 0.233 0 +0
2023-09-14 2023-09-12 0.233 0 +0
2023-09-13 2023-09-11 0.235 0 +0
2023-09-12 2023-09-07 0.260 0 +0
2023-09-11 2023-09-06 0.260 0 +0
2023-09-07 2023-09-05 0.260 0 +0
2023-09-06 2023-09-04 0.260 0 +0
2023-09-05 2023-08-31 0.260 0 +0
2023-09-04 2023-08-30 0.260 0 +0
2023-08-31 2023-08-29 0.265 0 +0
2023-08-30 2023-08-28 0.265 0 +0
2023-08-29 2023-08-25 0.270 0 +0
2023-08-28 2023-08-24 0.280 0 +0
2023-08-25 2023-08-23 0.290 0 +0
2023-08-24 2023-08-22 0.290 0 +0
2023-08-23 2023-08-21 0.290 0 +0
2023-08-22 2023-08-18 0.290 0 +0
2023-08-21 2023-08-17 0.300 0 +0
2023-08-18 2023-08-16 0.310 0 +0
2023-08-17 2023-08-15 0.310 0 +0
2023-08-16 2023-08-14 0.310 0 +0
2023-08-15 2023-08-11 0.310 0 +0
2023-08-14 2023-08-10 0.315 0 +0
2023-08-11 2023-08-09 0.320 0 +0
2023-08-10 2023-08-08 0.320 0 +0
2023-08-09 2023-08-07 0.325 0 +0
2023-08-08 2023-08-04 0.325 0 +0
2023-08-07 2023-08-03 0.335 0 +0
2023-08-04 2023-08-02 0.300 0 +0
2023-08-03 2023-08-01 0.280 0 +0
2023-08-02 2023-07-31 0.280 0 +0
2023-08-01 2023-07-28 0.285 0 +0
2023-07-31 2023-07-27 0.300 0 +0
2023-07-28 2023-07-26 0.247 0 +0
2023-07-27 2023-07-25 0.270 0 +0
2023-07-26 2023-07-24 0.320 0 +0
2023-07-25 2023-07-21 0.320 0 +0
2023-07-24 2023-07-20 0.320 0 +0
2023-07-21 2023-07-19 0.330 0 +0
2023-07-20 2023-07-18 0.345 0 +0
2023-07-19 2023-07-14 0.370 0 +0
2023-07-18 2023-07-13 0.420 0 +0
2023-07-14 2023-07-12 0.420 0 +0
2023-07-13 2023-07-11 0.330 0 +0
2023-07-12 2023-07-10 0.330 0 +0
2023-07-11 2023-07-07 0.330 0 +0
2023-07-10 2023-07-06 0.335 0 +0
2023-07-07 2023-07-05 0.290 0 +0
2023-07-06 2023-07-04 0.290 0 +0
2023-07-05 2023-07-03 0.305 0 +0
2023-07-04 2023-06-30 0.275 0 +0
2023-07-03 2023-06-29 0.275 0 +0
2023-06-30 2023-06-28 0.275 0 +0
2023-06-29 2023-06-27 0.275 0 +0
2023-06-28 2023-06-26 0.255 0 +0
2023-06-27 2023-06-23 0.255 0 +0
2023-06-26 2023-06-21 0.275 0 +0
2023-06-23 2023-06-20 0.260 0 +0
2023-06-21 2023-06-19 0.260 0 +0
2023-06-20 2023-06-16 0.228 0 +0
2023-06-19 2023-06-15 0.228 0 +0
2023-06-16 2023-06-14 0.228 0 +0
2023-06-15 2023-06-13 0.228 0 +0
2023-06-14 2023-06-12 0.228 0 +0
2023-06-13 2023-06-09 0.230 0 +0
2023-06-12 2023-06-08 0.243 0 +0
2023-06-09 2023-06-07 0.270 0 +0
2023-06-08 2023-06-06 0.320 0 +0
2023-06-07 2023-06-05 0.320 0 +0
2023-06-06 2023-06-02 0.244 0 +0
2023-06-05 2023-06-01 0.225 0 +0
2023-06-02 2023-05-31 0.222 0 +0
2023-06-01 2023-05-30 0.400 0 +0
2023-05-31 2023-05-29 0.400 0 +0
2023-05-30 2023-05-25 0.420 0 +0
2023-05-29 2023-05-24 0.345 0 +0
2023-05-25 2023-05-23 0.345 0 +0
2023-05-24 2023-05-22 0.345 0 +0
2023-05-23 2023-05-19 0.345 0 +0
2023-05-22 2023-05-18 0.350 0 +0
2023-05-19 2023-05-17 0.350 0 +0
2023-05-18 2023-05-16 0.350 0 +0
2023-05-17 2023-05-15 0.350 0 +0
2023-05-16 2023-05-12 0.350 0 +0
2023-05-15 2023-05-11 0.350 0 +0
2023-05-12 2023-05-10 0.350 0 +0
2023-05-11 2023-05-09 0.355 0 +0
2023-05-10 2023-05-08 0.355 0 +0
2023-05-09 2023-05-05 0.325 0 +0
2023-05-08 2023-05-04 0.325 0 +0
2023-05-05 2023-05-03 0.325 0 +0
2023-05-04 2023-05-02 0.325 0 +0
2023-05-03 2023-04-28 0.325 0 +0
2023-05-02 2023-04-27 0.325 0 +0
2023-04-28 2023-04-26 0.360 0 +0
2023-04-27 2023-04-25 0.360 0 +0
2023-04-26 2023-04-24 0.345 0 +0
2023-04-25 2023-04-21 0.325 0 +0
2023-04-24 2023-04-20 0.300 0 +0
2023-04-21 2023-04-19 0.315 0 +0
2023-04-20 2023-04-18 0.315 0 +0
2023-04-19 2023-04-17 0.350 0 +0
2023-04-18 2023-04-14 0.365 0 +0
2023-04-17 2023-04-13 0.370 0 +0
2023-04-14 2023-04-12 0.370 0 +0
2023-04-13 2023-04-11 0.320 0 +0
2023-04-12 2023-04-06 0.320 0 +0
2023-04-11 2023-04-04 0.320 0 +0
2023-04-06 2023-04-03 0.320 0 +0
2023-04-04 2023-03-31 0.320 0 +0
2023-04-03 2023-03-30 0.320 0 +0
2023-03-31 2023-03-29 0.310 0 +0
2023-03-30 2023-03-28 0.350 0 +0
2023-03-29 2023-03-27 0.350 0 +0
2023-03-28 2023-03-24 0.350 0 +0
2023-03-27 2023-03-23 0.320 0 +0
2023-03-24 2023-03-22 0.320 0 +0
2023-03-23 2023-03-21 0.310 0 +0
2023-03-22 2023-03-20 0.310 0 +0
2023-03-21 2023-03-17 0.310 0 +0
2023-03-20 2023-03-16 0.300 0 +0
2023-03-17 2023-03-15 0.310 0 +0
2023-03-16 2023-03-14 0.340 0 +0
2023-03-15 2023-03-13 0.340 0 +0
2023-03-14 2023-03-10 0.340 0 +0
2023-03-13 2023-03-09 0.350 0 +0
2023-03-10 2023-03-08 0.350 0 +0
2023-03-09 2023-03-07 0.350 0 +0
2023-03-08 2023-03-06 0.360 0 +0
2023-03-07 2023-03-03 0.365 0 +0
2023-03-06 2023-03-02 0.320 0 +0
2023-03-03 2023-03-01 0.350 0 +0
2023-03-02 2023-02-28 0.360 0 +0
2023-03-01 2023-02-27 0.360 0 +0
2023-02-28 2023-02-24 0.360 0 +0
2023-02-27 2023-02-23 0.380 0 +0
2023-02-24 2023-02-22 0.350 0 +0
2023-02-23 2023-02-21 0.400 0 +0
2023-02-22 2023-02-20 0.400 0 +0
2023-02-21 2023-02-17 0.400 0 +0
2023-02-20 2023-02-16 0.405 0 +0
2023-02-17 2023-02-15 0.420 0 +0
2023-02-16 2023-02-14 0.365 0 +0
2023-02-15 2023-02-13 0.365 0 +0
2023-02-14 2023-02-10 0.365 0 +0
2023-02-13 2023-02-09 0.370 0 +0
2023-02-10 2023-02-08 0.370 0 +0
2023-02-09 2023-02-07 0.370 0 +0
2023-02-08 2023-02-06 0.370 0 +0
2023-02-07 2023-02-03 0.380 0 +0
2023-02-06 2023-02-02 0.380 0 +0
2023-02-03 2023-02-01 0.375 0 +0
2023-02-02 2023-01-31 0.380 0 +0
2023-02-01 2023-01-30 0.390 0 +0
2023-01-31 2023-01-27 0.390 0 +0
2023-01-30 2023-01-26 0.380 0 +0
2023-01-27 2023-01-20 0.380 0 +0
2023-01-26 2023-01-19 0.390 0 +0
2023-01-20 2023-01-18 0.400 0 +0
2023-01-19 2023-01-17 0.430 0 +0
2023-01-18 2023-01-16 0.430 0 +0
2023-01-17 2023-01-13 0.495 0 +0
2023-01-16 2023-01-12 0.440 0 +0
2023-01-13 2023-01-11 0.570 0 +0
2023-01-12 2023-01-10 0.475 0 +0
2023-01-11 2023-01-09 0.540 0 +0
2023-01-10 2023-01-06 0.730 0 +0
2023-01-09 2023-01-05 0.550 0 +0
2023-01-06 2023-01-04 0.650 0 +0
2023-01-05 2023-01-03 0.700 0 +0
2023-01-04 2022-12-30 0.700 0 +0
2023-01-03 2022-12-29 0.740 0 +0
2022-12-30 2022-12-28 0.790 0 +0
2022-12-29 2022-12-23 0.800 0 +0
2022-12-28 2022-12-22 0.720 0 +0
2022-12-23 2022-12-21 0.720 0 +0
2022-12-22 2022-12-20 0.730 0 +0
2022-12-21 2022-12-19 0.670 0 +0
2022-12-20 2022-12-16 0.700 0 +0
2022-12-19 2022-12-15 0.790 0 +0
2022-12-16 2022-12-14 0.890 0 +0
2022-12-15 2022-12-13 0.890 0 +0
2022-12-14 2022-12-12 0.900 0 +0
2022-12-13 2022-12-09 0.800 0 +0
2022-12-12 2022-12-08 0.850 0 +0
2022-12-09 2022-12-07 0.850 0 +0
2022-12-08 2022-12-06 0.850 0 +0
2022-12-07 2022-12-05 0.850 0 +0
2022-12-06 2022-12-02 0.890 0 +0
2022-12-05 2022-12-01 0.890 0 +0
2022-12-02 2022-11-30 0.890 0 +0
2022-12-01 2022-11-29 0.890 0 +0
2022-11-30 2022-11-28 0.900 0 +0
2022-11-29 2022-11-25 0.900 0 +0
2022-11-28 2022-11-24 0.900 0 +0
2022-11-25 2022-11-23 0.900 0 +0
2022-11-24 2022-11-22 0.900 0 +0
2022-11-23 2022-11-21 0.900 0 +0
2022-11-22 2022-11-18 0.900 0 +0
2022-11-21 2022-11-17 0.900 0 +0
2022-11-18 2022-11-16 0.900 0 +0
2022-11-17 2022-11-15 0.940 0 +0
2022-11-16 2022-11-14 0.680 0 +0
2022-11-15 2022-11-11 0.770 0 +0
2022-11-14 2022-11-10 0.770 0 +0
2022-11-11 2022-11-09 0.770 0 +0
2022-11-10 2022-11-08 0.840 0 +0
2022-11-09 2022-11-07 0.850 0 +0
2022-11-08 2022-11-04 0.880 0 +0
2022-11-07 2022-11-03 0.880 0 +0
2022-11-04 2022-11-02 0.880 0 +0
2022-11-03 2022-11-01 0.890 0 +0
2022-11-02 2022-10-31 0.890 0 +0
2022-11-01 2022-10-28 0.890 0 +0
2022-10-31 2022-10-27 0.890 0 +0
2022-10-28 2022-10-26 0.910 0 +0
2022-10-27 2022-10-25 0.930 0 +0
2022-10-26 2022-10-24 0.930 0 +0
2022-10-25 2022-10-21 0.930 0 +0
2022-10-24 2022-10-20 0.880 0 +0
2022-10-21 2022-10-19 0.880 0 +0
2022-10-20 2022-10-18 0.880 0 +0
2022-10-19 2022-10-17 0.860 0 +0
2022-10-18 2022-10-14 0.860 0 +0
2022-10-17 2022-10-13 0.860 0 +0
2022-10-14 2022-10-12 0.860 0 +0
2022-10-13 2022-10-11 0.860 0 +0
2022-10-12 2022-10-10 0.860 0 +0
2022-10-11 2022-10-07 0.860 0 +0
2022-10-10 2022-10-06 0.860 0 +0
2022-10-07 2022-10-05 0.860 0 +0
2022-10-06 2022-10-03 0.860 0 +0
2022-10-05 2022-09-30 0.860 0 +0
2022-10-03 2022-09-29 0.760 0 +0
2022-09-30 2022-09-28 0.760 0 +0
2022-09-29 2022-09-27 0.760 0 +0
2022-09-28 2022-09-26 0.760 0 +0
2022-09-27 2022-09-23 0.760 0 +0
2022-09-26 2022-09-22 0.760 0 +0
2022-09-23 2022-09-21 0.760 0 +0
2022-09-22 2022-09-20 0.760 0 +0
2022-09-21 2022-09-19 0.850 0 +0
2022-09-20 2022-09-16 0.920 0 +0
2022-09-19 2022-09-15 0.930 0 +0
2022-09-16 2022-09-14 0.940 0 +0
2022-09-15 2022-09-13 0.940 0 +0
2022-09-14 2022-09-09 0.880 0 +0
2022-09-13 2022-09-08 0.880 0 +0
2022-09-09 2022-09-07 0.880 0 +0
2022-09-08 2022-09-06 0.880 0 +0
2022-09-07 2022-09-05 0.880 0 +0
2022-09-06 2022-09-02 0.880 0 +0
2022-09-05 2022-09-01 0.880 0 +0
2022-09-02 2022-08-31 0.880 0 +0
2022-09-01 2022-08-30 0.890 0 +0
2022-08-31 2022-08-29 0.890 0 +0
2022-08-30 2022-08-26 0.890 0 +0
2022-08-29 2022-08-25 0.890 0 +0
2022-08-26 2022-08-24 0.890 0 +0
2022-08-25 2022-08-23 0.890 0 +0
2022-08-24 2022-08-22 0.900 0 +0
2022-08-23 2022-08-19 0.900 0 +0
2022-08-22 2022-08-18 0.900 0 +0
2022-08-19 2022-08-17 0.900 0 +0
2022-08-18 2022-08-16 0.930 0 +0
2022-08-17 2022-08-15 0.930 0 +0
2022-08-16 2022-08-12 0.940 0 +0
2022-08-15 2022-08-11 0.950 0 +0
2022-08-12 2022-08-10 0.950 0 +0
2022-08-11 2022-08-09 0.960 0 +0
2022-08-10 2022-08-08 0.940 0 +0
2022-08-09 2022-08-05 0.890 0 +0
2022-08-08 2022-08-04 0.800 0 +0
2022-08-05 2022-08-03 0.860 0 +0
2022-08-04 2022-08-02 0.820 0 +0
2022-08-03 2022-08-01 0.780 0 +0
2022-08-02 2022-07-29 0.780 0 +0
2022-08-01 2022-07-28 0.820 0 +0
2022-07-29 2022-07-27 0.690 0 +0
2022-07-28 2022-07-26 0.660 0 +0
2022-07-27 2022-07-25 0.580 0 +0
2022-07-26 2022-07-22 0.590 0 +0
2022-07-25 2022-07-21 0.700 0 +0
2022-07-22 2022-07-20 0.770 0 +0
2022-07-21 2022-07-19 0.710 0 +0
2022-07-20 2022-07-18 0.960 0 +0
2022-07-19 2022-07-15 1.010 0 +0
2022-07-18 2022-07-14 0.870 0 +0
2022-07-15 2022-07-13 0.660 0 +0
2022-07-14 2022-07-12 0.840 0 +0
2022-07-13 2022-07-11 0.900 0 +0
2022-07-12 2022-07-08 0.930 0 +0
2022-07-11 2022-07-07 0.930 0 +0
2022-07-08 2022-07-06 0.970 0 +0
2022-07-07 2022-07-05 0.990 0 +0
2022-07-06 2022-07-04 0.990 0 +0
2022-07-05 2022-06-30 0.990 0 +0
2022-07-04 2022-06-29 0.990 0 +0
2022-06-30 2022-06-28 0.940 0 +0
2022-06-29 2022-06-27 0.960 0 +0
2022-06-28 2022-06-24 0.960 0 +0
2022-06-27 2022-06-23 0.960 0 -1,600
2022-04-01 2022-03-30 1.160 1,600 -74,000 0.00% 1,856
2022-03-18 2022-03-16 1.230 75,600 -5,600 0.01% 92,988
2022-03-16 2022-03-14 1.250 81,200 -800 0.01% 101,500
2022-03-15 2022-03-11 1.300 82,000 -4,000 0.01% 106,600
2022-02-17 2022-02-15 1.280 86,000 -4,000 0.01% 110,080
2022-01-04 2021-12-31 0.890 90,000 -26,000 0.01% 80,100
2021-12-30 2021-12-28 0.890 116,000 -800 0.02% 103,240
2021-12-29 2021-12-24 0.660 116,800 -28,800 0.02% 77,088
2021-12-14 2021-12-10 0.880 145,600 +12,800 0.02% 128,128
2021-12-13 2021-12-09 0.900 132,800 +4,000 0.02% 119,520
2021-10-27 2021-10-25 1.250 128,800 +1,600 0.02% 161,000
2021-10-18 2021-10-12 1.330 127,200 -400 0.02% 169,176
2021-10-15 2021-10-11 1.300 127,600 -800 0.02% 165,880
2021-09-15 2021-09-13 1.280 128,400 +2,400 0.02% 164,352
2021-09-09 2021-09-07 1.340 126,000 -400 0.02% 168,840
2021-09-03 2021-09-01 1.350 126,400 -2,000 0.02% 170,640
2021-09-02 2021-08-31 1.290 128,400 +2,400 0.02% 165,636
2021-09-01 2021-08-30 1.200 126,000 +2,000 0.02% 151,200
2021-08-31 2021-08-27 1.300 124,000 -400 0.02% 161,200
2021-08-24 2021-08-20 1.280 124,400 +15,600 0.02% 159,232
2021-08-06 2021-08-04 1.490 108,800 -10,000 0.02% 162,112
2021-08-02 2021-07-29 1.470 118,800 -2,000 0.02% 174,636
2021-07-30 2021-07-28 1.360 120,800 +2,000 0.02% 164,288
2021-06-18 2021-06-16 1.360 118,800 +4,000 0.02% 161,568
2021-06-17 2021-06-15 1.340 114,800 +3,200 0.02% 153,832
2021-06-11 2021-06-09 1.490 111,600 +7,200 0.02% 166,284
2021-06-07 2021-06-03 1.610 104,400 -400 0.02% 168,084
2021-06-03 2021-06-01 1.520 104,800 +2,000 0.02% 159,296
2021-05-27 2021-05-25 1.560 102,800 +10,000 0.02% 160,368
2021-05-24 2021-05-20 1.750 92,800 -5,200 0.01% 162,400
2021-05-21 2021-05-18 1.790 98,000 -6,000 0.02% 175,420
2021-05-14 2021-05-12 1.540 104,000 +800 0.02% 160,160
2021-05-03 2021-04-29 1.750 103,200 +400 0.02% 180,600
2021-04-30 2021-04-28 1.780 102,800 -400 0.02% 182,984
2021-04-23 2021-04-21 1.460 103,200 +2,400 0.02% 150,672
2021-04-22 2021-04-20 1.500 100,800 +5,600 0.02% 151,200
2021-04-21 2021-04-19 1.570 95,200 +4,000 0.02% 149,464
2021-04-20 2021-04-16 1.590 91,200 +2,000 0.01% 145,008
2021-04-12 2021-04-08 1.660 89,200 +800 0.01% 148,072
2021-04-01 2021-03-30 1.870 88,400 -8,400 0.01% 165,308
2021-03-31 2021-03-29 1.630 96,800 -1,200 0.02% 157,784
2021-03-18 2021-03-16 1.530 98,000 +400 0.02% 149,940
2021-03-15 2021-03-11 1.420 97,600 +2,000 0.02% 138,592
2021-03-12 2021-03-10 1.550 95,600 +1,200 0.02% 148,180
2021-03-11 2021-03-09 1.600 94,400 +800 0.02% 151,040
2021-03-10 2021-03-08 1.810 93,600 +25,200 0.02% 169,416
2021-03-09 2021-03-05 1.900 68,400 +2,000 0.01% 129,960
2021-03-02 2021-02-26 1.300 66,400 -12,800 0.01% 86,320
2021-01-25 2021-01-21 1.190 79,200 -2,000 0.01% 94,248
2021-01-22 2021-01-20 1.090 81,200 +22,000 0.01% 88,508
2021-01-15 2021-01-13 1.980 59,200 +14,000 0.01% 117,216
2021-01-12 2021-01-08 2.700 45,200 +20,000 0.01% 122,040
2021-01-08 2021-01-06 3.200 25,200 +20,000 0.00% 80,640
2021-01-06 2021-01-04 3.200 5,200 -3,200 0.00% 16,640
2021-01-05 2020-12-31 3.500 8,400 -95,600 0.00% 29,400
2020-12-30 2020-12-28 1.910 104,000 -32,000 0.02% 198,640
2020-12-29 2020-12-24 1.820 136,000 +67,200 0.02% 247,520
2020-12-28 2020-12-22 2.300 68,800 +63,600 0.01% 158,240
2020-12-21 2020-12-17 2.030 5,200 -20,000 0.00% 10,556
2020-12-18 2020-12-16 1.810 25,200 +13,200 0.00% 45,612
2020-12-15 2020-12-11 2.010 12,000 -16,000 0.00% 24,120
2020-12-11 2020-12-09 1.700 28,000 +1,200 0.01% 47,600
2020-12-10 2020-12-08 1.560 26,800 +13,200 0.01% 41,808
2020-12-09 2020-12-07 0.660 13,600 +8,000 0.00% 8,976
2020-11-26 2020-11-24 0.750 5,600 -36,000 0.00% 4,200
2020-08-20 2020-08-18 0.700 41,600 -10,000 0.01% 29,120
2020-08-05 2020-08-03 0.850 51,600 +36,000 0.01% 43,860
2020-08-04 2020-07-31 0.820 15,600 +10,000 0.00% 12,792
2020-07-14 2020-07-10 0.800 5,600 -1,200 0.00% 4,480
2020-07-13 2020-07-09 0.800 6,800 -1,200 0.00% 5,440
2019-12-12 2019-12-10 2.050 8,000 +400 0.00% 16,400
2019-10-30 2019-10-28 2.850 7,600 -1,600 0.00% 21,660
2019-10-18 2019-10-16 2.240 9,200 -4,000 0.00% 20,608
2019-10-17 2019-10-15 2.260 13,200 -4,000 0.00% 29,832
2019-10-16 2019-10-14 2.260 17,200 -2,400 0.00% 38,872
2019-10-15 2019-10-11 2.260 19,600 -1,600 0.00% 44,296
2019-10-14 2019-10-10 2.270 21,200 -1,600 0.00% 48,124
2019-10-11 2019-10-09 2.270 22,800 -4,000 0.00% 51,756
2019-10-10 2019-10-08 2.300 26,800 +8,000 0.01% 61,640
2019-10-09 2019-10-04 2.320 18,800 -60,000 0.00% 43,616
2019-10-08 2019-10-03 2.410 78,800 -2,400 0.02% 189,908
2019-10-04 2019-10-02 2.460 81,200 +73,600 0.02% 199,752
2019-10-03 2019-09-30 3.050 7,600 -7,200 0.00% 23,180
2019-10-02 2019-09-27 2.370 14,800 -80,000 0.00% 35,076
2019-09-30 2019-09-26 2.400 94,800 -50,000 0.02% 227,520
2019-09-27 2019-09-25 2.450 144,800 -20,000 0.03% 354,760
2019-09-26 2019-09-24 2.490 164,800 +99,200 0.03% 410,352
2019-09-25 2019-09-23 2.550 65,600 +50,000 0.01% 167,280
2019-09-24 2019-09-20 2.490 15,600 +8,000 0.00% 38,844
2019-09-20 2019-09-18 2.600 7,600 +800 0.00% 19,760
2019-09-13 2019-09-11 2.600 6,800 +4,400 0.00% 17,680
2019-08-15 2019-08-13 3.200 2,400 +400 0.00% 7,680
2019-08-05 2019-08-01 3.450 2,000 -8,000 0.00% 6,900
2019-08-02 2019-07-31 3.650 10,000 +8,000 0.00% 36,500
2019-07-18 2019-07-16 3.500 2,000 -400 0.00% 7,000
2019-07-16 2019-07-12 3.400 2,400 +400 0.00% 8,160
2019-07-15 2019-07-11 3.500 2,000 -400 0.00% 7,000
2019-07-09 2019-07-05 3.500 2,400 +400 0.00% 8,400
2019-07-04 2019-07-02 5.200 2,000 -3,600 0.00% 10,400
2019-07-03 2019-06-28 5.200 5,600 +1,200 0.00% 29,120
2019-07-02 2019-06-27 4.250 4,400 -41,200 0.00% 18,700
2019-06-28 2019-06-26 3.200 45,600 +24,000 0.01% 145,920
2019-06-27 2019-06-25 3.550 21,600 -7,200 0.00% 76,680
2019-06-26 2019-06-24 3.050 28,800 +8,400 0.01% 87,840
2019-06-25 2019-06-21 1.450 20,400 -800 0.00% 29,580
2019-06-21 2019-06-19 1.510 21,200 +800 0.00% 32,012
2019-06-18 2019-06-14 1.470 20,400 +8,400 0.00% 29,988
2019-06-17 2019-06-13 1.200 12,000 +1,200 0.00% 14,400
2019-06-14 2019-06-12 1.410 10,800 -28,800 0.00% 15,228
2019-06-10 2019-06-05 1.850 39,600 +3,200 0.01% 73,260
2019-06-06 2019-06-04 2.300 36,400 +25,600 0.01% 83,720
2019-06-03 2019-05-30 3.300 10,800 -400 0.00% 35,640
2019-05-30 2019-05-28 3.000 11,200 -400 0.00% 33,600
2019-05-29 2019-05-27 3.200 11,600 +1,200 0.00% 37,120
2019-05-23 2019-05-21 4.200 10,400 -800 0.00% 43,680
2019-05-20 2019-05-16 4.850 11,200 +800 0.00% 54,320
2019-05-17 2019-05-15 5.400 10,400 -4,000 0.00% 56,160
2019-05-16 2019-05-14 5.300 14,400 -800 0.00% 76,320
2019-05-08 2019-05-06 6.800 15,200 +4,000 0.00% 103,360
2019-05-07 2019-05-03 7.700 11,200 -8,000 0.00% 86,240
2019-05-06 2019-05-02 6.600 19,200 +800 0.00% 126,720
2019-05-03 2019-04-30 7.100 18,400 -4,000 0.00% 130,640
2019-04-29 2019-04-25 5.800 22,400 -19,200 0.00% 129,920
2019-04-26 2019-04-24 6.000 41,600 +19,200 0.01% 249,600
2019-04-24 2019-04-18 6.100 22,400 -21,600 0.00% 136,640
2019-04-23 2019-04-17 6.100 44,000 +21,600 0.01% 268,400
2019-04-17 2019-04-15 6.400 22,400 -30,000 0.00% 143,360
2019-04-16 2019-04-12 6.700 52,400 +4,000 0.01% 351,080
2019-04-15 2019-04-11 7.100 48,400 -14,800 0.01% 343,640
2019-04-12 2019-04-10 7.400 63,200 +18,800 0.01% 467,680
2019-04-10 2019-04-08 7.700 44,400 -29,600 0.01% 341,880
2019-04-09 2019-04-04 7.700 74,000 -34,400 0.01% 569,800
2019-04-08 2019-04-03 7.600 108,400 +94,000 0.02% 823,840
2019-04-04 2019-04-02 8.000 14,400 -22,800 0.00% 115,200
2019-04-03 2019-04-01 7.800 37,200 +18,800 0.01% 290,160
2019-04-01 2019-03-28 8.000 18,400 -32,000 0.00% 147,200
2019-03-29 2019-03-27 8.100 50,400 -38,000 0.01% 408,240
2019-03-28 2019-03-26 7.700 88,400 +30,400 0.02% 680,680
2019-03-27 2019-03-25 8.100 58,000 -1,600 0.01% 469,800
2019-03-26 2019-03-22 8.100 59,600 -10,400 0.01% 482,760
2019-03-25 2019-03-21 8.100 70,000 -41,600 0.02% 567,000
2019-03-22 2019-03-20 8.100 111,600 +66,800 0.03% 903,960
2019-03-21 2019-03-19 8.100 44,800 +8,000 0.01% 362,880
2019-03-20 2019-03-18 8.300 36,800 -44,000 0.01% 305,440
2019-03-19 2019-03-15 8.300 80,800 +8,800 0.02% 670,640
2019-03-18 2019-03-14 8.300 72,000 +43,200 0.02% 597,600
2019-03-15 2019-03-13 8.500 28,800 -93,600 0.01% 244,800
2019-03-14 2019-03-12 8.600 122,400 +48,400 0.03% 1,052,640
2019-03-13 2019-03-11 8.800 74,000 +36,000 0.02% 651,200
2019-03-11 2019-03-07 8.200 38,000 -9,200 0.01% 311,600
2019-03-08 2019-03-06 8.400 47,200 -36,800 0.01% 396,480
2019-03-07 2019-03-05 8.400 84,000 +59,600 0.02% 705,600
2019-03-06 2019-03-04 8.500 24,400 +6,800 0.01% 207,400
2019-03-05 2019-03-01 8.600 17,600 +13,200 0.00% 151,360
2019-03-04 2019-02-28 8.600 4,400 -99,200 0.00% 37,840
2019-03-01 2019-02-27 8.700 103,600 +15,200 0.02% 901,320
2019-02-28 2019-02-26 8.700 88,400 +52,800 0.02% 769,080
2019-02-27 2019-02-25 9.800 35,600 -21,200 0.01% 348,880
2019-02-26 2019-02-22 7.700 56,800 -62,800 0.01% 437,360
2019-02-25 2019-02-21 7.800 119,600 +90,000 0.03% 932,880
2019-02-22 2019-02-20 7.900 29,600 -16,000 0.01% 233,840
2019-02-21 2019-02-19 7.900 45,600 -14,800 0.01% 360,240
2019-02-20 2019-02-18 8.100 60,400 -70,000 0.01% 489,240
2019-02-19 2019-02-15 8.300 130,400 +103,200 0.03% 1,082,320
2019-02-18 2019-02-14 8.400 27,200 +26,000 0.01% 228,480
2019-02-15 2019-02-13 8.600 1,200 -118,800 0.00% 10,320
2019-02-14 2019-02-12 8.600 120,000 +106,800 0.03% 1,032,000
2019-02-13 2019-02-11 8.600 13,200 -40,400 0.00% 113,520
2019-02-12 2019-02-08 8.800 53,600 +15,600 0.01% 471,680
2019-02-11 2019-02-04 8.800 38,000 +33,600 0.01% 334,400
2019-02-08 2019-01-31 8.700 4,400 -80,800 0.00% 38,280
2019-02-01 2019-01-30 8.700 85,200 +78,400 0.02% 741,240
2019-01-31 2019-01-29 8.600 6,800 -10,800 0.00% 58,480
2019-01-30 2019-01-28 8.800 17,600 -79,200 0.00% 154,880
2019-01-29 2019-01-25 8.700 96,800 +68,800 0.02% 842,160
2019-01-28 2019-01-24 8.700 28,000 +24,000 0.01% 243,600
2019-01-25 2019-01-23 8.700 4,000 -89,200 0.00% 34,800
2019-01-24 2019-01-22 8.700 93,200 +84,400 0.02% 810,840
2019-01-23 2019-01-21 9.000 8,800 -11,600 0.00% 79,200
2019-01-22 2019-01-18 8.800 20,400 -23,200 0.00% 179,520
2019-01-21 2019-01-17 9.000 43,600 +19,200 0.01% 392,400
2019-01-18 2019-01-16 9.000 24,400 -5,600 0.01% 219,600
2019-01-17 2019-01-15 9.000 30,000 -50,400 0.01% 270,000
2019-01-16 2019-01-14 9.000 80,400 +66,000 0.02% 723,600
2019-01-15 2019-01-11 9.000 14,400 +2,800 0.00% 129,600
2019-01-14 2019-01-10 9.500 11,600 -6,400 0.00% 110,200
2019-01-11 2019-01-09 9.400 18,000 +2,000 0.00% 169,200
2019-01-10 2019-01-08 9.300 16,000 -64,800 0.00% 148,800
2019-01-09 2019-01-07 9.700 80,800 +58,000 0.02% 783,760
2019-01-08 2019-01-04 9.600 22,800 +1,200 0.01% 218,880
2019-01-07 2019-01-03 9.600 21,600 -47,200 0.01% 207,360
2019-01-04 2019-01-02 9.700 68,800 +67,200 0.02% 667,360
2019-01-03 2018-12-31 10.300 1,600 -52,000 0.00% 16,480
2019-01-02 2018-12-27 9.900 53,600 +42,000 0.01% 530,640
2018-12-28 2018-12-24 9.800 11,600 -50,000 0.00% 113,680
2018-12-27 2018-12-20 9.700 61,600 +56,800 0.01% 597,520
2018-12-21 2018-12-19 10.200 4,800 -8,800 0.00% 48,960
2018-12-20 2018-12-18 10.100 13,600 -29,200 0.00% 137,360
2018-12-19 2018-12-17 10.100 42,800 +10,000 0.01% 432,280
2018-12-18 2018-12-14 10.400 32,800 -9,200 0.01% 341,120
2018-12-17 2018-12-13 11.200 42,000 -59,600 0.01% 470,400
2018-12-14 2018-12-12 10.400 101,600 +70,800 0.02% 1,056,640
2018-12-12 2018-12-10 8.500 30,800 -11,200 0.01% 261,800
2018-12-11 2018-12-07 8.800 42,000 +11,200 0.01% 369,600
2018-12-07 2018-12-05 9.100 30,800 -40,000 0.01% 280,280
2018-12-06 2018-12-04 8.900 70,800 -20,800 0.02% 630,120
2018-12-05 2018-12-03 9.500 91,600 +60,800 0.02% 870,200
2018-12-03 2018-11-29 9.400 30,800 -28,000 0.01% 289,520
2018-11-30 2018-11-28 9.600 58,800 -20,000 0.01% 564,480
2018-11-29 2018-11-27 10.000 78,800 +19,600 0.02% 788,000
2018-11-27 2018-11-23 9.600 59,200 +400 0.01% 568,320
2018-11-23 2018-11-21 10.300 58,800 +28,800 0.01% 605,640
2018-11-22 2018-11-20 9.100 30,000 -45,200 0.01% 273,000
2018-11-21 2018-11-19 6.500 75,200 +25,600 0.02% 488,800
2018-11-20 2018-11-16 6.000 49,600 -10,400 0.01% 297,600
2018-11-19 2018-11-15 4.750 60,000 +12,400 0.01% 285,000
2018-11-16 2018-11-14 4.300 47,600 -57,200 0.01% 204,680
2018-11-15 2018-11-13 4.150 104,800 +34,000 0.02% 434,920
2018-11-14 2018-11-12 3.250 70,800 +2,800 0.02% 230,100
2018-11-13 2018-11-09 3.500 68,000 +5,600 0.02% 238,000
2018-11-09 2018-11-07 2.950 62,400 -6,400 0.01% 184,080
2018-11-02 2018-10-31 3.300 68,800 -1,600 0.02% 227,040
2018-11-01 2018-10-30 3.150 70,400 -2,800 0.02% 221,760
2018-10-31 2018-10-29 2.900 73,200 +4,000 0.02% 212,280
2018-10-29 2018-10-25 3.450 69,200 +4,000 0.02% 238,740
2018-10-26 2018-10-24 3.500 65,200 +3,200 0.02% 228,200
2018-10-16 2018-10-12 3.850 62,000 +8,800 0.01% 238,700
2018-10-15 2018-10-11 7.400 53,200 -22,400 0.01% 393,680
2018-10-12 2018-10-10 12.700 75,600 +40,400 0.02% 960,120
2018-10-11 2018-10-09 13.700 35,200 -22,000 0.01% 482,240
2018-10-10 2018-10-08 14.400 57,200 +6,400 0.01% 823,680
2018-10-09 2018-10-05 14.600 50,800 +3,600 0.01% 741,680
2018-10-08 2018-10-04 14.700 47,200 -24,000 0.01% 693,840
2018-10-05 2018-10-03 15.600 71,200 +32,800 0.02% 1,110,720
2018-10-04 2018-10-02 15.600 38,400 +26,000 0.01% 599,040
2018-10-03 2018-09-28 16.000 12,400 -16,000 0.00% 198,400
2018-10-02 2018-09-27 15.700 28,400 -6,000 0.01% 445,880
2018-09-28 2018-09-26 15.800 34,400 -12,000 0.01% 543,520
2018-09-27 2018-09-24 15.500 46,400 +22,000 0.01% 719,200
2018-09-26 2018-09-21 16.200 24,400 -21,600 0.01% 395,280
2018-09-24 2018-09-20 15.500 46,000 +9,200 0.01% 713,000
2018-09-21 2018-09-19 15.400 36,800 -34,000 0.01% 566,720
2018-09-20 2018-09-18 15.600 70,800 +46,400 0.02% 1,104,480
2018-09-17 2018-09-13 16.100 24,400 -46,400 0.01% 392,840
2018-09-14 2018-09-12 15.900 70,800 +28,400 0.02% 1,125,720
2018-09-12 2018-09-10 16.100 42,400 +22,000 0.01% 682,640
2018-09-11 2018-09-07 16.400 20,400 -2,000 0.00% 334,560
2018-09-10 2018-09-06 16.700 22,400 -42,400 0.01% 374,080
2018-09-07 2018-09-05 16.700 64,800 +42,400 0.02% 1,082,160
2018-09-06 2018-09-04 16.900 22,400 -16,400 0.01% 378,560
2018-09-05 2018-09-03 16.900 38,800 +26,400 0.01% 655,720
2018-09-04 2018-08-31 15.500 12,400 -71,200 0.00% 192,200
2018-09-03 2018-08-30 14.700 83,600 +27,600 0.02% 1,228,920
2018-08-31 2018-08-29 14.800 56,000 +7,600 0.01% 828,800
2018-08-30 2018-08-28 15.100 48,400 -44,000 0.01% 730,840
2018-08-29 2018-08-27 14.900 92,400 +24,000 0.02% 1,376,760
2018-08-28 2018-08-24 14.900 68,400 +16,000 0.02% 1,019,160
2018-08-27 2018-08-23 14.700 52,400 -16,000 0.01% 770,280
2018-08-24 2018-08-22 14.800 68,400 -18,000 0.02% 1,012,320
2018-08-23 2018-08-21 15.000 86,400 +48,400 0.02% 1,296,000
2018-08-22 2018-08-20 15.000 38,000 -14,400 0.01% 570,000
2018-08-21 2018-08-17 15.200 52,400 +12,000 0.01% 796,480
2018-08-20 2018-08-16 16.100 40,400 -48,000 0.01% 650,440
2018-08-17 2018-08-15 16.300 88,400 +58,000 0.02% 1,440,920
2018-08-16 2018-08-14 16.300 30,400 -23,200 0.01% 495,520
2018-08-15 2018-08-13 16.300 53,600 -8,800 0.01% 873,680
2018-08-14 2018-08-10 16.300 62,400 +18,800 0.01% 1,017,120
2018-08-13 2018-08-09 16.500 43,600 +5,200 0.01% 719,400
2018-08-10 2018-08-08 16.600 38,400 -2,000 0.01% 637,440
2018-08-09 2018-08-07 16.600 40,400 -22,000 0.01% 670,640
2018-08-08 2018-08-06 16.900 62,400 +17,200 0.01% 1,054,560
2018-08-07 2018-08-03 16.800 45,200 -18,400 0.01% 759,360
2018-08-06 2018-08-02 16.000 63,600 +5,600 0.01% 1,017,600
2018-08-03 2018-08-01 16.600 58,000 +45,600 0.01% 962,800
2018-08-02 2018-07-31 16.300 12,400 -39,200 0.00% 202,120
2018-08-01 2018-07-30 16.800 51,600 +3,200 0.01% 866,880
2018-07-31 2018-07-27 16.600 48,400 -16,000 0.01% 803,440
2018-07-30 2018-07-26 16.800 64,400 +24,000 0.02% 1,081,920
2018-07-27 2018-07-25 16.900 40,400 -24,400 0.01% 682,760
2018-07-26 2018-07-24 16.900 64,800 -7,600 0.02% 1,095,120
2018-07-25 2018-07-23 16.700 72,400 +8,000 0.02% 1,209,080
2018-07-24 2018-07-20 16.800 64,400 +24,000 0.02% 1,081,920
2018-07-20 2018-07-18 16.600 40,400 -16,000 0.01% 670,640
2018-07-19 2018-07-17 17.000 56,400 +36,000 0.01% 958,800
2018-07-18 2018-07-16 17.800 20,400 -12,000 0.01% 363,120
2018-07-17 2018-07-13 17.000 32,400 -34,000 0.01% 550,800
2018-07-16 2018-07-12 17.000 66,400 +12,000 0.02% 1,128,800
2018-07-13 2018-07-11 16.900 54,400 +22,000 0.01% 919,360
2018-07-11 2018-07-09 17.000 32,400 -20,000 0.01% 550,800
2018-07-10 2018-07-06 17.000 52,400 +2,000 0.01% 890,800
2018-07-09 2018-07-05 16.800 50,400 -32,000 0.01% 846,720
2018-07-06 2018-07-04 16.800 82,400 +48,000 0.02% 1,384,320
2018-07-05 2018-07-03 16.800 34,400 +22,000 0.01% 577,920
2018-07-04 2018-06-29 17.200 12,400 -46,400 0.00% 213,280
2018-07-03 2018-06-28 17.000 58,800 +400 0.01% 999,600
2018-06-29 2018-06-27 17.600 58,400 +16,400 0.01% 1,027,840
2018-06-28 2018-06-26 15.500 42,000 -12,800 0.01% 651,000
2018-06-27 2018-06-25 15.600 54,800 -9,200 0.01% 854,880
2018-06-26 2018-06-22 16.300 64,000 +24,000 0.02% 1,043,200
2018-06-25 2018-06-21 16.200 40,000 -3,600 0.01% 648,000
2018-06-22 2018-06-20 16.500 43,600 +2,000 0.01% 719,400
2018-06-21 2018-06-19 16.000 41,600 -52,400 0.01% 665,600
2018-06-20 2018-06-15 16.100 94,000 +55,200 0.02% 1,513,400
2018-06-19 2018-06-14 16.000 38,800 +1,600 0.01% 620,800
2018-06-14 2018-06-12 16.500 37,200 +1,200 0.01% 613,800
2018-06-13 2018-06-11 16.500 36,000 -46,000 0.01% 594,000
2018-06-12 2018-06-08 16.500 82,000 +46,000 0.02% 1,353,000
2018-06-11 2018-06-07 16.700 36,000 -10,000 0.01% 601,200
2018-06-08 2018-06-06 16.500 46,000 +10,000 0.01% 759,000
2018-06-07 2018-06-05 16.700 36,000 -10,000 0.01% 601,200
2018-06-05 2018-06-01 16.800 46,000 +32,000 0.01% 772,800
2018-06-04 2018-05-31 15.800 14,000 -44,000 0.00% 221,200
2018-06-01 2018-05-30 17.300 58,000 +32,000 0.01% 1,003,400
2018-05-31 2018-05-29 16.500 26,000 -14,000 0.01% 429,000
2018-05-30 2018-05-28 17.000 40,000 -8,000 0.01% 680,000
2018-05-29 2018-05-25 17.000 48,000 -2,000 0.01% 816,000
2018-05-28 2018-05-24 17.200 50,000 -8,000 0.01% 860,000
2018-05-25 2018-05-23 17.500 58,000 +17,600 0.01% 1,015,000
2018-05-24 2018-05-21 17.500 40,400 -7,600 0.01% 707,000
2018-05-23 2018-05-18 17.700 48,000 +6,000 0.01% 849,600
2018-05-21 2018-05-17 17.500 42,000 -6,000 0.01% 735,000
2018-05-18 2018-05-16 17.700 48,000 +6,800 0.01% 849,600
2018-05-17 2018-05-15 17.800 41,200 +2,800 0.01% 733,360
2018-05-16 2018-05-14 17.800 38,400 -20,000 0.01% 683,520
2018-05-15 2018-05-11 17.900 58,400 -16,000 0.01% 1,045,360
2018-05-14 2018-05-10 17.700 74,400 +50,000 0.02% 1,316,880
2018-05-11 2018-05-09 17.700 24,400 -6,400 0.01% 431,880
2018-05-10 2018-05-08 17.800 30,800 -31,600 0.01% 548,240
2018-05-09 2018-05-07 17.600 62,400 +38,000 0.02% 1,098,240
2018-05-08 2018-05-04 17.200 24,400 -3,600 0.01% 419,680
2018-05-07 2018-05-03 17.800 28,000 +400 0.01% 498,400
2018-05-04 2018-05-02 17.800 27,600 +10,000 0.01% 491,280
2018-05-03 2018-04-30 17.400 17,600 -30,400 0.00% 306,240
2018-05-02 2018-04-27 17.300 48,000 -2,000 0.01% 830,400
2018-04-30 2018-04-26 18.400 50,000 +8,800 0.01% 920,000
2018-04-27 2018-04-25 17.000 41,200 -32,400 0.01% 700,400
2018-04-26 2018-04-24 17.600 73,600 +42,000 0.02% 1,295,360
2018-04-25 2018-04-23 17.800 31,600 +2,000 0.01% 562,480
2018-04-24 2018-04-20 19.400 29,600 -22,800 0.01% 574,240
2018-04-23 2018-04-19 21.100 52,400 +40,000 0.01% 1,105,640
2018-04-19 2018-04-17 18.800 12,400 -8,400 0.00% 233,120
2018-04-18 2018-04-16 18.800 20,800 -25,200 0.01% 391,040
2018-04-17 2018-04-13 19.500 46,000 +15,600 0.01% 897,000
2018-04-16 2018-04-12 18.900 30,400 +18,000 0.01% 574,560
2018-04-13 2018-04-11 18.200 12,400 -19,200 0.00% 225,680
2018-04-12 2018-04-10 18.200 31,600 +19,200 0.01% 575,120
2018-04-11 2018-04-09 18.800 12,400 -8,400 0.00% 233,120
2018-04-10 2018-04-06 18.000 20,800 -1,600 0.01% 374,400
2018-04-09 2018-04-04 18.300 22,400 +10,000 0.01% 409,920
2018-04-06 2018-04-03 18.900 12,400 +400 0.00% 234,360
2018-03-21 2018-03-19 16.000 12,000 -400 0.00% 192,000
2018-03-20 2018-03-16 15.300 12,400 +400 0.00% 189,720
2018-03-06 2018-03-02 15.400 12,000 -2,400 0.00% 184,800
2018-03-05 2018-03-01 15.100 14,400 -400 0.00% 217,440
2018-03-02 2018-02-28 15.200 14,800 -400 0.00% 224,960
2018-03-01 2018-02-27 15.400 15,200 +3,200 0.00% 234,080
2018-01-24 2018-01-22 15.400 12,000 -400 0.00% 184,800
2018-01-23 2018-01-19 15.500 12,400 -3,200 0.00% 192,200
2018-01-19 2018-01-17 15.800 15,600 +3,600 0.00% 246,480
2018-01-12 2018-01-10 16.100 12,000 -3,600 0.00% 193,200
2018-01-11 2018-01-09 15.900 15,600 +2,400 0.00% 248,040
2018-01-10 2018-01-08 15.800 13,200 +1,200 0.00% 208,560
2017-06-02 2017-05-31 19.500 12,000 -800 0.00% 234,000
2017-05-02 2017-04-27 19.000 12,800 -6,800 0.00% 243,200
2017-04-28 2017-04-26 19.600 19,600 +6,800 0.00% 384,160
2017-04-27 2017-04-25 19.000 12,800 -400 0.00% 243,200
2017-04-26 2017-04-24 19.000 13,200 +400 0.00% 250,800
2017-04-21 2017-04-19 19.100 12,800 -13,200 0.00% 244,480
2017-04-20 2017-04-18 19.100 26,000 +13,200 0.01% 496,600
2017-04-05 2017-03-31 20.000 12,800 -8,400 0.00% 256,000
2017-04-03 2017-03-30 19.000 21,200 +400 0.01% 402,800
2017-03-31 2017-03-29 19.200 20,800 +6,800 0.01% 399,360
2017-03-27 2017-03-23 19.700 14,000 -2,800 0.00% 275,800
2017-03-24 2017-03-22 19.400 16,800 -1,600 0.00% 325,920
2017-03-23 2017-03-21 19.900 18,400 +4,400 0.00% 366,160
2017-03-22 2017-03-20 19.800 14,000 -4,400 0.00% 277,200
2017-03-21 2017-03-17 19.700 18,400 +4,400 0.00% 362,480
2017-03-17 2017-03-15 19.600 14,000 -8,000 0.00% 274,400
2017-03-16 2017-03-14 19.300 22,000 +7,200 0.01% 424,600
2017-03-15 2017-03-13 19.300 14,800 -6,400 0.00% 285,640
2017-03-14 2017-03-10 19.000 21,200 +6,000 0.01% 402,800
2017-03-07 2017-03-03 18.300 15,200 -800 0.00% 278,160
2017-03-06 2017-03-02 18.100 16,000 +800 0.00% 289,600
2017-03-02 2017-02-28 19.000 15,200 -7,200 0.00% 288,800
2017-03-01 2017-02-27 20.000 22,400 +2,400 0.01% 448,000
2017-02-28 2017-02-24 19.900 20,000 +6,000 0.01% 398,000
2017-02-27 2017-02-23 19.600 14,000 -7,200 0.00% 274,400
2017-02-24 2017-02-22 19.700 21,200 +7,200 0.01% 417,640
2017-02-21 2017-02-17 19.900 14,000 -4,000 0.00% 278,600
2017-02-20 2017-02-16 19.900 18,000 +6,000 0.00% 358,200
2017-02-16 2017-02-14 20.000 12,000 -5,600 0.00% 240,000
2017-02-15 2017-02-13 20.000 17,600 +5,600 0.00% 352,000
2017-02-09 2017-02-07 20.000 12,000 -400 0.00% 240,000
2017-01-17 2017-01-13 19.600 12,400 -5,600 0.00% 243,040
2017-01-16 2017-01-12 20.100 18,000 +5,600 0.00% 361,800
2017-01-13 2017-01-11 20.200 12,400 -5,600 0.00% 250,480
2017-01-12 2017-01-10 19.400 18,000 +5,600 0.00% 349,200
2017-01-11 2017-01-09 19.800 12,400 -4,000 0.00% 245,520
2017-01-10 2017-01-06 20.300 16,400 +4,000 0.00% 332,920
2017-01-05 2017-01-03 20.300 12,400 +400 0.00% 251,720
2017-01-03 2016-12-29 19.200 12,000 -6,400 0.00% 230,400
2016-12-30 2016-12-28 19.500 18,400 -6,400 0.00% 358,800
2016-12-29 2016-12-23 20.000 24,800 +5,200 0.01% 496,000
2016-12-28 2016-12-22 20.100 19,600 +1,600 0.00% 393,960
2016-12-23 2016-12-21 20.200 18,000 -4,000 0.00% 363,600
2016-12-22 2016-12-20 19.000 22,000 -1,200 0.01% 418,000
2016-12-21 2016-12-19 20.400 23,200 +11,200 0.01% 473,280
2016-12-20 2016-12-16 20.400 12,000 -7,600 0.00% 244,800
2016-12-19 2016-12-15 20.300 19,600 +7,600 0.00% 397,880
2016-12-14 2016-12-12 20.100 12,000 -5,600 0.00% 241,200
2016-12-13 2016-12-09 19.900 17,600 -800 0.00% 350,240
2016-12-12 2016-12-08 20.400 18,400 -2,400 0.00% 375,360
2016-12-09 2016-12-07 20.500 20,800 +8,800 0.01% 426,400
2016-12-08 2016-12-06 21.300 12,000 -400 0.00% 255,600
2016-12-07 2016-12-05 21.500 12,400 -6,800 0.00% 266,600
2016-12-06 2016-12-02 19.500 19,200 +7,200 0.00% 374,400
2016-12-01 2016-11-29 17.500 12,000 -7,600 0.00% 210,000
2016-11-30 2016-11-28 16.800 19,600 +7,600 0.00% 329,280
2016-11-25 2016-11-23 16.700 12,000 -25,200 0.00% 200,400
2016-11-24 2016-11-22 16.500 37,200 +25,200 0.01% 613,800
2016-11-16 2016-11-14 12.600 12,000 -12,000 0.00% 151,200
2016-11-15 2016-11-11 12.400 24,000 -4,000 0.01% 297,600
2016-11-14 2016-11-10 11.800 28,000 +12,000 0.01% 330,400
2016-11-10 2016-11-08 11.400 16,000 -12,000 0.00% 182,400
2016-11-09 2016-11-07 10.820 28,000 +16,000 0.01% 302,960
2016-11-08 2016-11-04 10.800 12,000 -12,000 0.00% 129,600
2016-11-04 2016-11-02 10.860 24,000 +12,000 0.01% 260,640
2016-11-02 2016-10-31 10.960 12,000 -24,000 0.00% 131,520
2016-11-01 2016-10-28 10.920 36,000 +24,000 0.01% 393,120
2016-10-28 2016-10-26 10.800 12,000 -12,000 0.00% 129,600
2016-10-27 2016-10-25 10.960 24,000 +12,000 0.01% 263,040
2016-10-19 2016-10-17 10.860 12,000 -20,000 0.00% 130,320
2016-10-18 2016-10-14 11.000 32,000 +8,000 0.01% 352,000
2016-10-17 2016-10-13 10.820 24,000 +12,000 0.01% 259,680
2016-10-07 2016-10-05 10.880 12,000 -12,000 0.00% 130,560
2016-10-06 2016-10-04 10.860 24,000 +12,000 0.01% 260,640
2016-10-03 2016-09-29 10.960 12,000 -8,000 0.00% 131,520
2016-09-30 2016-09-28 11.320 20,000 +8,000 0.01% 226,400
2016-09-28 2016-09-26 11.140 12,000 -12,000 0.00% 133,680
2016-09-27 2016-09-23 10.960 24,000 +12,000 0.01% 263,040
2016-09-19 2016-09-14 11.160 12,000 -32,000 0.00% 133,920
2016-09-15 2016-09-13 11.000 44,000 +32,000 0.01% 484,000
2016-09-13 2016-09-09 11.140 12,000 -16,000 0.00% 133,680
2016-09-12 2016-09-08 11.100 28,000 +16,000 0.01% 310,800
2016-09-08 2016-09-06 11.120 12,000 -16,000 0.00% 133,440
2016-09-07 2016-09-05 11.700 28,000 +16,000 0.01% 327,600
2016-09-02 2016-08-31 10.960 12,000 -24,000 0.00% 131,520
2016-09-01 2016-08-30 10.060 36,000 +16,000 0.01% 362,160
2016-08-31 2016-08-29 10.000 20,000 -32,000 0.01% 200,000
2016-08-30 2016-08-26 9.950 52,000 +28,000 0.01% 517,400
2016-08-29 2016-08-25 9.890 24,000 +4,000 0.01% 237,360
2016-08-23 2016-08-19 10.060 20,000 -20,000 0.01% 201,200
2016-08-22 2016-08-18 10.080 40,000 +12,000 0.01% 403,200
2016-08-19 2016-08-17 10.000 28,000 -16,000 0.01% 280,000
2016-08-18 2016-08-16 10.000 44,000 +24,000 0.01% 440,000
2016-08-17 2016-08-15 10.020 20,000 -12,000 0.01% 200,400
2016-08-16 2016-08-12 10.060 32,000 +12,000 0.01% 321,920
2016-08-15 2016-08-11 10.000 20,000 -16,000 0.01% 200,000
2016-08-11 2016-08-09 9.840 36,000 +8,000 0.01% 354,240
2016-08-10 2016-08-08 10.000 28,000 -28,000 0.01% 280,000
2016-08-09 2016-08-05 10.000 56,000 +16,000 0.01% 560,000
2016-08-08 2016-08-04 10.120 40,000 +12,000 0.01% 404,800
2016-08-05 2016-08-03 10.120 28,000 -4,000 0.01% 283,360
2016-08-04 2016-08-01 10.120 32,000 +20,000 0.01% 323,840
2016-08-03 2016-07-29 10.100 12,000 +4,000 0.00% 121,200
2016-07-29 2016-07-27 10.300 8,000 -8,000 0.00% 82,400
2016-07-28 2016-07-26 10.400 16,000 -4,000 0.00% 166,400
2016-07-27 2016-07-25 10.360 20,000 +12,000 0.01% 207,200
2016-07-26 2016-07-22 10.500 8,000 -16,000 0.00% 84,000
2016-07-25 2016-07-21 10.060 24,000 +16,000 0.01% 241,440
2016-07-22 2016-07-20 10.140 8,000 -4,000 0.00% 81,120
2016-07-21 2016-07-19 10.200 12,000 -28,000 0.00% 122,400
2016-07-20 2016-07-18 10.240 40,000 +8,000 0.01% 409,600
2016-07-15 2016-07-13 10.620 32,000 +12,000 0.01% 339,840
2016-07-13 2016-07-11 10.280 20,000 -16,000 0.01% 205,600
2016-07-12 2016-07-08 10.040 36,000 +28,000 0.01% 361,440
2016-07-11 2016-07-07 10.200 8,000 -32,000 0.00% 81,600
2016-07-08 2016-07-06 10.400 40,000 +20,000 0.01% 416,000
2016-07-07 2016-07-05 10.720 20,000 +16,000 0.01% 214,400
2016-07-05 2016-06-30 11.600 4,000 -28,000 0.00% 46,400
2016-07-04 2016-06-29 10.200 32,000 +12,000 0.01% 326,400
2016-06-30 2016-06-28 10.120 20,000 -16,000 0.01% 202,400
2016-06-29 2016-06-27 10.160 36,000 -8,000 0.01% 365,760
2016-06-28 2016-06-24 10.220 44,000 +16,000 0.01% 449,680
2016-06-27 2016-06-23 10.480 28,000 -12,000 0.01% 293,440
2016-06-24 2016-06-22 10.420 40,000 +20,000 0.01% 416,800
2016-06-23 2016-06-21 10.340 20,000 -8,000 0.01% 206,800
2016-06-22 2016-06-20 10.640 28,000 -4,000 0.01% 297,920
2016-06-21 2016-06-17 10.600 32,000 -4,000 0.01% 339,200
2016-06-20 2016-06-16 10.300 36,000 +4,000 0.01% 370,800
2016-06-16 2016-06-14 10.460 32,000 -12,000 0.01% 334,720
2016-06-14 2016-06-10 10.600 44,000 +8,000 0.01% 466,400
2016-06-13 2016-06-08 10.480 36,000 -8,000 0.01% 377,280
2016-06-10 2016-06-07 10.400 44,000 +12,000 0.01% 457,600
2016-06-06 2016-06-02 10.380 32,000 -20,000 0.01% 332,160
2016-06-03 2016-06-01 9.900 52,000 +20,000 0.01% 514,800
2016-06-02 2016-05-31 10.620 32,000 +16,000 0.01% 339,840
2016-06-01 2016-05-30 11.280 16,000 -4,000 0.00% 180,480
2016-05-31 2016-05-27 11.220 20,000 +8,000 0.01% 224,400
2016-05-27 2016-05-25 11.280 12,000 -16,000 0.00% 135,360
2016-05-26 2016-05-24 11.240 28,000 -8,000 0.01% 314,720
2016-05-25 2016-05-23 11.000 36,000 +24,000 0.01% 396,000
2016-05-24 2016-05-20 11.100 12,000 -28,000 0.00% 133,200
2016-05-23 2016-05-19 11.200 40,000 +4,000 0.01% 448,000
2016-05-20 2016-05-18 11.300 36,000 -4,000 0.01% 406,800
2016-05-19 2016-05-17 11.820 40,000 +28,000 0.01% 472,800
2016-05-18 2016-05-16 12.040 12,000 -28,000 0.00% 144,480
2016-05-17 2016-05-13 11.960 40,000 +32,000 0.01% 478,400
2016-05-16 2016-05-12 11.900 8,000 -8,000 0.00% 95,200
2016-05-13 2016-05-11 11.880 16,000 +16,000 0.00% 190,080
2016-05-12 2016-05-10 11.780 0 -28,000
2016-05-11 2016-05-09 11.620 28,000 -12,000 0.01% 325,360
2016-05-10 2016-05-06 11.580 40,000 +8,000 0.01% 463,200
2016-05-09 2016-05-05 11.780 32,000 +24,000 0.01% 376,960
2016-05-06 2016-05-04 11.800 8,000 +4,000 0.00% 94,400
2016-05-04 2016-04-29 11.720 4,000 -16,000 0.00% 46,880
2016-05-03 2016-04-28 11.620 20,000 +8,000 0.01% 232,400
2016-04-29 2016-04-27 11.420 12,000 -20,000 0.00% 137,040
2016-04-28 2016-04-26 11.560 32,000 -12,000 0.01% 369,920
2016-04-27 2016-04-25 11.420 44,000 +24,000 0.01% 502,480
2016-04-26 2016-04-22 11.720 20,000 -4,000 0.01% 234,400
2016-04-25 2016-04-21 11.880 24,000 +4,000 0.01% 285,120
2016-04-22 2016-04-20 12.300 20,000 +12,000 0.01% 246,000
2016-04-21 2016-04-19 12.880 8,000 -12,000 0.00% 103,040
2016-04-20 2016-04-18 12.980 20,000 +20,000 0.01% 259,600
2016-04-19 2016-04-15 13.100 0 -8,000
2016-04-18 2016-04-14 11.800 8,000 +8,000 0.00% 94,400
2016-04-12 2016-04-08 11.160 0 -12,000
2016-04-07 2016-04-05 11.100 12,000 +12,000 0.00% 133,200
2016-03-24 2016-03-22 11.060 0 -8,000
2016-03-23 2016-03-21 11.000 8,000 +8,000 0.00% 88,000
2016-03-22 2016-03-18 11.200 0 -4,000
2016-03-21 2016-03-17 11.240 4,000 +4,000 0.00% 44,960
2016-03-10 2016-03-08 11.180 0 -8,000
2016-03-09 2016-03-07 11.120 8,000 +4,000 0.00% 88,960
2016-03-08 2016-03-04 11.200 4,000 -20,000 0.00% 44,800
2016-03-07 2016-03-03 11.240 24,000 +12,000 0.01% 269,760
2016-03-04 2016-03-02 11.280 12,000 +8,000 0.00% 135,360
2016-03-03 2016-03-01 11.180 4,000 -12,000 0.00% 44,720
2016-02-29 2016-02-25 11.000 16,000 +12,000 0.00% 176,000
2016-02-25 2016-02-23 11.380 4,000 -8,000 0.00% 45,520
2016-02-24 2016-02-22 11.520 12,000 +12,000 0.00% 138,240
2016-02-23 2016-02-19 10.480 0 -12,000
2016-02-22 2016-02-18 10.440 12,000 +12,000 0.00% 125,280
2016-02-02 2016-01-29 10.400 0 -12,000
2016-01-29 2016-01-27 10.360 12,000 +12,000 0.00% 124,320
2016-01-27 2016-01-25 10.300 0 -12,000
2016-01-26 2016-01-22 10.180 12,000 +12,000 0.00% 122,160
2016-01-25 2016-01-21 10.020 0 -8,000
2016-01-22 2016-01-20 10.080 8,000 +8,000 0.00% 80,640
2016-01-20 2016-01-18 10.100 0 -12,000
2016-01-19 2016-01-15 10.020 12,000 +12,000 0.00% 120,240
2016-01-06 2016-01-04 10.100 0 -4,000
2016-01-05 2015-12-31 10.380 4,000 +4,000 0.00% 41,520
2016-01-04 2015-12-29 9.340 0 -16,000
2015-12-30 2015-12-28 9.180 16,000 +4,000 0.00% 146,880
2015-12-29 2015-12-24 9.380 12,000 +8,000 0.00% 112,560
2015-12-28 2015-12-22 8.760 4,000 +4,000 0.00% 35,040
2015-11-16 2015-11-12 9.200 0 -12,000
2015-11-13 2015-11-11 8.600 12,000 +12,000 0.00% 103,200
2015-10-19 2015-10-15 8.670 0 -4,000
2015-10-16 2015-10-14 8.150 4,000 -76,000 0.00% 32,600
2015-10-15 2015-10-13 8.230 80,000 +16,000 0.02% 658,400
2015-10-14 2015-10-12 8.040 64,000 +64,000 0.02% 514,560
2015-10-12 2015-10-08 6.200 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top