History of CCASS shareholding
Participant: CHEONG LEE SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.103 | 171,200 | +0 | 0.03% | 17,634 |
| 2025-10-13 | 2025-10-09 | 0.089 | 171,200 | +0 | 0.03% | 15,237 |
| 2025-10-10 | 2025-10-08 | 0.091 | 171,200 | +0 | 0.03% | 15,579 |
| 2025-10-09 | 2025-10-06 | 0.091 | 171,200 | +0 | 0.03% | 15,579 |
| 2025-10-08 | 2025-10-03 | 0.087 | 171,200 | +0 | 0.03% | 14,894 |
| 2025-10-06 | 2025-10-02 | 0.086 | 171,200 | +0 | 0.03% | 14,723 |
| 2025-10-03 | 2025-09-30 | 0.086 | 171,200 | +0 | 0.03% | 14,723 |
| 2025-10-02 | 2025-09-29 | 0.086 | 171,200 | +0 | 0.03% | 14,723 |
| 2025-09-30 | 2025-09-26 | 0.086 | 171,200 | +0 | 0.03% | 14,723 |
| 2025-09-29 | 2025-09-25 | 0.086 | 171,200 | +0 | 0.03% | 14,723 |
| 2025-09-26 | 2025-09-24 | 0.077 | 171,200 | +0 | 0.03% | 13,182 |
| 2025-09-25 | 2025-09-23 | 0.077 | 171,200 | +0 | 0.03% | 13,182 |
| 2025-09-24 | 2025-09-22 | 0.078 | 171,200 | +0 | 0.03% | 13,354 |
| 2025-09-23 | 2025-09-19 | 0.078 | 171,200 | +0 | 0.03% | 13,354 |
| 2025-09-22 | 2025-09-18 | 0.078 | 171,200 | +0 | 0.03% | 13,354 |
| 2025-09-19 | 2025-09-17 | 0.078 | 171,200 | +0 | 0.03% | 13,354 |
| 2025-09-18 | 2025-09-16 | 0.078 | 171,200 | +0 | 0.03% | 13,354 |
| 2025-09-17 | 2025-09-15 | 0.078 | 171,200 | +0 | 0.03% | 13,354 |
| 2025-09-16 | 2025-09-12 | 0.078 | 171,200 | +0 | 0.03% | 13,354 |
| 2025-09-15 | 2025-09-11 | 0.078 | 171,200 | +0 | 0.03% | 13,354 |
| 2025-09-12 | 2025-09-10 | 0.078 | 171,200 | +0 | 0.03% | 13,354 |
| 2025-09-11 | 2025-09-09 | 0.078 | 171,200 | +0 | 0.03% | 13,354 |
| 2025-09-10 | 2025-09-08 | 0.078 | 171,200 | +0 | 0.03% | 13,354 |
| 2025-09-09 | 2025-09-05 | 0.078 | 171,200 | +0 | 0.03% | 13,354 |
| 2025-09-08 | 2025-09-04 | 0.078 | 171,200 | +0 | 0.03% | 13,354 |
| 2025-09-05 | 2025-09-03 | 0.078 | 171,200 | +0 | 0.03% | 13,354 |
| 2025-09-04 | 2025-09-02 | 0.078 | 171,200 | +0 | 0.03% | 13,354 |
| 2025-09-03 | 2025-09-01 | 0.078 | 171,200 | +0 | 0.03% | 13,354 |
| 2025-09-02 | 2025-08-29 | 0.078 | 171,200 | +0 | 0.03% | 13,354 |
| 2025-09-01 | 2025-08-28 | 0.095 | 171,200 | +0 | 0.03% | 16,264 |
| 2025-08-29 | 2025-08-27 | 0.084 | 171,200 | +0 | 0.03% | 14,381 |
| 2025-08-28 | 2025-08-26 | 0.080 | 171,200 | +0 | 0.03% | 13,696 |
| 2025-08-27 | 2025-08-25 | 0.077 | 171,200 | +0 | 0.03% | 13,182 |
| 2025-08-26 | 2025-08-22 | 0.085 | 171,200 | +0 | 0.03% | 14,552 |
| 2025-08-25 | 2025-08-21 | 0.085 | 171,200 | +0 | 0.03% | 14,552 |
| 2025-08-22 | 2025-08-20 | 0.085 | 171,200 | +0 | 0.03% | 14,552 |
| 2025-08-21 | 2025-08-19 | 0.082 | 171,200 | +0 | 0.03% | 14,038 |
| 2025-08-20 | 2025-08-18 | 0.085 | 171,200 | +0 | 0.03% | 14,552 |
| 2025-08-19 | 2025-08-15 | 0.085 | 171,200 | +0 | 0.03% | 14,552 |
| 2025-08-18 | 2025-08-14 | 0.085 | 171,200 | +0 | 0.03% | 14,552 |
| 2025-08-15 | 2025-08-13 | 0.085 | 171,200 | +0 | 0.03% | 14,552 |
| 2025-08-14 | 2025-08-12 | 0.085 | 171,200 | +0 | 0.03% | 14,552 |
| 2025-08-13 | 2025-08-11 | 0.085 | 171,200 | +0 | 0.03% | 14,552 |
| 2025-08-12 | 2025-08-08 | 0.085 | 171,200 | +0 | 0.03% | 14,552 |
| 2025-08-11 | 2025-08-07 | 0.090 | 171,200 | +0 | 0.03% | 15,408 |
| 2025-08-08 | 2025-08-06 | 0.090 | 171,200 | +0 | 0.03% | 15,408 |
| 2025-08-07 | 2025-08-05 | 0.088 | 171,200 | +0 | 0.03% | 15,066 |
| 2025-08-06 | 2025-08-04 | 0.086 | 171,200 | +0 | 0.03% | 14,723 |
| 2025-08-05 | 2025-08-01 | 0.086 | 171,200 | +0 | 0.03% | 14,723 |
| 2025-08-04 | 2025-07-31 | 0.094 | 171,200 | +0 | 0.03% | 16,093 |
| 2025-08-01 | 2025-07-30 | 0.094 | 171,200 | +0 | 0.03% | 16,093 |
| 2025-07-31 | 2025-07-29 | 0.095 | 171,200 | +0 | 0.03% | 16,264 |
| 2025-07-30 | 2025-07-28 | 0.095 | 171,200 | +0 | 0.03% | 16,264 |
| 2025-07-29 | 2025-07-25 | 0.095 | 171,200 | +0 | 0.03% | 16,264 |
| 2025-07-28 | 2025-07-24 | 0.095 | 171,200 | +0 | 0.03% | 16,264 |
| 2025-07-25 | 2025-07-23 | 0.095 | 171,200 | +0 | 0.03% | 16,264 |
| 2025-07-24 | 2025-07-22 | 0.092 | 171,200 | +0 | 0.03% | 15,750 |
| 2025-07-23 | 2025-07-21 | 0.099 | 171,200 | +0 | 0.03% | 16,949 |
| 2025-07-22 | 2025-07-18 | 0.095 | 171,200 | +0 | 0.03% | 16,264 |
| 2025-07-21 | 2025-07-17 | 0.094 | 171,200 | +0 | 0.03% | 16,093 |
| 2025-07-18 | 2025-07-16 | 0.092 | 171,200 | +0 | 0.03% | 15,750 |
| 2025-07-17 | 2025-07-15 | 0.093 | 171,200 | +0 | 0.03% | 15,922 |
| 2025-07-16 | 2025-07-14 | 0.160 | 171,200 | +0 | 0.03% | 27,392 |
| 2025-07-15 | 2025-07-11 | 0.160 | 171,200 | +0 | 0.03% | 27,392 |
| 2025-07-14 | 2025-07-10 | 0.160 | 171,200 | +0 | 0.03% | 27,392 |
| 2025-07-11 | 2025-07-09 | 0.160 | 171,200 | +0 | 0.03% | 27,392 |
| 2025-07-10 | 2025-07-08 | 0.160 | 171,200 | +0 | 0.03% | 27,392 |
| 2025-07-09 | 2025-07-07 | 0.160 | 171,200 | +0 | 0.03% | 27,392 |
| 2025-07-08 | 2025-07-04 | 0.160 | 171,200 | +0 | 0.03% | 27,392 |
| 2025-07-07 | 2025-07-03 | 0.167 | 171,200 | +0 | 0.03% | 28,590 |
| 2025-07-04 | 2025-07-02 | 0.168 | 171,200 | +0 | 0.03% | 28,762 |
| 2025-07-03 | 2025-06-30 | 0.168 | 171,200 | +0 | 0.03% | 28,762 |
| 2025-07-02 | 2025-06-27 | 0.176 | 171,200 | +0 | 0.03% | 30,131 |
| 2025-06-30 | 2025-06-26 | 0.176 | 171,200 | +0 | 0.03% | 30,131 |
| 2025-06-27 | 2025-06-25 | 0.176 | 171,200 | +0 | 0.03% | 30,131 |
| 2025-06-26 | 2025-06-24 | 0.176 | 171,200 | +0 | 0.03% | 30,131 |
| 2025-06-25 | 2025-06-23 | 0.176 | 171,200 | +0 | 0.03% | 30,131 |
| 2025-06-24 | 2025-06-20 | 0.158 | 171,200 | +0 | 0.03% | 27,050 |
| 2025-06-23 | 2025-06-19 | 0.159 | 171,200 | +0 | 0.03% | 27,221 |
| 2025-06-20 | 2025-06-18 | 0.159 | 171,200 | +0 | 0.03% | 27,221 |
| 2025-06-19 | 2025-06-17 | 0.160 | 171,200 | +0 | 0.03% | 27,392 |
| 2025-06-18 | 2025-06-16 | 0.162 | 171,200 | +0 | 0.03% | 27,734 |
| 2025-06-17 | 2025-06-13 | 0.163 | 171,200 | +0 | 0.03% | 27,906 |
| 2025-06-16 | 2025-06-12 | 0.163 | 171,200 | +0 | 0.03% | 27,906 |
| 2025-06-13 | 2025-06-11 | 0.164 | 171,200 | +0 | 0.03% | 28,077 |
| 2025-06-12 | 2025-06-10 | 0.165 | 171,200 | +0 | 0.03% | 28,248 |
| 2025-06-11 | 2025-06-09 | 0.165 | 171,200 | +0 | 0.03% | 28,248 |
| 2025-06-10 | 2025-06-06 | 0.147 | 171,200 | +0 | 0.03% | 25,166 |
| 2025-06-09 | 2025-06-05 | 0.147 | 171,200 | +0 | 0.03% | 25,166 |
| 2025-06-06 | 2025-06-04 | 0.147 | 171,200 | +0 | 0.03% | 25,166 |
| 2025-06-05 | 2025-06-03 | 0.146 | 171,200 | +0 | 0.03% | 24,995 |
| 2025-06-04 | 2025-06-02 | 0.158 | 171,200 | +0 | 0.03% | 27,050 |
| 2025-06-03 | 2025-05-30 | 0.161 | 171,200 | +0 | 0.03% | 27,563 |
| 2025-06-02 | 2025-05-29 | 0.167 | 171,200 | +0 | 0.03% | 28,590 |
| 2025-05-30 | 2025-05-28 | 0.153 | 171,200 | +0 | 0.03% | 26,194 |
| 2025-05-29 | 2025-05-27 | 0.111 | 171,200 | +0 | 0.03% | 19,003 |
| 2025-05-28 | 2025-05-26 | 0.100 | 171,200 | +0 | 0.03% | 17,120 |
| 2025-05-27 | 2025-05-23 | 0.100 | 171,200 | +0 | 0.03% | 17,120 |
| 2025-05-26 | 2025-05-22 | 0.099 | 171,200 | +0 | 0.03% | 16,949 |
| 2025-05-23 | 2025-05-21 | 0.093 | 171,200 | +0 | 0.03% | 15,922 |
| 2025-05-22 | 2025-05-20 | 0.101 | 171,200 | +0 | 0.03% | 17,291 |
| 2025-05-21 | 2025-05-19 | 0.125 | 171,200 | +0 | 0.03% | 21,400 |
| 2025-05-20 | 2025-05-16 | 0.081 | 171,200 | +0 | 0.03% | 13,867 |
| 2025-05-19 | 2025-05-15 | 0.091 | 171,200 | +0 | 0.03% | 15,579 |
| 2025-05-16 | 2025-05-14 | 0.135 | 171,200 | +0 | 0.03% | 23,112 |
| 2025-05-15 | 2025-05-13 | 0.051 | 171,200 | +0 | 0.03% | 8,731 |
| 2025-05-14 | 2025-05-12 | 0.058 | 171,200 | +0 | 0.03% | 9,930 |
| 2025-05-13 | 2025-05-09 | 0.058 | 171,200 | +0 | 0.03% | 9,930 |
| 2025-05-12 | 2025-05-08 | 0.058 | 171,200 | +0 | 0.03% | 9,930 |
| 2025-05-09 | 2025-05-07 | 0.058 | 171,200 | +0 | 0.03% | 9,930 |
| 2025-05-08 | 2025-05-06 | 0.053 | 171,200 | +0 | 0.03% | 9,074 |
| 2025-05-07 | 2025-05-02 | 0.075 | 171,200 | +0 | 0.03% | 12,840 |
| 2025-05-06 | 2025-04-30 | 0.075 | 171,200 | +0 | 0.03% | 12,840 |
| 2025-05-02 | 2025-04-29 | 0.076 | 171,200 | +0 | 0.03% | 13,011 |
| 2025-04-30 | 2025-04-28 | 0.076 | 171,200 | +0 | 0.03% | 13,011 |
| 2025-04-29 | 2025-04-25 | 0.076 | 171,200 | +0 | 0.03% | 13,011 |
| 2025-04-28 | 2025-04-24 | 0.075 | 171,200 | +0 | 0.03% | 12,840 |
| 2025-04-25 | 2025-04-23 | 0.075 | 171,200 | +0 | 0.03% | 12,840 |
| 2025-04-24 | 2025-04-22 | 0.075 | 171,200 | +0 | 0.03% | 12,840 |
| 2025-04-23 | 2025-04-17 | 0.083 | 171,200 | +0 | 0.03% | 14,210 |
| 2025-04-22 | 2025-04-16 | 0.083 | 171,200 | +0 | 0.03% | 14,210 |
| 2025-04-17 | 2025-04-15 | 0.083 | 171,200 | +0 | 0.03% | 14,210 |
| 2025-04-16 | 2025-04-14 | 0.083 | 171,200 | +0 | 0.03% | 14,210 |
| 2025-04-15 | 2025-04-11 | 0.083 | 171,200 | +0 | 0.03% | 14,210 |
| 2025-04-14 | 2025-04-10 | 0.083 | 171,200 | +0 | 0.03% | 14,210 |
| 2025-04-11 | 2025-04-09 | 0.084 | 171,200 | +0 | 0.03% | 14,381 |
| 2025-04-10 | 2025-04-08 | 0.084 | 171,200 | +0 | 0.03% | 14,381 |
| 2025-04-09 | 2025-04-07 | 0.084 | 171,200 | +0 | 0.03% | 14,381 |
| 2025-04-08 | 2025-04-03 | 0.084 | 171,200 | +0 | 0.03% | 14,381 |
| 2025-04-07 | 2025-04-02 | 0.084 | 171,200 | +0 | 0.03% | 14,381 |
| 2025-04-03 | 2025-04-01 | 0.084 | 171,200 | +0 | 0.03% | 14,381 |
| 2025-04-02 | 2025-03-31 | 0.084 | 171,200 | +0 | 0.03% | 14,381 |
| 2025-04-01 | 2025-03-28 | 0.084 | 171,200 | +0 | 0.03% | 14,381 |
| 2025-03-31 | 2025-03-27 | 0.084 | 171,200 | +0 | 0.03% | 14,381 |
| 2025-03-28 | 2025-03-26 | 0.079 | 171,200 | +0 | 0.03% | 13,525 |
| 2025-03-27 | 2025-03-25 | 0.092 | 171,200 | +0 | 0.03% | 15,750 |
| 2025-03-26 | 2025-03-24 | 0.092 | 171,200 | +0 | 0.03% | 15,750 |
| 2025-03-25 | 2025-03-21 | 0.092 | 171,200 | +0 | 0.03% | 15,750 |
| 2025-03-24 | 2025-03-20 | 0.092 | 171,200 | +0 | 0.03% | 15,750 |
| 2025-03-21 | 2025-03-19 | 0.092 | 171,200 | +0 | 0.03% | 15,750 |
| 2025-03-20 | 2025-03-18 | 0.092 | 171,200 | +0 | 0.03% | 15,750 |
| 2025-03-19 | 2025-03-17 | 0.092 | 171,200 | +0 | 0.03% | 15,750 |
| 2025-03-18 | 2025-03-14 | 0.092 | 171,200 | +0 | 0.03% | 15,750 |
| 2025-03-17 | 2025-03-13 | 0.092 | 171,200 | +0 | 0.03% | 15,750 |
| 2025-03-14 | 2025-03-12 | 0.092 | 171,200 | +0 | 0.03% | 15,750 |
| 2025-03-13 | 2025-03-11 | 0.092 | 171,200 | +0 | 0.03% | 15,750 |
| 2025-03-12 | 2025-03-10 | 0.092 | 171,200 | +0 | 0.03% | 15,750 |
| 2025-03-11 | 2025-03-07 | 0.113 | 171,200 | +0 | 0.03% | 19,346 |
| 2025-03-10 | 2025-03-06 | 0.113 | 171,200 | +0 | 0.03% | 19,346 |
| 2025-03-07 | 2025-03-05 | 0.113 | 171,200 | +0 | 0.03% | 19,346 |
| 2025-03-06 | 2025-03-04 | 0.113 | 171,200 | +0 | 0.03% | 19,346 |
| 2025-03-05 | 2025-03-03 | 0.113 | 171,200 | +0 | 0.03% | 19,346 |
| 2025-03-04 | 2025-02-28 | 0.113 | 171,200 | +0 | 0.03% | 19,346 |
| 2025-03-03 | 2025-02-27 | 0.113 | 171,200 | +0 | 0.03% | 19,346 |
| 2025-02-28 | 2025-02-26 | 0.113 | 171,200 | +0 | 0.03% | 19,346 |
| 2025-02-27 | 2025-02-25 | 0.113 | 171,200 | +0 | 0.03% | 19,346 |
| 2025-02-26 | 2025-02-24 | 0.113 | 171,200 | +0 | 0.03% | 19,346 |
| 2025-02-25 | 2025-02-21 | 0.120 | 171,200 | +0 | 0.03% | 20,544 |
| 2025-02-24 | 2025-02-20 | 0.107 | 171,200 | +0 | 0.03% | 18,318 |
| 2025-02-21 | 2025-02-19 | 0.124 | 171,200 | +0 | 0.03% | 21,229 |
| 2025-02-20 | 2025-02-18 | 0.124 | 171,200 | +0 | 0.03% | 21,229 |
| 2025-02-19 | 2025-02-17 | 0.128 | 171,200 | +0 | 0.03% | 21,914 |
| 2025-02-18 | 2025-02-14 | 0.128 | 171,200 | +0 | 0.03% | 21,914 |
| 2025-02-17 | 2025-02-13 | 0.128 | 171,200 | +0 | 0.03% | 21,914 |
| 2025-02-14 | 2025-02-12 | 0.128 | 171,200 | +0 | 0.03% | 21,914 |
| 2025-02-13 | 2025-02-11 | 0.128 | 171,200 | +0 | 0.03% | 21,914 |
| 2025-02-12 | 2025-02-10 | 0.128 | 171,200 | +0 | 0.03% | 21,914 |
| 2025-02-11 | 2025-02-07 | 0.130 | 171,200 | +0 | 0.03% | 22,256 |
| 2025-02-10 | 2025-02-06 | 0.130 | 171,200 | +0 | 0.03% | 22,256 |
| 2025-02-07 | 2025-02-05 | 0.130 | 171,200 | +0 | 0.03% | 22,256 |
| 2025-02-06 | 2025-02-04 | 0.130 | 171,200 | +0 | 0.03% | 22,256 |
| 2025-02-05 | 2025-02-03 | 0.130 | 171,200 | +0 | 0.03% | 22,256 |
| 2025-02-04 | 2025-01-28 | 0.130 | 171,200 | +0 | 0.03% | 22,256 |
| 2025-02-03 | 2025-01-24 | 0.130 | 171,200 | +0 | 0.03% | 22,256 |
| 2025-01-27 | 2025-01-23 | 0.130 | 171,200 | +0 | 0.03% | 22,256 |
| 2025-01-24 | 2025-01-22 | 0.130 | 171,200 | +0 | 0.03% | 22,256 |
| 2025-01-23 | 2025-01-21 | 0.130 | 171,200 | +0 | 0.03% | 22,256 |
| 2025-01-22 | 2025-01-20 | 0.140 | 171,200 | +0 | 0.03% | 23,968 |
| 2025-01-21 | 2025-01-17 | 0.140 | 171,200 | +0 | 0.03% | 23,968 |
| 2025-01-20 | 2025-01-16 | 0.140 | 171,200 | +0 | 0.03% | 23,968 |
| 2025-01-17 | 2025-01-15 | 0.140 | 171,200 | +0 | 0.03% | 23,968 |
| 2025-01-16 | 2025-01-14 | 0.140 | 171,200 | +0 | 0.03% | 23,968 |
| 2025-01-15 | 2025-01-13 | 0.140 | 171,200 | +0 | 0.03% | 23,968 |
| 2025-01-14 | 2025-01-10 | 0.147 | 171,200 | +0 | 0.03% | 25,166 |
| 2025-01-13 | 2025-01-09 | 0.147 | 171,200 | +0 | 0.03% | 25,166 |
| 2025-01-10 | 2025-01-08 | 0.147 | 171,200 | +0 | 0.03% | 25,166 |
| 2025-01-09 | 2025-01-07 | 0.147 | 171,200 | +0 | 0.03% | 25,166 |
| 2025-01-08 | 2025-01-06 | 0.147 | 171,200 | +0 | 0.03% | 25,166 |
| 2025-01-07 | 2025-01-03 | 0.150 | 171,200 | +0 | 0.03% | 25,680 |
| 2025-01-06 | 2025-01-02 | 0.160 | 171,200 | +0 | 0.03% | 27,392 |
| 2025-01-03 | 2024-12-31 | 0.160 | 171,200 | +0 | 0.03% | 27,392 |
| 2025-01-02 | 2024-12-27 | 0.114 | 171,200 | +0 | 0.03% | 19,517 |
| 2024-12-30 | 2024-12-24 | 0.114 | 171,200 | +0 | 0.03% | 19,517 |
| 2024-12-27 | 2024-12-20 | 0.115 | 171,200 | +0 | 0.03% | 19,688 |
| 2024-12-23 | 2024-12-19 | 0.115 | 171,200 | +0 | 0.03% | 19,688 |
| 2024-12-20 | 2024-12-18 | 0.115 | 171,200 | +0 | 0.03% | 19,688 |
| 2024-12-19 | 2024-12-17 | 0.115 | 171,200 | +0 | 0.03% | 19,688 |
| 2024-12-18 | 2024-12-16 | 0.115 | 171,200 | +0 | 0.03% | 19,688 |
| 2024-12-17 | 2024-12-13 | 0.115 | 171,200 | +0 | 0.03% | 19,688 |
| 2024-12-16 | 2024-12-12 | 0.115 | 171,200 | +0 | 0.03% | 19,688 |
| 2024-12-13 | 2024-12-11 | 0.115 | 171,200 | +0 | 0.03% | 19,688 |
| 2024-12-12 | 2024-12-10 | 0.115 | 171,200 | +0 | 0.03% | 19,688 |
| 2024-12-11 | 2024-12-09 | 0.115 | 171,200 | +0 | 0.03% | 19,688 |
| 2024-12-10 | 2024-12-06 | 0.109 | 171,200 | +0 | 0.03% | 18,661 |
| 2024-12-09 | 2024-12-05 | 0.095 | 171,200 | +0 | 0.03% | 16,264 |
| 2024-12-06 | 2024-12-04 | 0.100 | 171,200 | +0 | 0.03% | 17,120 |
| 2024-12-05 | 2024-12-03 | 0.119 | 171,200 | +0 | 0.03% | 20,373 |
| 2024-12-04 | 2024-12-02 | 0.118 | 171,200 | +0 | 0.03% | 20,202 |
| 2024-12-03 | 2024-11-29 | 0.130 | 171,200 | +0 | 0.03% | 22,256 |
| 2024-12-02 | 2024-11-28 | 0.130 | 171,200 | +0 | 0.03% | 22,256 |
| 2024-11-29 | 2024-11-27 | 0.130 | 171,200 | +0 | 0.03% | 22,256 |
| 2024-11-28 | 2024-11-26 | 0.130 | 171,200 | +0 | 0.03% | 22,256 |
| 2024-11-27 | 2024-11-25 | 0.130 | 171,200 | +0 | 0.03% | 22,256 |
| 2024-11-26 | 2024-11-22 | 0.130 | 171,200 | +0 | 0.03% | 22,256 |
| 2024-11-25 | 2024-11-21 | 0.130 | 171,200 | +0 | 0.03% | 22,256 |
| 2024-11-22 | 2024-11-20 | 0.130 | 171,200 | +0 | 0.03% | 22,256 |
| 2024-11-21 | 2024-11-19 | 0.130 | 171,200 | +0 | 0.03% | 22,256 |
| 2024-11-20 | 2024-11-18 | 0.130 | 171,200 | +0 | 0.03% | 22,256 |
| 2024-11-19 | 2024-11-15 | 0.140 | 171,200 | +0 | 0.03% | 23,968 |
| 2024-11-18 | 2024-11-14 | 0.140 | 171,200 | +0 | 0.03% | 23,968 |
| 2024-11-15 | 2024-11-13 | 0.140 | 171,200 | +0 | 0.03% | 23,968 |
| 2024-11-14 | 2024-11-12 | 0.140 | 171,200 | +0 | 0.03% | 23,968 |
| 2024-11-13 | 2024-11-11 | 0.140 | 171,200 | +0 | 0.03% | 23,968 |
| 2024-11-12 | 2024-11-08 | 0.140 | 171,200 | +0 | 0.03% | 23,968 |
| 2024-11-11 | 2024-11-07 | 0.140 | 171,200 | +0 | 0.03% | 23,968 |
| 2024-11-08 | 2024-11-06 | 0.140 | 171,200 | +0 | 0.03% | 23,968 |
| 2024-11-07 | 2024-11-05 | 0.140 | 171,200 | +0 | 0.03% | 23,968 |
| 2024-11-06 | 2024-11-04 | 0.140 | 171,200 | +0 | 0.03% | 23,968 |
| 2024-11-05 | 2024-11-01 | 0.140 | 171,200 | +0 | 0.03% | 23,968 |
| 2024-11-04 | 2024-10-31 | 0.140 | 171,200 | +0 | 0.03% | 23,968 |
| 2024-11-01 | 2024-10-30 | 0.140 | 171,200 | +0 | 0.03% | 23,968 |
| 2024-10-31 | 2024-10-29 | 0.140 | 171,200 | +0 | 0.03% | 23,968 |
| 2024-10-30 | 2024-10-28 | 0.140 | 171,200 | +0 | 0.03% | 23,968 |
| 2024-10-29 | 2024-10-25 | 0.140 | 171,200 | +0 | 0.03% | 23,968 |
| 2024-10-28 | 2024-10-24 | 0.140 | 171,200 | +0 | 0.03% | 23,968 |
| 2024-10-25 | 2024-10-23 | 0.140 | 171,200 | +0 | 0.03% | 23,968 |
| 2024-10-24 | 2024-10-22 | 0.140 | 171,200 | +0 | 0.03% | 23,968 |
| 2024-10-23 | 2024-10-21 | 0.140 | 171,200 | +0 | 0.03% | 23,968 |
| 2024-10-22 | 2024-10-18 | 0.140 | 171,200 | +0 | 0.03% | 23,968 |
| 2024-10-21 | 2024-10-17 | 0.140 | 171,200 | +0 | 0.03% | 23,968 |
| 2024-10-18 | 2024-10-16 | 0.140 | 171,200 | +0 | 0.03% | 23,968 |
| 2024-10-17 | 2024-10-15 | 0.140 | 171,200 | +0 | 0.03% | 23,968 |
| 2024-10-16 | 2024-10-14 | 0.140 | 171,200 | +0 | 0.03% | 23,968 |
| 2024-10-15 | 2024-10-10 | 0.140 | 171,200 | +0 | 0.03% | 23,968 |
| 2024-10-14 | 2024-10-09 | 0.140 | 171,200 | +0 | 0.03% | 23,968 |
| 2024-10-10 | 2024-10-08 | 0.145 | 171,200 | +0 | 0.03% | 24,824 |
| 2024-10-09 | 2024-10-07 | 0.146 | 171,200 | +0 | 0.03% | 24,995 |
| 2024-10-08 | 2024-10-04 | 0.146 | 171,200 | +0 | 0.03% | 24,995 |
| 2024-10-07 | 2024-10-03 | 0.148 | 171,200 | +0 | 0.03% | 25,338 |
| 2024-10-04 | 2024-10-02 | 0.148 | 171,200 | +0 | 0.03% | 25,338 |
| 2024-10-03 | 2024-09-30 | 0.147 | 171,200 | +0 | 0.03% | 25,166 |
| 2024-10-02 | 2024-09-27 | 0.148 | 171,200 | +0 | 0.03% | 25,338 |
| 2024-09-30 | 2024-09-26 | 0.148 | 171,200 | +0 | 0.03% | 25,338 |
| 2024-09-27 | 2024-09-25 | 0.148 | 171,200 | +0 | 0.03% | 25,338 |
| 2024-09-26 | 2024-09-24 | 0.148 | 171,200 | +0 | 0.03% | 25,338 |
| 2024-09-25 | 2024-09-23 | 0.148 | 171,200 | +0 | 0.03% | 25,338 |
| 2024-09-24 | 2024-09-20 | 0.148 | 171,200 | +0 | 0.03% | 25,338 |
| 2024-09-23 | 2024-09-19 | 0.148 | 171,200 | +0 | 0.03% | 25,338 |
| 2024-09-20 | 2024-09-17 | 0.148 | 171,200 | +0 | 0.03% | 25,338 |
| 2024-09-19 | 2024-09-16 | 0.148 | 171,200 | +0 | 0.03% | 25,338 |
| 2024-09-17 | 2024-09-13 | 0.148 | 171,200 | +0 | 0.03% | 25,338 |
| 2024-09-16 | 2024-09-12 | 0.148 | 171,200 | +0 | 0.03% | 25,338 |
| 2024-09-13 | 2024-09-11 | 0.148 | 171,200 | +0 | 0.03% | 25,338 |
| 2024-09-12 | 2024-09-10 | 0.148 | 171,200 | +0 | 0.03% | 25,338 |
| 2024-09-11 | 2024-09-09 | 0.148 | 171,200 | +0 | 0.03% | 25,338 |
| 2024-09-10 | 2024-09-05 | 0.148 | 171,200 | +0 | 0.03% | 25,338 |
| 2024-09-09 | 2024-09-04 | 0.148 | 171,200 | +0 | 0.03% | 25,338 |
| 2024-09-05 | 2024-09-03 | 0.148 | 171,200 | +0 | 0.03% | 25,338 |
| 2024-09-04 | 2024-09-02 | 0.148 | 171,200 | +0 | 0.03% | 25,338 |
| 2024-09-03 | 2024-08-30 | 0.148 | 171,200 | +0 | 0.03% | 25,338 |
| 2024-09-02 | 2024-08-29 | 0.148 | 171,200 | +0 | 0.03% | 25,338 |
| 2024-08-30 | 2024-08-28 | 0.148 | 171,200 | +0 | 0.03% | 25,338 |
| 2024-08-29 | 2024-08-27 | 0.148 | 171,200 | +0 | 0.03% | 25,338 |
| 2024-08-28 | 2024-08-26 | 0.148 | 171,200 | +0 | 0.03% | 25,338 |
| 2024-08-27 | 2024-08-23 | 0.148 | 171,200 | +0 | 0.03% | 25,338 |
| 2024-08-26 | 2024-08-22 | 0.148 | 171,200 | +0 | 0.03% | 25,338 |
| 2024-08-23 | 2024-08-21 | 0.148 | 171,200 | +0 | 0.03% | 25,338 |
| 2024-08-22 | 2024-08-20 | 0.148 | 171,200 | +0 | 0.03% | 25,338 |
| 2024-08-21 | 2024-08-19 | 0.148 | 171,200 | +0 | 0.03% | 25,338 |
| 2024-08-20 | 2024-08-16 | 0.148 | 171,200 | +0 | 0.03% | 25,338 |
| 2024-08-19 | 2024-08-15 | 0.148 | 171,200 | +0 | 0.03% | 25,338 |
| 2024-08-16 | 2024-08-14 | 0.149 | 171,200 | +0 | 0.03% | 25,509 |
| 2024-08-15 | 2024-08-13 | 0.149 | 171,200 | +0 | 0.03% | 25,509 |
| 2024-08-14 | 2024-08-12 | 0.149 | 171,200 | +0 | 0.03% | 25,509 |
| 2024-08-13 | 2024-08-09 | 0.149 | 171,200 | +0 | 0.03% | 25,509 |
| 2024-08-12 | 2024-08-08 | 0.149 | 171,200 | +0 | 0.03% | 25,509 |
| 2024-08-09 | 2024-08-07 | 0.149 | 171,200 | +0 | 0.03% | 25,509 |
| 2024-08-08 | 2024-08-06 | 0.149 | 171,200 | +0 | 0.03% | 25,509 |
| 2024-08-07 | 2024-08-05 | 0.149 | 171,200 | +0 | 0.03% | 25,509 |
| 2024-08-06 | 2024-08-02 | 0.149 | 171,200 | +0 | 0.03% | 25,509 |
| 2024-08-05 | 2024-08-01 | 0.149 | 171,200 | +0 | 0.03% | 25,509 |
| 2024-08-02 | 2024-07-31 | 0.149 | 171,200 | +0 | 0.03% | 25,509 |
| 2024-08-01 | 2024-07-30 | 0.149 | 171,200 | +0 | 0.03% | 25,509 |
| 2024-07-31 | 2024-07-29 | 0.149 | 171,200 | +0 | 0.03% | 25,509 |
| 2024-07-30 | 2024-07-26 | 0.149 | 171,200 | +0 | 0.03% | 25,509 |
| 2024-07-29 | 2024-07-25 | 0.150 | 171,200 | +0 | 0.03% | 25,680 |
| 2024-07-26 | 2024-07-24 | 0.150 | 171,200 | +0 | 0.03% | 25,680 |
| 2024-07-25 | 2024-07-23 | 0.148 | 171,200 | +0 | 0.03% | 25,338 |
| 2024-07-24 | 2024-07-22 | 0.124 | 171,200 | +0 | 0.03% | 21,229 |
| 2024-07-23 | 2024-07-19 | 0.120 | 171,200 | +0 | 0.03% | 20,544 |
| 2024-07-22 | 2024-07-18 | 0.120 | 171,200 | +0 | 0.03% | 20,544 |
| 2024-07-19 | 2024-07-17 | 0.096 | 171,200 | +0 | 0.03% | 16,435 |
| 2024-07-18 | 2024-07-16 | 0.085 | 171,200 | +0 | 0.03% | 14,552 |
| 2024-07-17 | 2024-07-15 | 0.085 | 171,200 | +0 | 0.03% | 14,552 |
| 2024-07-16 | 2024-07-12 | 0.085 | 171,200 | +0 | 0.03% | 14,552 |
| 2024-07-15 | 2024-07-11 | 0.085 | 171,200 | +0 | 0.03% | 14,552 |
| 2024-07-12 | 2024-07-10 | 0.087 | 171,200 | +0 | 0.03% | 14,894 |
| 2024-07-11 | 2024-07-09 | 0.076 | 171,200 | +0 | 0.03% | 13,011 |
| 2024-07-10 | 2024-07-08 | 0.109 | 171,200 | +0 | 0.03% | 18,661 |
| 2024-07-09 | 2024-07-05 | 0.110 | 171,200 | +0 | 0.03% | 18,832 |
| 2024-07-08 | 2024-07-04 | 0.110 | 171,200 | +0 | 0.03% | 18,832 |
| 2024-07-05 | 2024-07-03 | 0.110 | 171,200 | +0 | 0.03% | 18,832 |
| 2024-07-04 | 2024-07-02 | 0.110 | 171,200 | +0 | 0.03% | 18,832 |
| 2024-07-03 | 2024-06-28 | 0.110 | 171,200 | +0 | 0.03% | 18,832 |
| 2024-07-02 | 2024-06-27 | 0.113 | 171,200 | +0 | 0.03% | 19,346 |
| 2024-06-28 | 2024-06-26 | 0.103 | 171,200 | +0 | 0.03% | 17,634 |
| 2024-06-27 | 2024-06-25 | 0.105 | 171,200 | +0 | 0.03% | 17,976 |
| 2024-06-26 | 2024-06-24 | 0.122 | 171,200 | +0 | 0.03% | 20,886 |
| 2024-06-25 | 2024-06-21 | 0.122 | 171,200 | +0 | 0.03% | 20,886 |
| 2024-06-24 | 2024-06-20 | 0.122 | 171,200 | +0 | 0.03% | 20,886 |
| 2024-06-21 | 2024-06-19 | 0.122 | 171,200 | +0 | 0.03% | 20,886 |
| 2024-06-20 | 2024-06-18 | 0.123 | 171,200 | +0 | 0.03% | 21,058 |
| 2024-06-19 | 2024-06-17 | 0.125 | 171,200 | +0 | 0.03% | 21,400 |
| 2024-06-18 | 2024-06-14 | 0.125 | 171,200 | +0 | 0.03% | 21,400 |
| 2024-06-17 | 2024-06-13 | 0.125 | 171,200 | +0 | 0.03% | 21,400 |
| 2024-06-14 | 2024-06-12 | 0.125 | 171,200 | +0 | 0.03% | 21,400 |
| 2024-06-13 | 2024-06-11 | 0.125 | 171,200 | +0 | 0.03% | 21,400 |
| 2024-06-12 | 2024-06-07 | 0.126 | 171,200 | +0 | 0.03% | 21,571 |
| 2024-06-11 | 2024-06-06 | 0.126 | 171,200 | +0 | 0.03% | 21,571 |
| 2024-06-07 | 2024-06-05 | 0.126 | 171,200 | +0 | 0.03% | 21,571 |
| 2024-06-06 | 2024-06-04 | 0.126 | 171,200 | +0 | 0.03% | 21,571 |
| 2024-06-05 | 2024-06-03 | 0.126 | 171,200 | +0 | 0.03% | 21,571 |
| 2024-06-04 | 2024-05-31 | 0.126 | 171,200 | +0 | 0.03% | 21,571 |
| 2024-06-03 | 2024-05-30 | 0.127 | 171,200 | +0 | 0.03% | 21,742 |
| 2024-05-31 | 2024-05-29 | 0.127 | 171,200 | +0 | 0.03% | 21,742 |
| 2024-05-30 | 2024-05-28 | 0.127 | 171,200 | +0 | 0.03% | 21,742 |
| 2024-05-29 | 2024-05-27 | 0.127 | 171,200 | +0 | 0.03% | 21,742 |
| 2024-05-28 | 2024-05-24 | 0.127 | 171,200 | +0 | 0.03% | 21,742 |
| 2024-05-27 | 2024-05-23 | 0.127 | 171,200 | +0 | 0.03% | 21,742 |
| 2024-05-24 | 2024-05-22 | 0.129 | 171,200 | +0 | 0.03% | 22,085 |
| 2024-05-23 | 2024-05-21 | 0.129 | 171,200 | +0 | 0.03% | 22,085 |
| 2024-05-22 | 2024-05-20 | 0.129 | 171,200 | +0 | 0.03% | 22,085 |
| 2024-05-21 | 2024-05-17 | 0.129 | 171,200 | +0 | 0.03% | 22,085 |
| 2024-05-20 | 2024-05-16 | 0.120 | 171,200 | +0 | 0.03% | 20,544 |
| 2024-05-17 | 2024-05-14 | 0.153 | 171,200 | +0 | 0.03% | 26,194 |
| 2024-05-16 | 2024-05-13 | 0.139 | 171,200 | +0 | 0.03% | 23,797 |
| 2024-05-14 | 2024-05-10 | 0.139 | 171,200 | +0 | 0.03% | 23,797 |
| 2024-05-13 | 2024-05-09 | 0.138 | 171,200 | +0 | 0.03% | 23,626 |
| 2024-05-10 | 2024-05-08 | 0.160 | 171,200 | +0 | 0.03% | 27,392 |
| 2024-05-09 | 2024-05-07 | 0.181 | 171,200 | +0 | 0.03% | 30,987 |
| 2024-05-08 | 2024-05-06 | 0.150 | 171,200 | +0 | 0.03% | 25,680 |
| 2024-05-07 | 2024-05-03 | 0.150 | 171,200 | +0 | 0.03% | 25,680 |
| 2024-05-06 | 2024-05-02 | 0.164 | 171,200 | +0 | 0.03% | 28,077 |
| 2024-05-03 | 2024-04-30 | 0.170 | 171,200 | +0 | 0.03% | 29,104 |
| 2024-05-02 | 2024-04-29 | 0.174 | 171,200 | +0 | 0.03% | 29,789 |
| 2024-04-30 | 2024-04-26 | 0.177 | 171,200 | +0 | 0.03% | 30,302 |
| 2024-04-29 | 2024-04-25 | 0.177 | 171,200 | +0 | 0.03% | 30,302 |
| 2024-04-26 | 2024-04-24 | 0.177 | 171,200 | +0 | 0.03% | 30,302 |
| 2024-04-25 | 2024-04-23 | 0.179 | 171,200 | +0 | 0.03% | 30,645 |
| 2024-04-24 | 2024-04-22 | 0.137 | 171,200 | +0 | 0.03% | 23,454 |
| 2024-04-23 | 2024-04-19 | 0.137 | 171,200 | +0 | 0.03% | 23,454 |
| 2024-04-22 | 2024-04-18 | 0.137 | 171,200 | +0 | 0.03% | 23,454 |
| 2024-04-19 | 2024-04-17 | 0.135 | 171,200 | +0 | 0.03% | 23,112 |
| 2024-04-18 | 2024-04-16 | 0.141 | 171,200 | +0 | 0.03% | 24,139 |
| 2024-04-17 | 2024-04-15 | 0.141 | 171,200 | +0 | 0.03% | 24,139 |
| 2024-04-16 | 2024-04-12 | 0.147 | 171,200 | +0 | 0.03% | 25,166 |
| 2024-04-15 | 2024-04-11 | 0.147 | 171,200 | +0 | 0.03% | 25,166 |
| 2024-04-12 | 2024-04-10 | 0.125 | 171,200 | +0 | 0.03% | 21,400 |
| 2024-04-11 | 2024-04-09 | 0.125 | 171,200 | +0 | 0.03% | 21,400 |
| 2024-04-10 | 2024-04-08 | 0.125 | 171,200 | +0 | 0.03% | 21,400 |
| 2024-04-09 | 2024-04-05 | 0.125 | 171,200 | +0 | 0.03% | 21,400 |
| 2024-04-08 | 2024-04-03 | 0.125 | 171,200 | +0 | 0.03% | 21,400 |
| 2024-04-05 | 2024-04-02 | 0.125 | 171,200 | +0 | 0.03% | 21,400 |
| 2024-04-03 | 2024-03-28 | 0.125 | 171,200 | +0 | 0.03% | 21,400 |
| 2024-04-02 | 2024-03-27 | 0.109 | 171,200 | +0 | 0.03% | 18,661 |
| 2024-03-28 | 2024-03-26 | 0.109 | 171,200 | +0 | 0.03% | 18,661 |
| 2024-03-27 | 2024-03-25 | 0.104 | 171,200 | +0 | 0.03% | 17,805 |
| 2024-03-26 | 2024-03-22 | 0.104 | 171,200 | +0 | 0.03% | 17,805 |
| 2024-03-25 | 2024-03-21 | 0.104 | 171,200 | +0 | 0.03% | 17,805 |
| 2024-03-22 | 2024-03-20 | 0.104 | 171,200 | +0 | 0.03% | 17,805 |
| 2024-03-21 | 2024-03-19 | 0.104 | 171,200 | +0 | 0.03% | 17,805 |
| 2024-03-20 | 2024-03-18 | 0.104 | 171,200 | +0 | 0.03% | 17,805 |
| 2024-03-19 | 2024-03-15 | 0.104 | 171,200 | +0 | 0.03% | 17,805 |
| 2024-03-18 | 2024-03-14 | 0.104 | 171,200 | +0 | 0.03% | 17,805 |
| 2024-03-15 | 2024-03-13 | 0.103 | 171,200 | +0 | 0.03% | 17,634 |
| 2024-03-14 | 2024-03-12 | 0.104 | 171,200 | +0 | 0.03% | 17,805 |
| 2024-03-13 | 2024-03-11 | 0.095 | 171,200 | +0 | 0.03% | 16,264 |
| 2024-03-12 | 2024-03-08 | 0.095 | 171,200 | +0 | 0.03% | 16,264 |
| 2024-03-11 | 2024-03-07 | 0.084 | 171,200 | +0 | 0.03% | 14,381 |
| 2024-03-08 | 2024-03-06 | 0.087 | 171,200 | +0 | 0.03% | 14,894 |
| 2024-03-07 | 2024-03-05 | 0.092 | 171,200 | +0 | 0.03% | 15,750 |
| 2024-03-06 | 2024-03-04 | 0.094 | 171,200 | +0 | 0.03% | 16,093 |
| 2024-03-05 | 2024-03-01 | 0.095 | 171,200 | +0 | 0.03% | 16,264 |
| 2024-03-04 | 2024-02-29 | 0.092 | 171,200 | +0 | 0.03% | 15,750 |
| 2024-03-01 | 2024-02-28 | 0.082 | 171,200 | +0 | 0.03% | 14,038 |
| 2024-02-29 | 2024-02-27 | 0.082 | 171,200 | +0 | 0.03% | 14,038 |
| 2024-02-28 | 2024-02-26 | 0.100 | 171,200 | +0 | 0.03% | 17,120 |
| 2024-02-27 | 2024-02-23 | 0.099 | 171,200 | +0 | 0.03% | 16,949 |
| 2024-02-26 | 2024-02-22 | 0.117 | 171,200 | +0 | 0.03% | 20,030 |
| 2024-02-23 | 2024-02-21 | 0.119 | 171,200 | +0 | 0.03% | 20,373 |
| 2024-02-22 | 2024-02-20 | 0.119 | 171,200 | +0 | 0.03% | 20,373 |
| 2024-02-21 | 2024-02-19 | 0.119 | 171,200 | +0 | 0.03% | 20,373 |
| 2024-02-20 | 2024-02-16 | 0.120 | 171,200 | +0 | 0.03% | 20,544 |
| 2024-02-19 | 2024-02-15 | 0.120 | 171,200 | +0 | 0.03% | 20,544 |
| 2024-02-16 | 2024-02-14 | 0.120 | 171,200 | +0 | 0.03% | 20,544 |
| 2024-02-15 | 2024-02-09 | 0.120 | 171,200 | +0 | 0.03% | 20,544 |
| 2024-02-14 | 2024-02-07 | 0.120 | 171,200 | +0 | 0.03% | 20,544 |
| 2024-02-08 | 2024-02-06 | 0.120 | 171,200 | +0 | 0.03% | 20,544 |
| 2024-02-07 | 2024-02-05 | 0.114 | 171,200 | +0 | 0.03% | 19,517 |
| 2024-02-06 | 2024-02-02 | 0.143 | 171,200 | +0 | 0.03% | 24,482 |
| 2024-02-05 | 2024-02-01 | 0.143 | 171,200 | +0 | 0.03% | 24,482 |
| 2024-02-02 | 2024-01-31 | 0.128 | 171,200 | +0 | 0.03% | 21,914 |
| 2024-02-01 | 2024-01-30 | 0.112 | 171,200 | +0 | 0.03% | 19,174 |
| 2024-01-31 | 2024-01-29 | 0.130 | 171,200 | +0 | 0.03% | 22,256 |
| 2024-01-30 | 2024-01-26 | 0.130 | 171,200 | +0 | 0.03% | 22,256 |
| 2024-01-29 | 2024-01-25 | 0.135 | 171,200 | +0 | 0.03% | 23,112 |
| 2024-01-26 | 2024-01-24 | 0.145 | 171,200 | +0 | 0.03% | 24,824 |
| 2024-01-25 | 2024-01-23 | 0.145 | 171,200 | +0 | 0.03% | 24,824 |
| 2024-01-24 | 2024-01-22 | 0.153 | 171,200 | +0 | 0.03% | 26,194 |
| 2024-01-23 | 2024-01-19 | 0.165 | 171,200 | +0 | 0.03% | 28,248 |
| 2024-01-22 | 2024-01-18 | 0.169 | 171,200 | +0 | 0.03% | 28,933 |
| 2024-01-19 | 2024-01-17 | 0.157 | 171,200 | +0 | 0.03% | 26,878 |
| 2024-01-18 | 2024-01-16 | 0.155 | 171,200 | +0 | 0.03% | 26,536 |
| 2024-01-17 | 2024-01-15 | 0.159 | 171,200 | +0 | 0.03% | 27,221 |
| 2024-01-16 | 2024-01-12 | 0.159 | 171,200 | +0 | 0.03% | 27,221 |
| 2024-01-15 | 2024-01-11 | 0.157 | 171,200 | +0 | 0.03% | 26,878 |
| 2024-01-12 | 2024-01-10 | 0.155 | 171,200 | +0 | 0.03% | 26,536 |
| 2024-01-11 | 2024-01-09 | 0.155 | 171,200 | +0 | 0.03% | 26,536 |
| 2024-01-10 | 2024-01-08 | 0.159 | 171,200 | +0 | 0.03% | 27,221 |
| 2024-01-09 | 2024-01-05 | 0.155 | 171,200 | +0 | 0.03% | 26,536 |
| 2024-01-08 | 2024-01-04 | 0.155 | 171,200 | +0 | 0.03% | 26,536 |
| 2024-01-05 | 2024-01-03 | 0.155 | 171,200 | +0 | 0.03% | 26,536 |
| 2024-01-04 | 2024-01-02 | 0.152 | 171,200 | +0 | 0.03% | 26,022 |
| 2024-01-03 | 2023-12-29 | 0.145 | 171,200 | +0 | 0.03% | 24,824 |
| 2024-01-02 | 2023-12-28 | 0.139 | 171,200 | +0 | 0.03% | 23,797 |
| 2023-12-29 | 2023-12-27 | 0.119 | 171,200 | +0 | 0.03% | 20,373 |
| 2023-12-28 | 2023-12-22 | 0.126 | 171,200 | +0 | 0.03% | 21,571 |
| 2023-12-27 | 2023-12-21 | 0.131 | 171,200 | +0 | 0.03% | 22,427 |
| 2023-12-22 | 2023-12-20 | 0.189 | 171,200 | +0 | 0.03% | 32,357 |
| 2023-12-21 | 2023-12-19 | 0.160 | 171,200 | +0 | 0.03% | 27,392 |
| 2023-12-20 | 2023-12-18 | 0.160 | 171,200 | +0 | 0.03% | 27,392 |
| 2023-12-19 | 2023-12-15 | 0.158 | 171,200 | +0 | 0.03% | 27,050 |
| 2023-12-18 | 2023-12-14 | 0.130 | 171,200 | +0 | 0.03% | 22,256 |
| 2023-12-15 | 2023-12-13 | 0.130 | 171,200 | +0 | 0.03% | 22,256 |
| 2023-12-14 | 2023-12-12 | 0.132 | 171,200 | +0 | 0.03% | 22,598 |
| 2023-12-13 | 2023-12-11 | 0.132 | 171,200 | +0 | 0.03% | 22,598 |
| 2023-12-12 | 2023-12-08 | 0.150 | 171,200 | +0 | 0.03% | 25,680 |
| 2023-12-11 | 2023-12-07 | 0.160 | 171,200 | +0 | 0.03% | 27,392 |
| 2023-12-08 | 2023-12-06 | 0.160 | 171,200 | +0 | 0.03% | 27,392 |
| 2023-12-07 | 2023-12-05 | 0.163 | 171,200 | +0 | 0.03% | 27,906 |
| 2023-12-06 | 2023-12-04 | 0.157 | 171,200 | +0 | 0.03% | 26,878 |
| 2023-12-05 | 2023-12-01 | 0.147 | 171,200 | +0 | 0.03% | 25,166 |
| 2023-12-04 | 2023-11-30 | 0.132 | 171,200 | +0 | 0.03% | 22,598 |
| 2023-12-01 | 2023-11-29 | 0.132 | 171,200 | +0 | 0.03% | 22,598 |
| 2023-11-30 | 2023-11-28 | 0.132 | 171,200 | +0 | 0.03% | 22,598 |
| 2023-11-29 | 2023-11-27 | 0.132 | 171,200 | +0 | 0.03% | 22,598 |
| 2023-11-28 | 2023-11-24 | 0.132 | 171,200 | +0 | 0.03% | 22,598 |
| 2023-11-27 | 2023-11-23 | 0.154 | 171,200 | +0 | 0.03% | 26,365 |
| 2023-11-24 | 2023-11-22 | 0.154 | 171,200 | +0 | 0.03% | 26,365 |
| 2023-11-23 | 2023-11-21 | 0.154 | 171,200 | +0 | 0.03% | 26,365 |
| 2023-11-22 | 2023-11-20 | 0.154 | 171,200 | +0 | 0.03% | 26,365 |
| 2023-11-21 | 2023-11-17 | 0.154 | 171,200 | +0 | 0.03% | 26,365 |
| 2023-11-20 | 2023-11-16 | 0.154 | 171,200 | +0 | 0.03% | 26,365 |
| 2023-11-17 | 2023-11-15 | 0.154 | 171,200 | +0 | 0.03% | 26,365 |
| 2023-11-16 | 2023-11-14 | 0.143 | 171,200 | +0 | 0.03% | 24,482 |
| 2023-11-15 | 2023-11-13 | 0.143 | 171,200 | +0 | 0.03% | 24,482 |
| 2023-11-14 | 2023-11-10 | 0.143 | 171,200 | +0 | 0.03% | 24,482 |
| 2023-11-13 | 2023-11-09 | 0.143 | 171,200 | +0 | 0.03% | 24,482 |
| 2023-11-10 | 2023-11-08 | 0.143 | 171,200 | +0 | 0.03% | 24,482 |
| 2023-11-09 | 2023-11-07 | 0.143 | 171,200 | +0 | 0.03% | 24,482 |
| 2023-11-08 | 2023-11-06 | 0.143 | 171,200 | +0 | 0.03% | 24,482 |
| 2023-11-07 | 2023-11-03 | 0.143 | 171,200 | +0 | 0.03% | 24,482 |
| 2023-11-06 | 2023-11-02 | 0.143 | 171,200 | +0 | 0.03% | 24,482 |
| 2023-11-03 | 2023-11-01 | 0.143 | 171,200 | +0 | 0.03% | 24,482 |
| 2023-11-02 | 2023-10-31 | 0.144 | 171,200 | +0 | 0.03% | 24,653 |
| 2023-11-01 | 2023-10-30 | 0.145 | 171,200 | +0 | 0.03% | 24,824 |
| 2023-10-31 | 2023-10-27 | 0.155 | 171,200 | +0 | 0.03% | 26,536 |
| 2023-10-30 | 2023-10-26 | 0.152 | 171,200 | +0 | 0.03% | 26,022 |
| 2023-10-27 | 2023-10-25 | 0.180 | 171,200 | +0 | 0.03% | 30,816 |
| 2023-10-26 | 2023-10-24 | 0.190 | 171,200 | +0 | 0.03% | 32,528 |
| 2023-10-25 | 2023-10-20 | 0.195 | 171,200 | +0 | 0.03% | 33,384 |
| 2023-10-24 | 2023-10-19 | 0.195 | 171,200 | +0 | 0.03% | 33,384 |
| 2023-10-20 | 2023-10-18 | 0.195 | 171,200 | +0 | 0.03% | 33,384 |
| 2023-10-19 | 2023-10-17 | 0.211 | 171,200 | +0 | 0.03% | 36,123 |
| 2023-10-18 | 2023-10-16 | 0.213 | 171,200 | +0 | 0.03% | 36,466 |
| 2023-10-17 | 2023-10-13 | 0.213 | 171,200 | +0 | 0.03% | 36,466 |
| 2023-10-16 | 2023-10-12 | 0.213 | 171,200 | +0 | 0.03% | 36,466 |
| 2023-10-13 | 2023-10-11 | 0.214 | 171,200 | +0 | 0.03% | 36,637 |
| 2023-10-12 | 2023-10-10 | 0.214 | 171,200 | +0 | 0.03% | 36,637 |
| 2023-10-11 | 2023-10-09 | 0.214 | 171,200 | +0 | 0.03% | 36,637 |
| 2023-10-10 | 2023-10-06 | 0.214 | 171,200 | +0 | 0.03% | 36,637 |
| 2023-10-09 | 2023-10-05 | 0.214 | 171,200 | +0 | 0.03% | 36,637 |
| 2023-10-06 | 2023-10-04 | 0.214 | 171,200 | +0 | 0.03% | 36,637 |
| 2023-10-05 | 2023-10-03 | 0.215 | 171,200 | +0 | 0.03% | 36,808 |
| 2023-10-04 | 2023-09-29 | 0.215 | 171,200 | +0 | 0.03% | 36,808 |
| 2023-10-03 | 2023-09-28 | 0.215 | 171,200 | +0 | 0.03% | 36,808 |
| 2023-09-29 | 2023-09-27 | 0.215 | 171,200 | +0 | 0.03% | 36,808 |
| 2023-09-28 | 2023-09-26 | 0.215 | 171,200 | +0 | 0.03% | 36,808 |
| 2023-09-27 | 2023-09-25 | 0.215 | 171,200 | +0 | 0.03% | 36,808 |
| 2023-09-26 | 2023-09-22 | 0.215 | 171,200 | +0 | 0.03% | 36,808 |
| 2023-09-25 | 2023-09-21 | 0.215 | 171,200 | +0 | 0.03% | 36,808 |
| 2023-09-22 | 2023-09-20 | 0.235 | 171,200 | +0 | 0.03% | 40,232 |
| 2023-09-21 | 2023-09-19 | 0.265 | 171,200 | +0 | 0.03% | 45,368 |
| 2023-09-20 | 2023-09-18 | 0.310 | 171,200 | +0 | 0.03% | 53,072 |
| 2023-09-19 | 2023-09-15 | 0.340 | 171,200 | +0 | 0.03% | 58,208 |
| 2023-09-18 | 2023-09-14 | 0.330 | 171,200 | +0 | 0.03% | 56,496 |
| 2023-09-15 | 2023-09-13 | 0.233 | 171,200 | +0 | 0.03% | 39,890 |
| 2023-09-14 | 2023-09-12 | 0.233 | 171,200 | +0 | 0.03% | 39,890 |
| 2023-09-13 | 2023-09-11 | 0.235 | 171,200 | +0 | 0.03% | 40,232 |
| 2023-09-12 | 2023-09-07 | 0.260 | 171,200 | +0 | 0.03% | 44,512 |
| 2023-09-11 | 2023-09-06 | 0.260 | 171,200 | +0 | 0.03% | 44,512 |
| 2023-09-07 | 2023-09-05 | 0.260 | 171,200 | +0 | 0.03% | 44,512 |
| 2023-09-06 | 2023-09-04 | 0.260 | 171,200 | +0 | 0.03% | 44,512 |
| 2023-09-05 | 2023-08-31 | 0.260 | 171,200 | +0 | 0.03% | 44,512 |
| 2023-09-04 | 2023-08-30 | 0.260 | 171,200 | +0 | 0.03% | 44,512 |
| 2023-08-31 | 2023-08-29 | 0.265 | 171,200 | +0 | 0.03% | 45,368 |
| 2023-08-30 | 2023-08-28 | 0.265 | 171,200 | +0 | 0.03% | 45,368 |
| 2023-08-29 | 2023-08-25 | 0.270 | 171,200 | +0 | 0.03% | 46,224 |
| 2023-08-28 | 2023-08-24 | 0.280 | 171,200 | +0 | 0.03% | 47,936 |
| 2023-08-25 | 2023-08-23 | 0.290 | 171,200 | +0 | 0.03% | 49,648 |
| 2023-08-24 | 2023-08-22 | 0.290 | 171,200 | +0 | 0.03% | 49,648 |
| 2023-08-23 | 2023-08-21 | 0.290 | 171,200 | +0 | 0.03% | 49,648 |
| 2023-08-22 | 2023-08-18 | 0.290 | 171,200 | +0 | 0.03% | 49,648 |
| 2023-08-21 | 2023-08-17 | 0.300 | 171,200 | +0 | 0.03% | 51,360 |
| 2023-08-18 | 2023-08-16 | 0.310 | 171,200 | +0 | 0.03% | 53,072 |
| 2023-08-17 | 2023-08-15 | 0.310 | 171,200 | +0 | 0.03% | 53,072 |
| 2023-08-16 | 2023-08-14 | 0.310 | 171,200 | +0 | 0.03% | 53,072 |
| 2023-08-15 | 2023-08-11 | 0.310 | 171,200 | +0 | 0.03% | 53,072 |
| 2023-08-14 | 2023-08-10 | 0.315 | 171,200 | +0 | 0.03% | 53,928 |
| 2023-08-11 | 2023-08-09 | 0.320 | 171,200 | +0 | 0.03% | 54,784 |
| 2023-08-10 | 2023-08-08 | 0.320 | 171,200 | +0 | 0.03% | 54,784 |
| 2023-08-09 | 2023-08-07 | 0.325 | 171,200 | +0 | 0.03% | 55,640 |
| 2023-08-08 | 2023-08-04 | 0.325 | 171,200 | +0 | 0.03% | 55,640 |
| 2023-08-07 | 2023-08-03 | 0.335 | 171,200 | +0 | 0.03% | 57,352 |
| 2023-08-04 | 2023-08-02 | 0.300 | 171,200 | +0 | 0.03% | 51,360 |
| 2023-08-03 | 2023-08-01 | 0.280 | 171,200 | +0 | 0.03% | 47,936 |
| 2023-08-02 | 2023-07-31 | 0.280 | 171,200 | +0 | 0.03% | 47,936 |
| 2023-08-01 | 2023-07-28 | 0.285 | 171,200 | +0 | 0.03% | 48,792 |
| 2023-07-31 | 2023-07-27 | 0.300 | 171,200 | +0 | 0.03% | 51,360 |
| 2023-07-28 | 2023-07-26 | 0.247 | 171,200 | +0 | 0.03% | 42,286 |
| 2023-07-27 | 2023-07-25 | 0.270 | 171,200 | +0 | 0.03% | 46,224 |
| 2023-07-26 | 2023-07-24 | 0.320 | 171,200 | +0 | 0.03% | 54,784 |
| 2023-07-25 | 2023-07-21 | 0.320 | 171,200 | +0 | 0.03% | 54,784 |
| 2023-07-24 | 2023-07-20 | 0.320 | 171,200 | +0 | 0.03% | 54,784 |
| 2023-07-21 | 2023-07-19 | 0.330 | 171,200 | +0 | 0.03% | 56,496 |
| 2023-07-20 | 2023-07-18 | 0.345 | 171,200 | +0 | 0.03% | 59,064 |
| 2023-07-19 | 2023-07-14 | 0.370 | 171,200 | +0 | 0.03% | 63,344 |
| 2023-07-18 | 2023-07-13 | 0.420 | 171,200 | +0 | 0.03% | 71,904 |
| 2023-07-14 | 2023-07-12 | 0.420 | 171,200 | +0 | 0.03% | 71,904 |
| 2023-07-13 | 2023-07-11 | 0.330 | 171,200 | +0 | 0.03% | 56,496 |
| 2023-07-12 | 2023-07-10 | 0.330 | 171,200 | +0 | 0.03% | 56,496 |
| 2023-07-11 | 2023-07-07 | 0.330 | 171,200 | +0 | 0.03% | 56,496 |
| 2023-07-10 | 2023-07-06 | 0.335 | 171,200 | +0 | 0.03% | 57,352 |
| 2023-07-07 | 2023-07-05 | 0.290 | 171,200 | +0 | 0.03% | 49,648 |
| 2023-07-06 | 2023-07-04 | 0.290 | 171,200 | +0 | 0.03% | 49,648 |
| 2023-07-05 | 2023-07-03 | 0.305 | 171,200 | +0 | 0.03% | 52,216 |
| 2023-07-04 | 2023-06-30 | 0.275 | 171,200 | +0 | 0.03% | 47,080 |
| 2023-07-03 | 2023-06-29 | 0.275 | 171,200 | +0 | 0.03% | 47,080 |
| 2023-06-30 | 2023-06-28 | 0.275 | 171,200 | +0 | 0.03% | 47,080 |
| 2023-06-29 | 2023-06-27 | 0.275 | 171,200 | +0 | 0.03% | 47,080 |
| 2023-06-28 | 2023-06-26 | 0.255 | 171,200 | +0 | 0.03% | 43,656 |
| 2023-06-27 | 2023-06-23 | 0.255 | 171,200 | +0 | 0.03% | 43,656 |
| 2023-06-26 | 2023-06-21 | 0.275 | 171,200 | +0 | 0.03% | 47,080 |
| 2023-06-23 | 2023-06-20 | 0.260 | 171,200 | +0 | 0.03% | 44,512 |
| 2023-06-21 | 2023-06-19 | 0.260 | 171,200 | +0 | 0.03% | 44,512 |
| 2023-06-20 | 2023-06-16 | 0.228 | 171,200 | +0 | 0.03% | 39,034 |
| 2023-06-19 | 2023-06-15 | 0.228 | 171,200 | +0 | 0.03% | 39,034 |
| 2023-06-16 | 2023-06-14 | 0.228 | 171,200 | +0 | 0.03% | 39,034 |
| 2023-06-15 | 2023-06-13 | 0.228 | 171,200 | +0 | 0.03% | 39,034 |
| 2023-06-14 | 2023-06-12 | 0.228 | 171,200 | +0 | 0.03% | 39,034 |
| 2023-06-13 | 2023-06-09 | 0.230 | 171,200 | +0 | 0.03% | 39,376 |
| 2023-06-12 | 2023-06-08 | 0.243 | 171,200 | +0 | 0.03% | 41,602 |
| 2023-06-09 | 2023-06-07 | 0.270 | 171,200 | +0 | 0.03% | 46,224 |
| 2023-06-08 | 2023-06-06 | 0.320 | 171,200 | +0 | 0.03% | 54,784 |
| 2023-06-07 | 2023-06-05 | 0.320 | 171,200 | +0 | 0.03% | 54,784 |
| 2023-06-06 | 2023-06-02 | 0.244 | 171,200 | +0 | 0.03% | 41,773 |
| 2023-06-05 | 2023-06-01 | 0.225 | 171,200 | +0 | 0.03% | 38,520 |
| 2023-06-02 | 2023-05-31 | 0.222 | 171,200 | +0 | 0.03% | 38,006 |
| 2023-06-01 | 2023-05-30 | 0.400 | 171,200 | +0 | 0.03% | 68,480 |
| 2023-05-31 | 2023-05-29 | 0.400 | 171,200 | +0 | 0.03% | 68,480 |
| 2023-05-30 | 2023-05-25 | 0.420 | 171,200 | +0 | 0.03% | 71,904 |
| 2023-05-29 | 2023-05-24 | 0.345 | 171,200 | +0 | 0.03% | 59,064 |
| 2023-05-25 | 2023-05-23 | 0.345 | 171,200 | +0 | 0.03% | 59,064 |
| 2023-05-24 | 2023-05-22 | 0.345 | 171,200 | +0 | 0.03% | 59,064 |
| 2023-05-23 | 2023-05-19 | 0.345 | 171,200 | +0 | 0.03% | 59,064 |
| 2023-05-22 | 2023-05-18 | 0.350 | 171,200 | +0 | 0.03% | 59,920 |
| 2023-05-19 | 2023-05-17 | 0.350 | 171,200 | +0 | 0.03% | 59,920 |
| 2023-05-18 | 2023-05-16 | 0.350 | 171,200 | +0 | 0.03% | 59,920 |
| 2023-05-17 | 2023-05-15 | 0.350 | 171,200 | +0 | 0.03% | 59,920 |
| 2023-05-16 | 2023-05-12 | 0.350 | 171,200 | +0 | 0.03% | 59,920 |
| 2023-05-15 | 2023-05-11 | 0.350 | 171,200 | +0 | 0.03% | 59,920 |
| 2023-05-12 | 2023-05-10 | 0.350 | 171,200 | +0 | 0.03% | 59,920 |
| 2023-05-11 | 2023-05-09 | 0.355 | 171,200 | +0 | 0.03% | 60,776 |
| 2023-05-10 | 2023-05-08 | 0.355 | 171,200 | +0 | 0.03% | 60,776 |
| 2023-05-09 | 2023-05-05 | 0.325 | 171,200 | +0 | 0.03% | 55,640 |
| 2023-05-08 | 2023-05-04 | 0.325 | 171,200 | +0 | 0.03% | 55,640 |
| 2023-05-05 | 2023-05-03 | 0.325 | 171,200 | +0 | 0.03% | 55,640 |
| 2023-05-04 | 2023-05-02 | 0.325 | 171,200 | +0 | 0.03% | 55,640 |
| 2023-05-03 | 2023-04-28 | 0.325 | 171,200 | +0 | 0.03% | 55,640 |
| 2023-05-02 | 2023-04-27 | 0.325 | 171,200 | +0 | 0.03% | 55,640 |
| 2023-04-28 | 2023-04-26 | 0.360 | 171,200 | +0 | 0.03% | 61,632 |
| 2023-04-27 | 2023-04-25 | 0.360 | 171,200 | +0 | 0.03% | 61,632 |
| 2023-04-26 | 2023-04-24 | 0.345 | 171,200 | +0 | 0.03% | 59,064 |
| 2023-04-25 | 2023-04-21 | 0.325 | 171,200 | +0 | 0.03% | 55,640 |
| 2023-04-24 | 2023-04-20 | 0.300 | 171,200 | +0 | 0.03% | 51,360 |
| 2023-04-21 | 2023-04-19 | 0.315 | 171,200 | +0 | 0.03% | 53,928 |
| 2023-04-20 | 2023-04-18 | 0.315 | 171,200 | +0 | 0.03% | 53,928 |
| 2023-04-19 | 2023-04-17 | 0.350 | 171,200 | +0 | 0.03% | 59,920 |
| 2023-04-18 | 2023-04-14 | 0.365 | 171,200 | +0 | 0.03% | 62,488 |
| 2023-04-17 | 2023-04-13 | 0.370 | 171,200 | +0 | 0.03% | 63,344 |
| 2023-04-14 | 2023-04-12 | 0.370 | 171,200 | +0 | 0.03% | 63,344 |
| 2023-04-13 | 2023-04-11 | 0.320 | 171,200 | +0 | 0.03% | 54,784 |
| 2023-04-12 | 2023-04-06 | 0.320 | 171,200 | +0 | 0.03% | 54,784 |
| 2023-04-11 | 2023-04-04 | 0.320 | 171,200 | +0 | 0.03% | 54,784 |
| 2023-04-06 | 2023-04-03 | 0.320 | 171,200 | +0 | 0.03% | 54,784 |
| 2023-04-04 | 2023-03-31 | 0.320 | 171,200 | +0 | 0.03% | 54,784 |
| 2023-04-03 | 2023-03-30 | 0.320 | 171,200 | +0 | 0.03% | 54,784 |
| 2023-03-31 | 2023-03-29 | 0.310 | 171,200 | +0 | 0.03% | 53,072 |
| 2023-03-30 | 2023-03-28 | 0.350 | 171,200 | +0 | 0.03% | 59,920 |
| 2023-03-29 | 2023-03-27 | 0.350 | 171,200 | +0 | 0.03% | 59,920 |
| 2023-03-28 | 2023-03-24 | 0.350 | 171,200 | +0 | 0.03% | 59,920 |
| 2023-03-27 | 2023-03-23 | 0.320 | 171,200 | +0 | 0.03% | 54,784 |
| 2023-03-24 | 2023-03-22 | 0.320 | 171,200 | +0 | 0.03% | 54,784 |
| 2023-03-23 | 2023-03-21 | 0.310 | 171,200 | +0 | 0.03% | 53,072 |
| 2023-03-22 | 2023-03-20 | 0.310 | 171,200 | +0 | 0.03% | 53,072 |
| 2023-03-21 | 2023-03-17 | 0.310 | 171,200 | +0 | 0.03% | 53,072 |
| 2023-03-20 | 2023-03-16 | 0.300 | 171,200 | +0 | 0.03% | 51,360 |
| 2023-03-17 | 2023-03-15 | 0.310 | 171,200 | +0 | 0.03% | 53,072 |
| 2023-03-16 | 2023-03-14 | 0.340 | 171,200 | +0 | 0.03% | 58,208 |
| 2023-03-15 | 2023-03-13 | 0.340 | 171,200 | +0 | 0.03% | 58,208 |
| 2023-03-14 | 2023-03-10 | 0.340 | 171,200 | +0 | 0.03% | 58,208 |
| 2023-03-13 | 2023-03-09 | 0.350 | 171,200 | +0 | 0.03% | 59,920 |
| 2023-03-10 | 2023-03-08 | 0.350 | 171,200 | +0 | 0.03% | 59,920 |
| 2023-03-09 | 2023-03-07 | 0.350 | 171,200 | +0 | 0.03% | 59,920 |
| 2023-03-08 | 2023-03-06 | 0.360 | 171,200 | +0 | 0.03% | 61,632 |
| 2023-03-07 | 2023-03-03 | 0.365 | 171,200 | +0 | 0.03% | 62,488 |
| 2023-03-06 | 2023-03-02 | 0.320 | 171,200 | +0 | 0.03% | 54,784 |
| 2023-03-03 | 2023-03-01 | 0.350 | 171,200 | +0 | 0.03% | 59,920 |
| 2023-03-02 | 2023-02-28 | 0.360 | 171,200 | +0 | 0.03% | 61,632 |
| 2023-03-01 | 2023-02-27 | 0.360 | 171,200 | +0 | 0.03% | 61,632 |
| 2023-02-28 | 2023-02-24 | 0.360 | 171,200 | +0 | 0.03% | 61,632 |
| 2023-02-27 | 2023-02-23 | 0.380 | 171,200 | +0 | 0.03% | 65,056 |
| 2023-02-24 | 2023-02-22 | 0.350 | 171,200 | +0 | 0.03% | 59,920 |
| 2023-02-23 | 2023-02-21 | 0.400 | 171,200 | +0 | 0.03% | 68,480 |
| 2023-02-22 | 2023-02-20 | 0.400 | 171,200 | +0 | 0.03% | 68,480 |
| 2023-02-21 | 2023-02-17 | 0.400 | 171,200 | +0 | 0.03% | 68,480 |
| 2023-02-20 | 2023-02-16 | 0.405 | 171,200 | +0 | 0.03% | 69,336 |
| 2023-02-17 | 2023-02-15 | 0.420 | 171,200 | +0 | 0.03% | 71,904 |
| 2023-02-16 | 2023-02-14 | 0.365 | 171,200 | +0 | 0.03% | 62,488 |
| 2023-02-15 | 2023-02-13 | 0.365 | 171,200 | +0 | 0.03% | 62,488 |
| 2023-02-14 | 2023-02-10 | 0.365 | 171,200 | +0 | 0.03% | 62,488 |
| 2023-02-13 | 2023-02-09 | 0.370 | 171,200 | +0 | 0.03% | 63,344 |
| 2023-02-10 | 2023-02-08 | 0.370 | 171,200 | +0 | 0.03% | 63,344 |
| 2023-02-09 | 2023-02-07 | 0.370 | 171,200 | +0 | 0.03% | 63,344 |
| 2023-02-08 | 2023-02-06 | 0.370 | 171,200 | +0 | 0.03% | 63,344 |
| 2023-02-07 | 2023-02-03 | 0.380 | 171,200 | +0 | 0.03% | 65,056 |
| 2023-02-06 | 2023-02-02 | 0.380 | 171,200 | +0 | 0.03% | 65,056 |
| 2023-02-03 | 2023-02-01 | 0.375 | 171,200 | +0 | 0.03% | 64,200 |
| 2023-02-02 | 2023-01-31 | 0.380 | 171,200 | +0 | 0.03% | 65,056 |
| 2023-02-01 | 2023-01-30 | 0.390 | 171,200 | +0 | 0.03% | 66,768 |
| 2023-01-31 | 2023-01-27 | 0.390 | 171,200 | +0 | 0.03% | 66,768 |
| 2023-01-30 | 2023-01-26 | 0.380 | 171,200 | +0 | 0.03% | 65,056 |
| 2023-01-27 | 2023-01-20 | 0.380 | 171,200 | +0 | 0.03% | 65,056 |
| 2023-01-26 | 2023-01-19 | 0.390 | 171,200 | +0 | 0.03% | 66,768 |
| 2023-01-20 | 2023-01-18 | 0.400 | 171,200 | +0 | 0.03% | 68,480 |
| 2023-01-19 | 2023-01-17 | 0.430 | 171,200 | +0 | 0.03% | 73,616 |
| 2023-01-18 | 2023-01-16 | 0.430 | 171,200 | +0 | 0.03% | 73,616 |
| 2023-01-17 | 2023-01-13 | 0.495 | 171,200 | +0 | 0.03% | 84,744 |
| 2023-01-16 | 2023-01-12 | 0.440 | 171,200 | +0 | 0.03% | 75,328 |
| 2023-01-13 | 2023-01-11 | 0.570 | 171,200 | +0 | 0.03% | 97,584 |
| 2023-01-12 | 2023-01-10 | 0.475 | 171,200 | +0 | 0.03% | 81,320 |
| 2023-01-11 | 2023-01-09 | 0.540 | 171,200 | +0 | 0.03% | 92,448 |
| 2023-01-10 | 2023-01-06 | 0.730 | 171,200 | +0 | 0.03% | 124,976 |
| 2023-01-09 | 2023-01-05 | 0.550 | 171,200 | +0 | 0.03% | 94,160 |
| 2023-01-06 | 2023-01-04 | 0.650 | 171,200 | +0 | 0.03% | 111,280 |
| 2023-01-05 | 2023-01-03 | 0.700 | 171,200 | +0 | 0.03% | 119,840 |
| 2023-01-04 | 2022-12-30 | 0.700 | 171,200 | +0 | 0.03% | 119,840 |
| 2023-01-03 | 2022-12-29 | 0.740 | 171,200 | +0 | 0.03% | 126,688 |
| 2022-12-30 | 2022-12-28 | 0.790 | 171,200 | +0 | 0.03% | 135,248 |
| 2022-12-29 | 2022-12-23 | 0.800 | 171,200 | +0 | 0.03% | 136,960 |
| 2022-12-28 | 2022-12-22 | 0.720 | 171,200 | +0 | 0.03% | 123,264 |
| 2022-12-23 | 2022-12-21 | 0.720 | 171,200 | +0 | 0.03% | 123,264 |
| 2022-12-22 | 2022-12-20 | 0.730 | 171,200 | +0 | 0.03% | 124,976 |
| 2022-12-21 | 2022-12-19 | 0.670 | 171,200 | +0 | 0.03% | 114,704 |
| 2022-12-20 | 2022-12-16 | 0.700 | 171,200 | +0 | 0.03% | 119,840 |
| 2022-12-19 | 2022-12-15 | 0.790 | 171,200 | +0 | 0.03% | 135,248 |
| 2022-12-16 | 2022-12-14 | 0.890 | 171,200 | +0 | 0.03% | 152,368 |
| 2022-12-15 | 2022-12-13 | 0.890 | 171,200 | +0 | 0.03% | 152,368 |
| 2022-12-14 | 2022-12-12 | 0.900 | 171,200 | +0 | 0.03% | 154,080 |
| 2022-12-13 | 2022-12-09 | 0.800 | 171,200 | +0 | 0.03% | 136,960 |
| 2022-12-12 | 2022-12-08 | 0.850 | 171,200 | +0 | 0.03% | 145,520 |
| 2022-12-09 | 2022-12-07 | 0.850 | 171,200 | +0 | 0.03% | 145,520 |
| 2022-12-08 | 2022-12-06 | 0.850 | 171,200 | +0 | 0.03% | 145,520 |
| 2022-12-07 | 2022-12-05 | 0.850 | 171,200 | +0 | 0.03% | 145,520 |
| 2022-12-06 | 2022-12-02 | 0.890 | 171,200 | +0 | 0.03% | 152,368 |
| 2022-12-05 | 2022-12-01 | 0.890 | 171,200 | +0 | 0.03% | 152,368 |
| 2022-12-02 | 2022-11-30 | 0.890 | 171,200 | +0 | 0.03% | 152,368 |
| 2022-12-01 | 2022-11-29 | 0.890 | 171,200 | +0 | 0.03% | 152,368 |
| 2022-11-30 | 2022-11-28 | 0.900 | 171,200 | +0 | 0.03% | 154,080 |
| 2022-11-29 | 2022-11-25 | 0.900 | 171,200 | +0 | 0.03% | 154,080 |
| 2022-11-28 | 2022-11-24 | 0.900 | 171,200 | +0 | 0.03% | 154,080 |
| 2022-11-25 | 2022-11-23 | 0.900 | 171,200 | +0 | 0.03% | 154,080 |
| 2022-11-24 | 2022-11-22 | 0.900 | 171,200 | +0 | 0.03% | 154,080 |
| 2022-11-23 | 2022-11-21 | 0.900 | 171,200 | +0 | 0.03% | 154,080 |
| 2022-11-22 | 2022-11-18 | 0.900 | 171,200 | +0 | 0.03% | 154,080 |
| 2022-11-21 | 2022-11-17 | 0.900 | 171,200 | +0 | 0.03% | 154,080 |
| 2022-11-18 | 2022-11-16 | 0.900 | 171,200 | +0 | 0.03% | 154,080 |
| 2022-11-17 | 2022-11-15 | 0.940 | 171,200 | +0 | 0.03% | 160,928 |
| 2022-11-16 | 2022-11-14 | 0.680 | 171,200 | +0 | 0.03% | 116,416 |
| 2022-11-15 | 2022-11-11 | 0.770 | 171,200 | +0 | 0.03% | 131,824 |
| 2022-11-14 | 2022-11-10 | 0.770 | 171,200 | +0 | 0.03% | 131,824 |
| 2022-11-11 | 2022-11-09 | 0.770 | 171,200 | +0 | 0.03% | 131,824 |
| 2022-11-10 | 2022-11-08 | 0.840 | 171,200 | +0 | 0.03% | 143,808 |
| 2022-11-09 | 2022-11-07 | 0.850 | 171,200 | +0 | 0.03% | 145,520 |
| 2022-11-08 | 2022-11-04 | 0.880 | 171,200 | +0 | 0.03% | 150,656 |
| 2022-11-07 | 2022-11-03 | 0.880 | 171,200 | +0 | 0.03% | 150,656 |
| 2022-11-04 | 2022-11-02 | 0.880 | 171,200 | +0 | 0.03% | 150,656 |
| 2022-11-03 | 2022-11-01 | 0.890 | 171,200 | +0 | 0.03% | 152,368 |
| 2022-11-02 | 2022-10-31 | 0.890 | 171,200 | +0 | 0.03% | 152,368 |
| 2022-11-01 | 2022-10-28 | 0.890 | 171,200 | +0 | 0.03% | 152,368 |
| 2022-10-31 | 2022-10-27 | 0.890 | 171,200 | +0 | 0.03% | 152,368 |
| 2022-10-28 | 2022-10-26 | 0.910 | 171,200 | +0 | 0.03% | 155,792 |
| 2022-10-27 | 2022-10-25 | 0.930 | 171,200 | +0 | 0.03% | 159,216 |
| 2022-10-26 | 2022-10-24 | 0.930 | 171,200 | +0 | 0.03% | 159,216 |
| 2022-10-25 | 2022-10-21 | 0.930 | 171,200 | +0 | 0.03% | 159,216 |
| 2022-10-24 | 2022-10-20 | 0.880 | 171,200 | +0 | 0.03% | 150,656 |
| 2022-10-21 | 2022-10-19 | 0.880 | 171,200 | +0 | 0.03% | 150,656 |
| 2022-10-20 | 2022-10-18 | 0.880 | 171,200 | +0 | 0.03% | 150,656 |
| 2022-10-19 | 2022-10-17 | 0.860 | 171,200 | +0 | 0.03% | 147,232 |
| 2022-10-18 | 2022-10-14 | 0.860 | 171,200 | +0 | 0.03% | 147,232 |
| 2022-10-17 | 2022-10-13 | 0.860 | 171,200 | +0 | 0.03% | 147,232 |
| 2022-10-14 | 2022-10-12 | 0.860 | 171,200 | +0 | 0.03% | 147,232 |
| 2022-10-13 | 2022-10-11 | 0.860 | 171,200 | +0 | 0.03% | 147,232 |
| 2022-10-12 | 2022-10-10 | 0.860 | 171,200 | +0 | 0.03% | 147,232 |
| 2022-10-11 | 2022-10-07 | 0.860 | 171,200 | +0 | 0.03% | 147,232 |
| 2022-10-10 | 2022-10-06 | 0.860 | 171,200 | +0 | 0.03% | 147,232 |
| 2022-10-07 | 2022-10-05 | 0.860 | 171,200 | +0 | 0.03% | 147,232 |
| 2022-10-06 | 2022-10-03 | 0.860 | 171,200 | +0 | 0.03% | 147,232 |
| 2022-10-05 | 2022-09-30 | 0.860 | 171,200 | +0 | 0.03% | 147,232 |
| 2022-10-03 | 2022-09-29 | 0.760 | 171,200 | +0 | 0.03% | 130,112 |
| 2022-09-30 | 2022-09-28 | 0.760 | 171,200 | +0 | 0.03% | 130,112 |
| 2022-09-29 | 2022-09-27 | 0.760 | 171,200 | +0 | 0.03% | 130,112 |
| 2022-09-28 | 2022-09-26 | 0.760 | 171,200 | +0 | 0.03% | 130,112 |
| 2022-09-27 | 2022-09-23 | 0.760 | 171,200 | +0 | 0.03% | 130,112 |
| 2022-09-26 | 2022-09-22 | 0.760 | 171,200 | +0 | 0.03% | 130,112 |
| 2022-09-23 | 2022-09-21 | 0.760 | 171,200 | +0 | 0.03% | 130,112 |
| 2022-09-22 | 2022-09-20 | 0.760 | 171,200 | +0 | 0.03% | 130,112 |
| 2022-09-21 | 2022-09-19 | 0.850 | 171,200 | +0 | 0.03% | 145,520 |
| 2022-09-20 | 2022-09-16 | 0.920 | 171,200 | +0 | 0.03% | 157,504 |
| 2022-09-19 | 2022-09-15 | 0.930 | 171,200 | +0 | 0.03% | 159,216 |
| 2022-09-16 | 2022-09-14 | 0.940 | 171,200 | +0 | 0.03% | 160,928 |
| 2022-09-15 | 2022-09-13 | 0.940 | 171,200 | +0 | 0.03% | 160,928 |
| 2022-09-14 | 2022-09-09 | 0.880 | 171,200 | +0 | 0.03% | 150,656 |
| 2022-09-13 | 2022-09-08 | 0.880 | 171,200 | +0 | 0.03% | 150,656 |
| 2022-09-09 | 2022-09-07 | 0.880 | 171,200 | +0 | 0.03% | 150,656 |
| 2022-09-08 | 2022-09-06 | 0.880 | 171,200 | +0 | 0.03% | 150,656 |
| 2022-09-07 | 2022-09-05 | 0.880 | 171,200 | +0 | 0.03% | 150,656 |
| 2022-09-06 | 2022-09-02 | 0.880 | 171,200 | +0 | 0.03% | 150,656 |
| 2022-09-05 | 2022-09-01 | 0.880 | 171,200 | +0 | 0.03% | 150,656 |
| 2022-09-02 | 2022-08-31 | 0.880 | 171,200 | +0 | 0.03% | 150,656 |
| 2022-09-01 | 2022-08-30 | 0.890 | 171,200 | +0 | 0.03% | 152,368 |
| 2022-08-31 | 2022-08-29 | 0.890 | 171,200 | +0 | 0.03% | 152,368 |
| 2022-08-30 | 2022-08-26 | 0.890 | 171,200 | +0 | 0.03% | 152,368 |
| 2022-08-29 | 2022-08-25 | 0.890 | 171,200 | +0 | 0.03% | 152,368 |
| 2022-08-26 | 2022-08-24 | 0.890 | 171,200 | +0 | 0.03% | 152,368 |
| 2022-08-25 | 2022-08-23 | 0.890 | 171,200 | +0 | 0.03% | 152,368 |
| 2022-08-24 | 2022-08-22 | 0.900 | 171,200 | +0 | 0.03% | 154,080 |
| 2022-08-23 | 2022-08-19 | 0.900 | 171,200 | +0 | 0.03% | 154,080 |
| 2022-08-22 | 2022-08-18 | 0.900 | 171,200 | +0 | 0.03% | 154,080 |
| 2022-08-19 | 2022-08-17 | 0.900 | 171,200 | +0 | 0.03% | 154,080 |
| 2022-08-18 | 2022-08-16 | 0.930 | 171,200 | +0 | 0.03% | 159,216 |
| 2022-08-17 | 2022-08-15 | 0.930 | 171,200 | +0 | 0.03% | 159,216 |
| 2022-08-16 | 2022-08-12 | 0.940 | 171,200 | +0 | 0.03% | 160,928 |
| 2022-08-15 | 2022-08-11 | 0.950 | 171,200 | +0 | 0.03% | 162,640 |
| 2022-08-12 | 2022-08-10 | 0.950 | 171,200 | +0 | 0.03% | 162,640 |
| 2022-08-11 | 2022-08-09 | 0.960 | 171,200 | +0 | 0.03% | 164,352 |
| 2022-08-10 | 2022-08-08 | 0.940 | 171,200 | +0 | 0.03% | 160,928 |
| 2022-08-09 | 2022-08-05 | 0.890 | 171,200 | +0 | 0.03% | 152,368 |
| 2022-08-08 | 2022-08-04 | 0.800 | 171,200 | +0 | 0.03% | 136,960 |
| 2022-08-05 | 2022-08-03 | 0.860 | 171,200 | +0 | 0.03% | 147,232 |
| 2022-08-04 | 2022-08-02 | 0.820 | 171,200 | +0 | 0.03% | 140,384 |
| 2022-08-03 | 2022-08-01 | 0.780 | 171,200 | +0 | 0.03% | 133,536 |
| 2022-08-02 | 2022-07-29 | 0.780 | 171,200 | +0 | 0.03% | 133,536 |
| 2022-08-01 | 2022-07-28 | 0.820 | 171,200 | +0 | 0.03% | 140,384 |
| 2022-07-29 | 2022-07-27 | 0.690 | 171,200 | +0 | 0.03% | 118,128 |
| 2022-07-28 | 2022-07-26 | 0.660 | 171,200 | +0 | 0.03% | 112,992 |
| 2022-07-27 | 2022-07-25 | 0.580 | 171,200 | +0 | 0.03% | 99,296 |
| 2022-07-26 | 2022-07-22 | 0.590 | 171,200 | +0 | 0.03% | 101,008 |
| 2022-07-25 | 2022-07-21 | 0.700 | 171,200 | +0 | 0.03% | 119,840 |
| 2022-07-22 | 2022-07-20 | 0.770 | 171,200 | +0 | 0.03% | 131,824 |
| 2022-07-21 | 2022-07-19 | 0.710 | 171,200 | +0 | 0.03% | 121,552 |
| 2022-07-20 | 2022-07-18 | 0.960 | 171,200 | +0 | 0.03% | 164,352 |
| 2022-07-19 | 2022-07-15 | 1.010 | 171,200 | +0 | 0.03% | 172,912 |
| 2022-07-18 | 2022-07-14 | 0.870 | 171,200 | +0 | 0.03% | 148,944 |
| 2022-07-15 | 2022-07-13 | 0.660 | 171,200 | +0 | 0.03% | 112,992 |
| 2022-07-14 | 2022-07-12 | 0.840 | 171,200 | +0 | 0.03% | 143,808 |
| 2022-07-13 | 2022-07-11 | 0.900 | 171,200 | +0 | 0.03% | 154,080 |
| 2022-07-12 | 2022-07-08 | 0.930 | 171,200 | +0 | 0.03% | 159,216 |
| 2022-07-11 | 2022-07-07 | 0.930 | 171,200 | +0 | 0.03% | 159,216 |
| 2022-07-08 | 2022-07-06 | 0.970 | 171,200 | +0 | 0.03% | 166,064 |
| 2022-07-07 | 2022-07-05 | 0.990 | 171,200 | +0 | 0.03% | 169,488 |
| 2022-07-06 | 2022-07-04 | 0.990 | 171,200 | +0 | 0.03% | 169,488 |
| 2022-07-05 | 2022-06-30 | 0.990 | 171,200 | +0 | 0.03% | 169,488 |
| 2022-07-04 | 2022-06-29 | 0.990 | 171,200 | +0 | 0.03% | 169,488 |
| 2022-06-30 | 2022-06-28 | 0.940 | 171,200 | +0 | 0.03% | 160,928 |
| 2022-06-29 | 2022-06-27 | 0.960 | 171,200 | +0 | 0.03% | 164,352 |
| 2022-06-28 | 2022-06-24 | 0.960 | 171,200 | +0 | 0.03% | 164,352 |
| 2022-06-27 | 2022-06-23 | 0.960 | 171,200 | +0 | 0.03% | 164,352 |
| 2022-06-24 | 2022-06-22 | 0.930 | 171,200 | +0 | 0.03% | 159,216 |
| 2022-06-23 | 2022-06-21 | 1.050 | 171,200 | +0 | 0.03% | 179,760 |
| 2022-06-22 | 2022-06-20 | 1.000 | 171,200 | +0 | 0.03% | 171,200 |
| 2022-06-21 | 2022-06-17 | 1.000 | 171,200 | +0 | 0.03% | 171,200 |
| 2022-06-20 | 2022-06-16 | 1.000 | 171,200 | +0 | 0.03% | 171,200 |
| 2022-06-17 | 2022-06-15 | 1.000 | 171,200 | +0 | 0.03% | 171,200 |
| 2022-06-16 | 2022-06-14 | 0.970 | 171,200 | +0 | 0.03% | 166,064 |
| 2022-06-15 | 2022-06-13 | 0.970 | 171,200 | +0 | 0.03% | 166,064 |
| 2022-06-14 | 2022-06-10 | 0.950 | 171,200 | +0 | 0.03% | 162,640 |
| 2022-06-13 | 2022-06-09 | 0.990 | 171,200 | +0 | 0.03% | 169,488 |
| 2022-06-10 | 2022-06-08 | 0.980 | 171,200 | +0 | 0.03% | 167,776 |
| 2022-06-09 | 2022-06-07 | 0.980 | 171,200 | +0 | 0.03% | 167,776 |
| 2022-06-08 | 2022-06-06 | 0.950 | 171,200 | +0 | 0.03% | 162,640 |
| 2022-06-07 | 2022-06-02 | 0.950 | 171,200 | +0 | 0.03% | 162,640 |
| 2022-06-06 | 2022-06-01 | 1.030 | 171,200 | +0 | 0.03% | 176,336 |
| 2022-06-02 | 2022-05-31 | 1.030 | 171,200 | +0 | 0.03% | 176,336 |
| 2022-06-01 | 2022-05-30 | 1.060 | 171,200 | +0 | 0.03% | 181,472 |
| 2022-05-31 | 2022-05-27 | 1.080 | 171,200 | +0 | 0.03% | 184,896 |
| 2022-05-30 | 2022-05-26 | 1.050 | 171,200 | +0 | 0.03% | 179,760 |
| 2022-05-27 | 2022-05-25 | 0.980 | 171,200 | +0 | 0.03% | 167,776 |
| 2022-05-26 | 2022-05-24 | 1.150 | 171,200 | +0 | 0.03% | 196,880 |
| 2022-05-25 | 2022-05-23 | 1.010 | 171,200 | +0 | 0.03% | 172,912 |
| 2022-05-24 | 2022-05-20 | 1.020 | 171,200 | +0 | 0.03% | 174,624 |
| 2022-05-23 | 2022-05-19 | 0.970 | 171,200 | +0 | 0.03% | 166,064 |
| 2022-05-20 | 2022-05-18 | 1.070 | 171,200 | +0 | 0.03% | 183,184 |
| 2022-05-19 | 2022-05-17 | 1.080 | 171,200 | +0 | 0.03% | 184,896 |
| 2022-05-18 | 2022-05-16 | 1.080 | 171,200 | +0 | 0.03% | 184,896 |
| 2022-05-17 | 2022-05-13 | 1.150 | 171,200 | +0 | 0.03% | 196,880 |
| 2022-05-16 | 2022-05-12 | 1.060 | 171,200 | +0 | 0.03% | 181,472 |
| 2022-05-13 | 2022-05-11 | 1.060 | 171,200 | +0 | 0.03% | 181,472 |
| 2022-05-12 | 2022-05-10 | 1.060 | 171,200 | +0 | 0.03% | 181,472 |
| 2022-05-11 | 2022-05-06 | 1.060 | 171,200 | +0 | 0.03% | 181,472 |
| 2022-05-10 | 2022-05-05 | 1.060 | 171,200 | +0 | 0.03% | 181,472 |
| 2022-05-06 | 2022-05-04 | 1.060 | 171,200 | +0 | 0.03% | 181,472 |
| 2022-05-05 | 2022-05-03 | 1.060 | 171,200 | +0 | 0.03% | 181,472 |
| 2022-05-04 | 2022-04-29 | 1.070 | 171,200 | +0 | 0.03% | 183,184 |
| 2022-05-03 | 2022-04-28 | 0.910 | 171,200 | +0 | 0.03% | 155,792 |
| 2022-04-29 | 2022-04-27 | 1.000 | 171,200 | +0 | 0.03% | 171,200 |
| 2022-04-28 | 2022-04-26 | 1.120 | 171,200 | +0 | 0.03% | 191,744 |
| 2022-04-27 | 2022-04-25 | 1.120 | 171,200 | +0 | 0.03% | 191,744 |
| 2022-04-26 | 2022-04-22 | 1.120 | 171,200 | +0 | 0.03% | 191,744 |
| 2022-04-25 | 2022-04-21 | 1.170 | 171,200 | +0 | 0.03% | 200,304 |
| 2022-04-22 | 2022-04-20 | 1.170 | 171,200 | +0 | 0.03% | 200,304 |
| 2022-04-21 | 2022-04-19 | 1.080 | 171,200 | +0 | 0.03% | 184,896 |
| 2022-04-20 | 2022-04-14 | 1.090 | 171,200 | +0 | 0.03% | 186,608 |
| 2022-04-19 | 2022-04-13 | 1.100 | 171,200 | +0 | 0.03% | 188,320 |
| 2022-04-14 | 2022-04-12 | 1.140 | 171,200 | +0 | 0.03% | 195,168 |
| 2022-04-13 | 2022-04-11 | 1.140 | 171,200 | +0 | 0.03% | 195,168 |
| 2022-04-12 | 2022-04-08 | 1.130 | 171,200 | +0 | 0.03% | 193,456 |
| 2022-04-11 | 2022-04-07 | 1.200 | 171,200 | +0 | 0.03% | 205,440 |
| 2022-04-08 | 2022-04-06 | 1.200 | 171,200 | +0 | 0.03% | 205,440 |
| 2022-04-07 | 2022-04-04 | 1.170 | 171,200 | +0 | 0.03% | 200,304 |
| 2022-04-06 | 2022-04-01 | 1.180 | 171,200 | +0 | 0.03% | 202,016 |
| 2022-04-04 | 2022-03-31 | 1.150 | 171,200 | +0 | 0.03% | 196,880 |
| 2022-04-01 | 2022-03-30 | 1.160 | 171,200 | +0 | 0.03% | 198,592 |
| 2022-03-31 | 2022-03-29 | 1.160 | 171,200 | +0 | 0.03% | 198,592 |
| 2022-03-30 | 2022-03-28 | 1.160 | 171,200 | +0 | 0.03% | 198,592 |
| 2022-03-29 | 2022-03-25 | 1.160 | 171,200 | +0 | 0.03% | 198,592 |
| 2022-03-28 | 2022-03-24 | 1.160 | 171,200 | +0 | 0.03% | 198,592 |
| 2022-03-25 | 2022-03-23 | 1.190 | 171,200 | +0 | 0.03% | 203,728 |
| 2022-03-24 | 2022-03-22 | 1.200 | 171,200 | +0 | 0.03% | 205,440 |
| 2022-03-23 | 2022-03-21 | 1.160 | 171,200 | +0 | 0.03% | 198,592 |
| 2022-03-22 | 2022-03-18 | 1.180 | 171,200 | +0 | 0.03% | 202,016 |
| 2022-03-21 | 2022-03-17 | 1.200 | 171,200 | +0 | 0.03% | 205,440 |
| 2022-03-18 | 2022-03-16 | 1.230 | 171,200 | +0 | 0.03% | 210,576 |
| 2022-03-17 | 2022-03-15 | 1.230 | 171,200 | +0 | 0.03% | 210,576 |
| 2022-03-16 | 2022-03-14 | 1.250 | 171,200 | +0 | 0.03% | 214,000 |
| 2022-03-15 | 2022-03-11 | 1.300 | 171,200 | +0 | 0.03% | 222,560 |
| 2022-03-14 | 2022-03-10 | 1.170 | 171,200 | +0 | 0.03% | 200,304 |
| 2022-03-11 | 2022-03-09 | 1.170 | 171,200 | +0 | 0.03% | 200,304 |
| 2022-03-10 | 2022-03-08 | 1.160 | 171,200 | +0 | 0.03% | 198,592 |
| 2022-03-09 | 2022-03-07 | 1.170 | 171,200 | +0 | 0.03% | 200,304 |
| 2022-03-08 | 2022-03-04 | 1.080 | 171,200 | +0 | 0.03% | 184,896 |
| 2022-03-07 | 2022-03-03 | 1.250 | 171,200 | +0 | 0.03% | 214,000 |
| 2022-03-04 | 2022-03-02 | 1.330 | 171,200 | +0 | 0.03% | 227,696 |
| 2022-03-03 | 2022-03-01 | 1.350 | 171,200 | +0 | 0.03% | 231,120 |
| 2022-03-02 | 2022-02-28 | 1.200 | 171,200 | +0 | 0.03% | 205,440 |
| 2022-03-01 | 2022-02-25 | 1.200 | 171,200 | +0 | 0.03% | 205,440 |
| 2022-02-28 | 2022-02-24 | 1.200 | 171,200 | +0 | 0.03% | 205,440 |
| 2022-02-25 | 2022-02-23 | 1.200 | 171,200 | +0 | 0.03% | 205,440 |
| 2022-02-24 | 2022-02-22 | 1.200 | 171,200 | +0 | 0.03% | 205,440 |
| 2022-02-23 | 2022-02-21 | 1.200 | 171,200 | +0 | 0.03% | 205,440 |
| 2022-02-22 | 2022-02-18 | 1.300 | 171,200 | +0 | 0.03% | 222,560 |
| 2022-02-21 | 2022-02-17 | 1.300 | 171,200 | +0 | 0.03% | 222,560 |
| 2022-02-18 | 2022-02-16 | 1.300 | 171,200 | +0 | 0.03% | 222,560 |
| 2022-02-17 | 2022-02-15 | 1.280 | 171,200 | +0 | 0.03% | 219,136 |
| 2022-02-16 | 2022-02-14 | 1.240 | 171,200 | +0 | 0.03% | 212,288 |
| 2022-02-15 | 2022-02-11 | 1.190 | 171,200 | +0 | 0.03% | 203,728 |
| 2022-02-14 | 2022-02-10 | 1.180 | 171,200 | +0 | 0.03% | 202,016 |
| 2022-02-11 | 2022-02-09 | 1.090 | 171,200 | +0 | 0.03% | 186,608 |
| 2022-02-10 | 2022-02-08 | 1.090 | 171,200 | +0 | 0.03% | 186,608 |
| 2022-02-09 | 2022-02-07 | 1.030 | 171,200 | +0 | 0.03% | 176,336 |
| 2022-02-08 | 2022-02-04 | 1.060 | 171,200 | +0 | 0.03% | 181,472 |
| 2022-02-07 | 2022-01-31 | 1.020 | 171,200 | +0 | 0.03% | 174,624 |
| 2022-02-04 | 2022-01-27 | 0.980 | 171,200 | +0 | 0.03% | 167,776 |
| 2022-01-28 | 2022-01-26 | 1.000 | 171,200 | +0 | 0.03% | 171,200 |
| 2022-01-27 | 2022-01-25 | 1.040 | 171,200 | +0 | 0.03% | 178,048 |
| 2022-01-26 | 2022-01-24 | 1.040 | 171,200 | +0 | 0.03% | 178,048 |
| 2022-01-25 | 2022-01-21 | 1.040 | 171,200 | +0 | 0.03% | 178,048 |
| 2022-01-24 | 2022-01-20 | 1.040 | 171,200 | +0 | 0.03% | 178,048 |
| 2021-12-13 | 2021-12-09 | 0.900 | 171,200 | +60,000 | 0.03% | 154,080 |
| 2021-04-01 | 2021-03-30 | 1.870 | 111,200 | +22,000 | 0.02% | 207,944 |
| 2021-03-22 | 2021-03-18 | 1.570 | 89,200 | +29,600 | 0.01% | 140,044 |
| 2021-02-04 | 2021-02-02 | 1.170 | 59,600 | +19,600 | 0.01% | 69,732 |
| 2021-01-15 | 2021-01-13 | 1.980 | 40,000 | +10,000 | 0.01% | 79,200 |
| 2021-01-13 | 2021-01-11 | 2.600 | 30,000 | +30,000 | 0.00% | 78,000 |
| 2015-10-12 | 2015-10-08 | 6.200 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy