History of CCASS shareholding
Participant: CCB INTERNATIONAL SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.103 | 307,200 | +0 | 0.05% | 31,642 |
| 2025-10-13 | 2025-10-09 | 0.089 | 307,200 | +0 | 0.05% | 27,341 |
| 2025-10-10 | 2025-10-08 | 0.091 | 307,200 | +0 | 0.05% | 27,955 |
| 2025-10-09 | 2025-10-06 | 0.091 | 307,200 | +0 | 0.05% | 27,955 |
| 2025-10-08 | 2025-10-03 | 0.087 | 307,200 | +0 | 0.05% | 26,726 |
| 2025-10-06 | 2025-10-02 | 0.086 | 307,200 | +0 | 0.05% | 26,419 |
| 2025-10-03 | 2025-09-30 | 0.086 | 307,200 | +0 | 0.05% | 26,419 |
| 2025-10-02 | 2025-09-29 | 0.086 | 307,200 | +0 | 0.05% | 26,419 |
| 2025-09-30 | 2025-09-26 | 0.086 | 307,200 | +0 | 0.05% | 26,419 |
| 2025-09-29 | 2025-09-25 | 0.086 | 307,200 | +0 | 0.05% | 26,419 |
| 2025-09-26 | 2025-09-24 | 0.077 | 307,200 | +0 | 0.05% | 23,654 |
| 2025-09-25 | 2025-09-23 | 0.077 | 307,200 | +0 | 0.05% | 23,654 |
| 2025-09-24 | 2025-09-22 | 0.078 | 307,200 | +0 | 0.05% | 23,962 |
| 2025-09-23 | 2025-09-19 | 0.078 | 307,200 | +0 | 0.05% | 23,962 |
| 2025-09-22 | 2025-09-18 | 0.078 | 307,200 | +0 | 0.05% | 23,962 |
| 2025-09-19 | 2025-09-17 | 0.078 | 307,200 | +0 | 0.05% | 23,962 |
| 2025-09-18 | 2025-09-16 | 0.078 | 307,200 | +0 | 0.05% | 23,962 |
| 2025-09-17 | 2025-09-15 | 0.078 | 307,200 | +0 | 0.05% | 23,962 |
| 2025-09-16 | 2025-09-12 | 0.078 | 307,200 | +0 | 0.05% | 23,962 |
| 2025-09-15 | 2025-09-11 | 0.078 | 307,200 | +0 | 0.05% | 23,962 |
| 2025-09-12 | 2025-09-10 | 0.078 | 307,200 | +0 | 0.05% | 23,962 |
| 2025-09-11 | 2025-09-09 | 0.078 | 307,200 | +0 | 0.05% | 23,962 |
| 2025-09-10 | 2025-09-08 | 0.078 | 307,200 | +0 | 0.05% | 23,962 |
| 2025-09-09 | 2025-09-05 | 0.078 | 307,200 | +0 | 0.05% | 23,962 |
| 2025-09-08 | 2025-09-04 | 0.078 | 307,200 | +0 | 0.05% | 23,962 |
| 2025-09-05 | 2025-09-03 | 0.078 | 307,200 | +0 | 0.05% | 23,962 |
| 2025-09-04 | 2025-09-02 | 0.078 | 307,200 | +0 | 0.05% | 23,962 |
| 2025-09-03 | 2025-09-01 | 0.078 | 307,200 | +0 | 0.05% | 23,962 |
| 2025-09-02 | 2025-08-29 | 0.078 | 307,200 | +0 | 0.05% | 23,962 |
| 2025-09-01 | 2025-08-28 | 0.095 | 307,200 | +0 | 0.05% | 29,184 |
| 2025-08-29 | 2025-08-27 | 0.084 | 307,200 | +0 | 0.05% | 25,805 |
| 2025-08-28 | 2025-08-26 | 0.080 | 307,200 | +0 | 0.05% | 24,576 |
| 2025-08-27 | 2025-08-25 | 0.077 | 307,200 | +0 | 0.05% | 23,654 |
| 2025-08-26 | 2025-08-22 | 0.085 | 307,200 | +0 | 0.05% | 26,112 |
| 2025-08-25 | 2025-08-21 | 0.085 | 307,200 | +0 | 0.05% | 26,112 |
| 2025-08-22 | 2025-08-20 | 0.085 | 307,200 | +0 | 0.05% | 26,112 |
| 2025-08-21 | 2025-08-19 | 0.082 | 307,200 | +0 | 0.05% | 25,190 |
| 2025-08-20 | 2025-08-18 | 0.085 | 307,200 | +0 | 0.05% | 26,112 |
| 2025-08-19 | 2025-08-15 | 0.085 | 307,200 | +0 | 0.05% | 26,112 |
| 2025-08-18 | 2025-08-14 | 0.085 | 307,200 | +0 | 0.05% | 26,112 |
| 2025-08-15 | 2025-08-13 | 0.085 | 307,200 | +0 | 0.05% | 26,112 |
| 2025-08-14 | 2025-08-12 | 0.085 | 307,200 | +0 | 0.05% | 26,112 |
| 2025-08-13 | 2025-08-11 | 0.085 | 307,200 | +0 | 0.05% | 26,112 |
| 2025-08-12 | 2025-08-08 | 0.085 | 307,200 | +0 | 0.05% | 26,112 |
| 2025-08-11 | 2025-08-07 | 0.090 | 307,200 | +0 | 0.05% | 27,648 |
| 2025-08-08 | 2025-08-06 | 0.090 | 307,200 | +0 | 0.05% | 27,648 |
| 2025-08-07 | 2025-08-05 | 0.088 | 307,200 | +0 | 0.05% | 27,034 |
| 2025-08-06 | 2025-08-04 | 0.086 | 307,200 | +0 | 0.05% | 26,419 |
| 2025-08-05 | 2025-08-01 | 0.086 | 307,200 | +0 | 0.05% | 26,419 |
| 2025-08-04 | 2025-07-31 | 0.094 | 307,200 | +0 | 0.05% | 28,877 |
| 2025-08-01 | 2025-07-30 | 0.094 | 307,200 | +0 | 0.05% | 28,877 |
| 2025-07-31 | 2025-07-29 | 0.095 | 307,200 | +0 | 0.05% | 29,184 |
| 2025-07-30 | 2025-07-28 | 0.095 | 307,200 | +0 | 0.05% | 29,184 |
| 2025-07-29 | 2025-07-25 | 0.095 | 307,200 | +0 | 0.05% | 29,184 |
| 2025-07-28 | 2025-07-24 | 0.095 | 307,200 | +0 | 0.05% | 29,184 |
| 2025-07-25 | 2025-07-23 | 0.095 | 307,200 | +0 | 0.05% | 29,184 |
| 2025-07-24 | 2025-07-22 | 0.092 | 307,200 | +0 | 0.05% | 28,262 |
| 2025-07-23 | 2025-07-21 | 0.099 | 307,200 | +0 | 0.05% | 30,413 |
| 2025-07-22 | 2025-07-18 | 0.095 | 307,200 | +0 | 0.05% | 29,184 |
| 2025-07-21 | 2025-07-17 | 0.094 | 307,200 | +0 | 0.05% | 28,877 |
| 2025-07-18 | 2025-07-16 | 0.092 | 307,200 | +0 | 0.05% | 28,262 |
| 2025-07-17 | 2025-07-15 | 0.093 | 307,200 | +0 | 0.05% | 28,570 |
| 2025-07-16 | 2025-07-14 | 0.160 | 307,200 | +0 | 0.05% | 49,152 |
| 2025-07-15 | 2025-07-11 | 0.160 | 307,200 | +0 | 0.05% | 49,152 |
| 2025-07-14 | 2025-07-10 | 0.160 | 307,200 | +0 | 0.05% | 49,152 |
| 2025-07-11 | 2025-07-09 | 0.160 | 307,200 | +0 | 0.05% | 49,152 |
| 2025-07-10 | 2025-07-08 | 0.160 | 307,200 | +0 | 0.05% | 49,152 |
| 2025-07-09 | 2025-07-07 | 0.160 | 307,200 | +0 | 0.05% | 49,152 |
| 2025-07-08 | 2025-07-04 | 0.160 | 307,200 | +0 | 0.05% | 49,152 |
| 2025-07-07 | 2025-07-03 | 0.167 | 307,200 | +0 | 0.05% | 51,302 |
| 2025-07-04 | 2025-07-02 | 0.168 | 307,200 | +0 | 0.05% | 51,610 |
| 2025-07-03 | 2025-06-30 | 0.168 | 307,200 | +0 | 0.05% | 51,610 |
| 2025-07-02 | 2025-06-27 | 0.176 | 307,200 | +0 | 0.05% | 54,067 |
| 2025-06-30 | 2025-06-26 | 0.176 | 307,200 | +0 | 0.05% | 54,067 |
| 2025-06-27 | 2025-06-25 | 0.176 | 307,200 | +0 | 0.05% | 54,067 |
| 2025-06-26 | 2025-06-24 | 0.176 | 307,200 | +0 | 0.05% | 54,067 |
| 2025-06-25 | 2025-06-23 | 0.176 | 307,200 | +0 | 0.05% | 54,067 |
| 2025-06-24 | 2025-06-20 | 0.158 | 307,200 | +0 | 0.05% | 48,538 |
| 2025-06-23 | 2025-06-19 | 0.159 | 307,200 | +0 | 0.05% | 48,845 |
| 2025-06-20 | 2025-06-18 | 0.159 | 307,200 | +0 | 0.05% | 48,845 |
| 2025-06-19 | 2025-06-17 | 0.160 | 307,200 | +0 | 0.05% | 49,152 |
| 2025-06-18 | 2025-06-16 | 0.162 | 307,200 | +0 | 0.05% | 49,766 |
| 2025-06-17 | 2025-06-13 | 0.163 | 307,200 | +0 | 0.05% | 50,074 |
| 2025-06-16 | 2025-06-12 | 0.163 | 307,200 | +0 | 0.05% | 50,074 |
| 2025-06-13 | 2025-06-11 | 0.164 | 307,200 | +0 | 0.05% | 50,381 |
| 2025-06-12 | 2025-06-10 | 0.165 | 307,200 | +0 | 0.05% | 50,688 |
| 2025-06-11 | 2025-06-09 | 0.165 | 307,200 | +0 | 0.05% | 50,688 |
| 2025-06-10 | 2025-06-06 | 0.147 | 307,200 | +0 | 0.05% | 45,158 |
| 2025-06-09 | 2025-06-05 | 0.147 | 307,200 | +0 | 0.05% | 45,158 |
| 2025-06-06 | 2025-06-04 | 0.147 | 307,200 | +0 | 0.05% | 45,158 |
| 2025-06-05 | 2025-06-03 | 0.146 | 307,200 | +0 | 0.05% | 44,851 |
| 2025-06-04 | 2025-06-02 | 0.158 | 307,200 | +0 | 0.05% | 48,538 |
| 2025-06-03 | 2025-05-30 | 0.161 | 307,200 | +0 | 0.05% | 49,459 |
| 2025-06-02 | 2025-05-29 | 0.167 | 307,200 | +0 | 0.05% | 51,302 |
| 2025-05-30 | 2025-05-28 | 0.153 | 307,200 | +0 | 0.05% | 47,002 |
| 2025-05-29 | 2025-05-27 | 0.111 | 307,200 | +0 | 0.05% | 34,099 |
| 2025-05-28 | 2025-05-26 | 0.100 | 307,200 | +0 | 0.05% | 30,720 |
| 2025-05-27 | 2025-05-23 | 0.100 | 307,200 | +0 | 0.05% | 30,720 |
| 2025-05-26 | 2025-05-22 | 0.099 | 307,200 | +0 | 0.05% | 30,413 |
| 2025-05-23 | 2025-05-21 | 0.093 | 307,200 | +0 | 0.05% | 28,570 |
| 2025-05-22 | 2025-05-20 | 0.101 | 307,200 | +0 | 0.05% | 31,027 |
| 2025-05-21 | 2025-05-19 | 0.125 | 307,200 | +0 | 0.05% | 38,400 |
| 2025-05-20 | 2025-05-16 | 0.081 | 307,200 | +0 | 0.05% | 24,883 |
| 2025-05-19 | 2025-05-15 | 0.091 | 307,200 | +0 | 0.05% | 27,955 |
| 2025-05-16 | 2025-05-14 | 0.135 | 307,200 | +0 | 0.05% | 41,472 |
| 2025-05-15 | 2025-05-13 | 0.051 | 307,200 | +0 | 0.05% | 15,667 |
| 2025-05-14 | 2025-05-12 | 0.058 | 307,200 | +0 | 0.05% | 17,818 |
| 2025-05-13 | 2025-05-09 | 0.058 | 307,200 | +0 | 0.05% | 17,818 |
| 2025-05-12 | 2025-05-08 | 0.058 | 307,200 | +0 | 0.05% | 17,818 |
| 2025-05-09 | 2025-05-07 | 0.058 | 307,200 | +0 | 0.05% | 17,818 |
| 2025-05-08 | 2025-05-06 | 0.053 | 307,200 | +0 | 0.05% | 16,282 |
| 2025-05-07 | 2025-05-02 | 0.075 | 307,200 | +0 | 0.05% | 23,040 |
| 2025-05-06 | 2025-04-30 | 0.075 | 307,200 | +0 | 0.05% | 23,040 |
| 2025-05-02 | 2025-04-29 | 0.076 | 307,200 | +0 | 0.05% | 23,347 |
| 2025-04-30 | 2025-04-28 | 0.076 | 307,200 | +0 | 0.05% | 23,347 |
| 2025-04-29 | 2025-04-25 | 0.076 | 307,200 | +0 | 0.05% | 23,347 |
| 2025-04-28 | 2025-04-24 | 0.075 | 307,200 | +0 | 0.05% | 23,040 |
| 2025-04-25 | 2025-04-23 | 0.075 | 307,200 | +0 | 0.05% | 23,040 |
| 2025-04-24 | 2025-04-22 | 0.075 | 307,200 | +0 | 0.05% | 23,040 |
| 2025-04-23 | 2025-04-17 | 0.083 | 307,200 | +0 | 0.05% | 25,498 |
| 2025-04-22 | 2025-04-16 | 0.083 | 307,200 | +0 | 0.05% | 25,498 |
| 2025-04-17 | 2025-04-15 | 0.083 | 307,200 | +0 | 0.05% | 25,498 |
| 2025-04-16 | 2025-04-14 | 0.083 | 307,200 | +0 | 0.05% | 25,498 |
| 2025-04-15 | 2025-04-11 | 0.083 | 307,200 | +0 | 0.05% | 25,498 |
| 2025-04-14 | 2025-04-10 | 0.083 | 307,200 | +0 | 0.05% | 25,498 |
| 2025-04-11 | 2025-04-09 | 0.084 | 307,200 | +0 | 0.05% | 25,805 |
| 2025-04-10 | 2025-04-08 | 0.084 | 307,200 | +0 | 0.05% | 25,805 |
| 2025-04-09 | 2025-04-07 | 0.084 | 307,200 | +0 | 0.05% | 25,805 |
| 2025-04-08 | 2025-04-03 | 0.084 | 307,200 | +0 | 0.05% | 25,805 |
| 2025-04-07 | 2025-04-02 | 0.084 | 307,200 | +0 | 0.05% | 25,805 |
| 2025-04-03 | 2025-04-01 | 0.084 | 307,200 | +0 | 0.05% | 25,805 |
| 2025-04-02 | 2025-03-31 | 0.084 | 307,200 | +0 | 0.05% | 25,805 |
| 2025-04-01 | 2025-03-28 | 0.084 | 307,200 | +0 | 0.05% | 25,805 |
| 2025-03-31 | 2025-03-27 | 0.084 | 307,200 | +0 | 0.05% | 25,805 |
| 2025-03-28 | 2025-03-26 | 0.079 | 307,200 | +0 | 0.05% | 24,269 |
| 2025-03-27 | 2025-03-25 | 0.092 | 307,200 | +0 | 0.05% | 28,262 |
| 2025-03-26 | 2025-03-24 | 0.092 | 307,200 | +0 | 0.05% | 28,262 |
| 2025-03-25 | 2025-03-21 | 0.092 | 307,200 | +0 | 0.05% | 28,262 |
| 2025-03-24 | 2025-03-20 | 0.092 | 307,200 | +0 | 0.05% | 28,262 |
| 2025-03-21 | 2025-03-19 | 0.092 | 307,200 | +0 | 0.05% | 28,262 |
| 2025-03-20 | 2025-03-18 | 0.092 | 307,200 | +0 | 0.05% | 28,262 |
| 2025-03-19 | 2025-03-17 | 0.092 | 307,200 | +0 | 0.05% | 28,262 |
| 2025-03-18 | 2025-03-14 | 0.092 | 307,200 | +0 | 0.05% | 28,262 |
| 2025-03-17 | 2025-03-13 | 0.092 | 307,200 | +0 | 0.05% | 28,262 |
| 2025-03-14 | 2025-03-12 | 0.092 | 307,200 | +0 | 0.05% | 28,262 |
| 2025-03-13 | 2025-03-11 | 0.092 | 307,200 | +0 | 0.05% | 28,262 |
| 2025-03-12 | 2025-03-10 | 0.092 | 307,200 | +0 | 0.05% | 28,262 |
| 2025-03-11 | 2025-03-07 | 0.113 | 307,200 | +0 | 0.05% | 34,714 |
| 2025-03-10 | 2025-03-06 | 0.113 | 307,200 | +0 | 0.05% | 34,714 |
| 2025-03-07 | 2025-03-05 | 0.113 | 307,200 | +0 | 0.05% | 34,714 |
| 2025-03-06 | 2025-03-04 | 0.113 | 307,200 | +0 | 0.05% | 34,714 |
| 2025-03-05 | 2025-03-03 | 0.113 | 307,200 | +0 | 0.05% | 34,714 |
| 2025-03-04 | 2025-02-28 | 0.113 | 307,200 | +0 | 0.05% | 34,714 |
| 2025-03-03 | 2025-02-27 | 0.113 | 307,200 | +0 | 0.05% | 34,714 |
| 2025-02-28 | 2025-02-26 | 0.113 | 307,200 | +0 | 0.05% | 34,714 |
| 2025-02-27 | 2025-02-25 | 0.113 | 307,200 | +0 | 0.05% | 34,714 |
| 2025-02-26 | 2025-02-24 | 0.113 | 307,200 | +0 | 0.05% | 34,714 |
| 2025-02-25 | 2025-02-21 | 0.120 | 307,200 | +0 | 0.05% | 36,864 |
| 2025-02-24 | 2025-02-20 | 0.107 | 307,200 | +0 | 0.05% | 32,870 |
| 2025-02-21 | 2025-02-19 | 0.124 | 307,200 | +0 | 0.05% | 38,093 |
| 2025-02-20 | 2025-02-18 | 0.124 | 307,200 | +0 | 0.05% | 38,093 |
| 2025-02-19 | 2025-02-17 | 0.128 | 307,200 | +0 | 0.05% | 39,322 |
| 2025-02-18 | 2025-02-14 | 0.128 | 307,200 | +0 | 0.05% | 39,322 |
| 2025-02-17 | 2025-02-13 | 0.128 | 307,200 | +0 | 0.05% | 39,322 |
| 2025-02-14 | 2025-02-12 | 0.128 | 307,200 | +0 | 0.05% | 39,322 |
| 2025-02-13 | 2025-02-11 | 0.128 | 307,200 | +0 | 0.05% | 39,322 |
| 2025-02-12 | 2025-02-10 | 0.128 | 307,200 | +0 | 0.05% | 39,322 |
| 2025-02-11 | 2025-02-07 | 0.130 | 307,200 | +0 | 0.05% | 39,936 |
| 2025-02-10 | 2025-02-06 | 0.130 | 307,200 | +0 | 0.05% | 39,936 |
| 2025-02-07 | 2025-02-05 | 0.130 | 307,200 | +0 | 0.05% | 39,936 |
| 2025-02-06 | 2025-02-04 | 0.130 | 307,200 | +0 | 0.05% | 39,936 |
| 2025-02-05 | 2025-02-03 | 0.130 | 307,200 | +0 | 0.05% | 39,936 |
| 2025-02-04 | 2025-01-28 | 0.130 | 307,200 | +0 | 0.05% | 39,936 |
| 2025-02-03 | 2025-01-24 | 0.130 | 307,200 | +0 | 0.05% | 39,936 |
| 2025-01-27 | 2025-01-23 | 0.130 | 307,200 | +0 | 0.05% | 39,936 |
| 2025-01-24 | 2025-01-22 | 0.130 | 307,200 | +0 | 0.05% | 39,936 |
| 2025-01-23 | 2025-01-21 | 0.130 | 307,200 | +0 | 0.05% | 39,936 |
| 2025-01-22 | 2025-01-20 | 0.140 | 307,200 | +0 | 0.05% | 43,008 |
| 2025-01-21 | 2025-01-17 | 0.140 | 307,200 | +0 | 0.05% | 43,008 |
| 2025-01-20 | 2025-01-16 | 0.140 | 307,200 | +0 | 0.05% | 43,008 |
| 2025-01-17 | 2025-01-15 | 0.140 | 307,200 | +0 | 0.05% | 43,008 |
| 2025-01-16 | 2025-01-14 | 0.140 | 307,200 | +0 | 0.05% | 43,008 |
| 2025-01-15 | 2025-01-13 | 0.140 | 307,200 | +0 | 0.05% | 43,008 |
| 2025-01-14 | 2025-01-10 | 0.147 | 307,200 | +0 | 0.05% | 45,158 |
| 2025-01-13 | 2025-01-09 | 0.147 | 307,200 | +0 | 0.05% | 45,158 |
| 2025-01-10 | 2025-01-08 | 0.147 | 307,200 | +0 | 0.05% | 45,158 |
| 2025-01-09 | 2025-01-07 | 0.147 | 307,200 | +0 | 0.05% | 45,158 |
| 2025-01-08 | 2025-01-06 | 0.147 | 307,200 | +0 | 0.05% | 45,158 |
| 2025-01-07 | 2025-01-03 | 0.150 | 307,200 | +0 | 0.05% | 46,080 |
| 2025-01-06 | 2025-01-02 | 0.160 | 307,200 | +0 | 0.05% | 49,152 |
| 2025-01-03 | 2024-12-31 | 0.160 | 307,200 | +0 | 0.05% | 49,152 |
| 2025-01-02 | 2024-12-27 | 0.114 | 307,200 | +0 | 0.05% | 35,021 |
| 2024-12-30 | 2024-12-24 | 0.114 | 307,200 | +0 | 0.05% | 35,021 |
| 2024-12-27 | 2024-12-20 | 0.115 | 307,200 | +0 | 0.05% | 35,328 |
| 2024-12-23 | 2024-12-19 | 0.115 | 307,200 | +0 | 0.05% | 35,328 |
| 2024-12-20 | 2024-12-18 | 0.115 | 307,200 | +0 | 0.05% | 35,328 |
| 2024-12-19 | 2024-12-17 | 0.115 | 307,200 | +0 | 0.05% | 35,328 |
| 2024-12-18 | 2024-12-16 | 0.115 | 307,200 | +0 | 0.05% | 35,328 |
| 2024-12-17 | 2024-12-13 | 0.115 | 307,200 | +0 | 0.05% | 35,328 |
| 2024-12-16 | 2024-12-12 | 0.115 | 307,200 | +0 | 0.05% | 35,328 |
| 2024-12-13 | 2024-12-11 | 0.115 | 307,200 | +0 | 0.05% | 35,328 |
| 2024-12-12 | 2024-12-10 | 0.115 | 307,200 | +0 | 0.05% | 35,328 |
| 2024-12-11 | 2024-12-09 | 0.115 | 307,200 | +0 | 0.05% | 35,328 |
| 2024-12-10 | 2024-12-06 | 0.109 | 307,200 | +0 | 0.05% | 33,485 |
| 2024-12-09 | 2024-12-05 | 0.095 | 307,200 | +0 | 0.05% | 29,184 |
| 2024-12-06 | 2024-12-04 | 0.100 | 307,200 | +0 | 0.05% | 30,720 |
| 2024-12-05 | 2024-12-03 | 0.119 | 307,200 | +0 | 0.05% | 36,557 |
| 2024-12-04 | 2024-12-02 | 0.118 | 307,200 | +0 | 0.05% | 36,250 |
| 2024-12-03 | 2024-11-29 | 0.130 | 307,200 | +0 | 0.05% | 39,936 |
| 2024-12-02 | 2024-11-28 | 0.130 | 307,200 | +0 | 0.05% | 39,936 |
| 2024-11-29 | 2024-11-27 | 0.130 | 307,200 | +0 | 0.05% | 39,936 |
| 2024-11-28 | 2024-11-26 | 0.130 | 307,200 | +0 | 0.05% | 39,936 |
| 2024-11-27 | 2024-11-25 | 0.130 | 307,200 | +0 | 0.05% | 39,936 |
| 2024-11-26 | 2024-11-22 | 0.130 | 307,200 | +0 | 0.05% | 39,936 |
| 2024-11-25 | 2024-11-21 | 0.130 | 307,200 | +0 | 0.05% | 39,936 |
| 2024-11-22 | 2024-11-20 | 0.130 | 307,200 | +0 | 0.05% | 39,936 |
| 2024-11-21 | 2024-11-19 | 0.130 | 307,200 | +0 | 0.05% | 39,936 |
| 2024-11-20 | 2024-11-18 | 0.130 | 307,200 | +0 | 0.05% | 39,936 |
| 2024-11-19 | 2024-11-15 | 0.140 | 307,200 | +0 | 0.05% | 43,008 |
| 2024-11-18 | 2024-11-14 | 0.140 | 307,200 | +0 | 0.05% | 43,008 |
| 2024-11-15 | 2024-11-13 | 0.140 | 307,200 | +0 | 0.05% | 43,008 |
| 2024-11-14 | 2024-11-12 | 0.140 | 307,200 | +0 | 0.05% | 43,008 |
| 2024-11-13 | 2024-11-11 | 0.140 | 307,200 | +0 | 0.05% | 43,008 |
| 2024-11-12 | 2024-11-08 | 0.140 | 307,200 | +0 | 0.05% | 43,008 |
| 2024-11-11 | 2024-11-07 | 0.140 | 307,200 | +0 | 0.05% | 43,008 |
| 2024-11-08 | 2024-11-06 | 0.140 | 307,200 | +0 | 0.05% | 43,008 |
| 2024-11-07 | 2024-11-05 | 0.140 | 307,200 | +0 | 0.05% | 43,008 |
| 2024-11-06 | 2024-11-04 | 0.140 | 307,200 | +0 | 0.05% | 43,008 |
| 2024-11-05 | 2024-11-01 | 0.140 | 307,200 | +0 | 0.05% | 43,008 |
| 2024-11-04 | 2024-10-31 | 0.140 | 307,200 | +0 | 0.05% | 43,008 |
| 2024-11-01 | 2024-10-30 | 0.140 | 307,200 | +0 | 0.05% | 43,008 |
| 2024-10-31 | 2024-10-29 | 0.140 | 307,200 | +0 | 0.05% | 43,008 |
| 2024-10-30 | 2024-10-28 | 0.140 | 307,200 | +0 | 0.05% | 43,008 |
| 2024-10-29 | 2024-10-25 | 0.140 | 307,200 | +0 | 0.05% | 43,008 |
| 2024-10-28 | 2024-10-24 | 0.140 | 307,200 | +0 | 0.05% | 43,008 |
| 2024-10-25 | 2024-10-23 | 0.140 | 307,200 | +0 | 0.05% | 43,008 |
| 2024-10-24 | 2024-10-22 | 0.140 | 307,200 | +0 | 0.05% | 43,008 |
| 2024-10-23 | 2024-10-21 | 0.140 | 307,200 | +0 | 0.05% | 43,008 |
| 2024-10-22 | 2024-10-18 | 0.140 | 307,200 | +0 | 0.05% | 43,008 |
| 2024-10-21 | 2024-10-17 | 0.140 | 307,200 | +0 | 0.05% | 43,008 |
| 2024-10-18 | 2024-10-16 | 0.140 | 307,200 | +0 | 0.05% | 43,008 |
| 2024-10-17 | 2024-10-15 | 0.140 | 307,200 | +0 | 0.05% | 43,008 |
| 2024-10-16 | 2024-10-14 | 0.140 | 307,200 | +0 | 0.05% | 43,008 |
| 2024-10-15 | 2024-10-10 | 0.140 | 307,200 | +0 | 0.05% | 43,008 |
| 2024-10-14 | 2024-10-09 | 0.140 | 307,200 | +0 | 0.05% | 43,008 |
| 2024-10-10 | 2024-10-08 | 0.145 | 307,200 | +0 | 0.05% | 44,544 |
| 2024-10-09 | 2024-10-07 | 0.146 | 307,200 | +0 | 0.05% | 44,851 |
| 2024-10-08 | 2024-10-04 | 0.146 | 307,200 | +0 | 0.05% | 44,851 |
| 2024-10-07 | 2024-10-03 | 0.148 | 307,200 | +0 | 0.05% | 45,466 |
| 2024-10-04 | 2024-10-02 | 0.148 | 307,200 | +0 | 0.05% | 45,466 |
| 2024-10-03 | 2024-09-30 | 0.147 | 307,200 | +0 | 0.05% | 45,158 |
| 2024-10-02 | 2024-09-27 | 0.148 | 307,200 | +0 | 0.05% | 45,466 |
| 2024-09-30 | 2024-09-26 | 0.148 | 307,200 | +0 | 0.05% | 45,466 |
| 2024-09-27 | 2024-09-25 | 0.148 | 307,200 | +0 | 0.05% | 45,466 |
| 2024-09-26 | 2024-09-24 | 0.148 | 307,200 | +0 | 0.05% | 45,466 |
| 2024-09-25 | 2024-09-23 | 0.148 | 307,200 | +0 | 0.05% | 45,466 |
| 2024-09-24 | 2024-09-20 | 0.148 | 307,200 | +0 | 0.05% | 45,466 |
| 2024-09-23 | 2024-09-19 | 0.148 | 307,200 | +0 | 0.05% | 45,466 |
| 2024-09-20 | 2024-09-17 | 0.148 | 307,200 | +0 | 0.05% | 45,466 |
| 2024-09-19 | 2024-09-16 | 0.148 | 307,200 | +0 | 0.05% | 45,466 |
| 2024-09-17 | 2024-09-13 | 0.148 | 307,200 | +0 | 0.05% | 45,466 |
| 2024-09-16 | 2024-09-12 | 0.148 | 307,200 | +0 | 0.05% | 45,466 |
| 2024-09-13 | 2024-09-11 | 0.148 | 307,200 | +0 | 0.05% | 45,466 |
| 2024-09-12 | 2024-09-10 | 0.148 | 307,200 | +0 | 0.05% | 45,466 |
| 2024-09-11 | 2024-09-09 | 0.148 | 307,200 | +0 | 0.05% | 45,466 |
| 2024-09-10 | 2024-09-05 | 0.148 | 307,200 | +0 | 0.05% | 45,466 |
| 2024-09-09 | 2024-09-04 | 0.148 | 307,200 | +0 | 0.05% | 45,466 |
| 2024-09-05 | 2024-09-03 | 0.148 | 307,200 | +0 | 0.05% | 45,466 |
| 2024-09-04 | 2024-09-02 | 0.148 | 307,200 | +0 | 0.05% | 45,466 |
| 2024-09-03 | 2024-08-30 | 0.148 | 307,200 | +0 | 0.05% | 45,466 |
| 2024-09-02 | 2024-08-29 | 0.148 | 307,200 | +0 | 0.05% | 45,466 |
| 2024-08-30 | 2024-08-28 | 0.148 | 307,200 | +0 | 0.05% | 45,466 |
| 2024-08-29 | 2024-08-27 | 0.148 | 307,200 | +0 | 0.05% | 45,466 |
| 2024-08-28 | 2024-08-26 | 0.148 | 307,200 | +0 | 0.05% | 45,466 |
| 2024-08-27 | 2024-08-23 | 0.148 | 307,200 | +0 | 0.05% | 45,466 |
| 2024-08-26 | 2024-08-22 | 0.148 | 307,200 | +0 | 0.05% | 45,466 |
| 2024-08-23 | 2024-08-21 | 0.148 | 307,200 | +0 | 0.05% | 45,466 |
| 2024-08-22 | 2024-08-20 | 0.148 | 307,200 | +0 | 0.05% | 45,466 |
| 2024-08-21 | 2024-08-19 | 0.148 | 307,200 | +0 | 0.05% | 45,466 |
| 2024-08-20 | 2024-08-16 | 0.148 | 307,200 | +0 | 0.05% | 45,466 |
| 2024-08-19 | 2024-08-15 | 0.148 | 307,200 | +0 | 0.05% | 45,466 |
| 2024-08-16 | 2024-08-14 | 0.149 | 307,200 | +0 | 0.05% | 45,773 |
| 2024-08-15 | 2024-08-13 | 0.149 | 307,200 | +0 | 0.05% | 45,773 |
| 2024-08-14 | 2024-08-12 | 0.149 | 307,200 | +0 | 0.05% | 45,773 |
| 2024-08-13 | 2024-08-09 | 0.149 | 307,200 | +0 | 0.05% | 45,773 |
| 2024-08-12 | 2024-08-08 | 0.149 | 307,200 | +0 | 0.05% | 45,773 |
| 2024-08-09 | 2024-08-07 | 0.149 | 307,200 | +0 | 0.05% | 45,773 |
| 2024-08-08 | 2024-08-06 | 0.149 | 307,200 | +0 | 0.05% | 45,773 |
| 2024-08-07 | 2024-08-05 | 0.149 | 307,200 | +0 | 0.05% | 45,773 |
| 2024-08-06 | 2024-08-02 | 0.149 | 307,200 | +0 | 0.05% | 45,773 |
| 2024-08-05 | 2024-08-01 | 0.149 | 307,200 | +0 | 0.05% | 45,773 |
| 2024-08-02 | 2024-07-31 | 0.149 | 307,200 | +0 | 0.05% | 45,773 |
| 2024-08-01 | 2024-07-30 | 0.149 | 307,200 | +0 | 0.05% | 45,773 |
| 2024-07-31 | 2024-07-29 | 0.149 | 307,200 | +0 | 0.05% | 45,773 |
| 2024-07-30 | 2024-07-26 | 0.149 | 307,200 | +0 | 0.05% | 45,773 |
| 2024-07-29 | 2024-07-25 | 0.150 | 307,200 | +0 | 0.05% | 46,080 |
| 2024-07-26 | 2024-07-24 | 0.150 | 307,200 | +0 | 0.05% | 46,080 |
| 2024-07-25 | 2024-07-23 | 0.148 | 307,200 | +0 | 0.05% | 45,466 |
| 2024-07-24 | 2024-07-22 | 0.124 | 307,200 | +0 | 0.05% | 38,093 |
| 2024-07-23 | 2024-07-19 | 0.120 | 307,200 | +0 | 0.05% | 36,864 |
| 2024-07-22 | 2024-07-18 | 0.120 | 307,200 | +0 | 0.05% | 36,864 |
| 2024-07-19 | 2024-07-17 | 0.096 | 307,200 | +0 | 0.05% | 29,491 |
| 2024-07-18 | 2024-07-16 | 0.085 | 307,200 | +0 | 0.05% | 26,112 |
| 2024-07-17 | 2024-07-15 | 0.085 | 307,200 | +0 | 0.05% | 26,112 |
| 2024-07-16 | 2024-07-12 | 0.085 | 307,200 | +0 | 0.05% | 26,112 |
| 2024-07-15 | 2024-07-11 | 0.085 | 307,200 | +0 | 0.05% | 26,112 |
| 2024-07-12 | 2024-07-10 | 0.087 | 307,200 | +0 | 0.05% | 26,726 |
| 2024-07-11 | 2024-07-09 | 0.076 | 307,200 | +0 | 0.05% | 23,347 |
| 2024-07-10 | 2024-07-08 | 0.109 | 307,200 | +0 | 0.05% | 33,485 |
| 2024-07-09 | 2024-07-05 | 0.110 | 307,200 | +0 | 0.05% | 33,792 |
| 2024-07-08 | 2024-07-04 | 0.110 | 307,200 | +0 | 0.05% | 33,792 |
| 2024-07-05 | 2024-07-03 | 0.110 | 307,200 | +0 | 0.05% | 33,792 |
| 2024-07-04 | 2024-07-02 | 0.110 | 307,200 | +0 | 0.05% | 33,792 |
| 2024-07-03 | 2024-06-28 | 0.110 | 307,200 | +0 | 0.05% | 33,792 |
| 2024-07-02 | 2024-06-27 | 0.113 | 307,200 | +0 | 0.05% | 34,714 |
| 2024-06-28 | 2024-06-26 | 0.103 | 307,200 | +0 | 0.05% | 31,642 |
| 2024-06-27 | 2024-06-25 | 0.105 | 307,200 | +0 | 0.05% | 32,256 |
| 2024-06-26 | 2024-06-24 | 0.122 | 307,200 | +0 | 0.05% | 37,478 |
| 2024-06-25 | 2024-06-21 | 0.122 | 307,200 | +0 | 0.05% | 37,478 |
| 2024-06-24 | 2024-06-20 | 0.122 | 307,200 | +0 | 0.05% | 37,478 |
| 2024-06-21 | 2024-06-19 | 0.122 | 307,200 | +0 | 0.05% | 37,478 |
| 2024-06-20 | 2024-06-18 | 0.123 | 307,200 | +0 | 0.05% | 37,786 |
| 2024-06-19 | 2024-06-17 | 0.125 | 307,200 | +0 | 0.05% | 38,400 |
| 2024-06-18 | 2024-06-14 | 0.125 | 307,200 | +0 | 0.05% | 38,400 |
| 2024-06-17 | 2024-06-13 | 0.125 | 307,200 | +0 | 0.05% | 38,400 |
| 2024-06-14 | 2024-06-12 | 0.125 | 307,200 | +0 | 0.05% | 38,400 |
| 2024-06-13 | 2024-06-11 | 0.125 | 307,200 | +0 | 0.05% | 38,400 |
| 2024-06-12 | 2024-06-07 | 0.126 | 307,200 | +0 | 0.05% | 38,707 |
| 2024-06-11 | 2024-06-06 | 0.126 | 307,200 | +0 | 0.05% | 38,707 |
| 2024-06-07 | 2024-06-05 | 0.126 | 307,200 | +0 | 0.05% | 38,707 |
| 2024-06-06 | 2024-06-04 | 0.126 | 307,200 | +0 | 0.05% | 38,707 |
| 2024-06-05 | 2024-06-03 | 0.126 | 307,200 | +0 | 0.05% | 38,707 |
| 2024-06-04 | 2024-05-31 | 0.126 | 307,200 | +0 | 0.05% | 38,707 |
| 2024-06-03 | 2024-05-30 | 0.127 | 307,200 | +0 | 0.05% | 39,014 |
| 2024-05-31 | 2024-05-29 | 0.127 | 307,200 | +0 | 0.05% | 39,014 |
| 2024-05-30 | 2024-05-28 | 0.127 | 307,200 | +0 | 0.05% | 39,014 |
| 2024-05-29 | 2024-05-27 | 0.127 | 307,200 | +0 | 0.05% | 39,014 |
| 2024-05-28 | 2024-05-24 | 0.127 | 307,200 | +0 | 0.05% | 39,014 |
| 2024-05-27 | 2024-05-23 | 0.127 | 307,200 | +0 | 0.05% | 39,014 |
| 2024-05-24 | 2024-05-22 | 0.129 | 307,200 | +0 | 0.05% | 39,629 |
| 2024-05-23 | 2024-05-21 | 0.129 | 307,200 | +0 | 0.05% | 39,629 |
| 2024-05-22 | 2024-05-20 | 0.129 | 307,200 | +0 | 0.05% | 39,629 |
| 2024-05-21 | 2024-05-17 | 0.129 | 307,200 | +0 | 0.05% | 39,629 |
| 2024-05-20 | 2024-05-16 | 0.120 | 307,200 | +0 | 0.05% | 36,864 |
| 2024-05-17 | 2024-05-14 | 0.153 | 307,200 | +0 | 0.05% | 47,002 |
| 2024-05-16 | 2024-05-13 | 0.139 | 307,200 | +0 | 0.05% | 42,701 |
| 2024-05-14 | 2024-05-10 | 0.139 | 307,200 | +0 | 0.05% | 42,701 |
| 2024-05-13 | 2024-05-09 | 0.138 | 307,200 | +0 | 0.05% | 42,394 |
| 2024-05-10 | 2024-05-08 | 0.160 | 307,200 | +0 | 0.05% | 49,152 |
| 2024-05-09 | 2024-05-07 | 0.181 | 307,200 | +0 | 0.05% | 55,603 |
| 2024-05-08 | 2024-05-06 | 0.150 | 307,200 | +0 | 0.05% | 46,080 |
| 2024-05-07 | 2024-05-03 | 0.150 | 307,200 | +0 | 0.05% | 46,080 |
| 2024-05-06 | 2024-05-02 | 0.164 | 307,200 | +0 | 0.05% | 50,381 |
| 2024-05-03 | 2024-04-30 | 0.170 | 307,200 | +0 | 0.05% | 52,224 |
| 2024-05-02 | 2024-04-29 | 0.174 | 307,200 | +0 | 0.05% | 53,453 |
| 2024-04-30 | 2024-04-26 | 0.177 | 307,200 | +0 | 0.05% | 54,374 |
| 2024-04-29 | 2024-04-25 | 0.177 | 307,200 | +0 | 0.05% | 54,374 |
| 2024-04-26 | 2024-04-24 | 0.177 | 307,200 | +0 | 0.05% | 54,374 |
| 2024-04-25 | 2024-04-23 | 0.179 | 307,200 | +0 | 0.05% | 54,989 |
| 2024-04-24 | 2024-04-22 | 0.137 | 307,200 | +0 | 0.05% | 42,086 |
| 2024-04-23 | 2024-04-19 | 0.137 | 307,200 | +0 | 0.05% | 42,086 |
| 2024-04-22 | 2024-04-18 | 0.137 | 307,200 | +0 | 0.05% | 42,086 |
| 2024-04-19 | 2024-04-17 | 0.135 | 307,200 | +0 | 0.05% | 41,472 |
| 2024-04-18 | 2024-04-16 | 0.141 | 307,200 | +0 | 0.05% | 43,315 |
| 2024-04-17 | 2024-04-15 | 0.141 | 307,200 | +0 | 0.05% | 43,315 |
| 2024-04-16 | 2024-04-12 | 0.147 | 307,200 | +0 | 0.05% | 45,158 |
| 2024-04-15 | 2024-04-11 | 0.147 | 307,200 | +0 | 0.05% | 45,158 |
| 2024-04-12 | 2024-04-10 | 0.125 | 307,200 | +0 | 0.05% | 38,400 |
| 2024-04-11 | 2024-04-09 | 0.125 | 307,200 | +0 | 0.05% | 38,400 |
| 2024-04-10 | 2024-04-08 | 0.125 | 307,200 | +0 | 0.05% | 38,400 |
| 2024-04-09 | 2024-04-05 | 0.125 | 307,200 | +0 | 0.05% | 38,400 |
| 2024-04-08 | 2024-04-03 | 0.125 | 307,200 | +0 | 0.05% | 38,400 |
| 2024-04-05 | 2024-04-02 | 0.125 | 307,200 | +0 | 0.05% | 38,400 |
| 2024-04-03 | 2024-03-28 | 0.125 | 307,200 | +0 | 0.05% | 38,400 |
| 2024-04-02 | 2024-03-27 | 0.109 | 307,200 | +0 | 0.05% | 33,485 |
| 2024-03-28 | 2024-03-26 | 0.109 | 307,200 | +0 | 0.05% | 33,485 |
| 2024-03-27 | 2024-03-25 | 0.104 | 307,200 | +0 | 0.05% | 31,949 |
| 2024-03-26 | 2024-03-22 | 0.104 | 307,200 | +0 | 0.05% | 31,949 |
| 2024-03-25 | 2024-03-21 | 0.104 | 307,200 | +0 | 0.05% | 31,949 |
| 2024-03-22 | 2024-03-20 | 0.104 | 307,200 | +0 | 0.05% | 31,949 |
| 2024-03-21 | 2024-03-19 | 0.104 | 307,200 | +0 | 0.05% | 31,949 |
| 2024-03-20 | 2024-03-18 | 0.104 | 307,200 | +0 | 0.05% | 31,949 |
| 2024-03-19 | 2024-03-15 | 0.104 | 307,200 | +0 | 0.05% | 31,949 |
| 2024-03-18 | 2024-03-14 | 0.104 | 307,200 | +0 | 0.05% | 31,949 |
| 2024-03-15 | 2024-03-13 | 0.103 | 307,200 | +0 | 0.05% | 31,642 |
| 2024-03-14 | 2024-03-12 | 0.104 | 307,200 | +0 | 0.05% | 31,949 |
| 2024-03-13 | 2024-03-11 | 0.095 | 307,200 | +0 | 0.05% | 29,184 |
| 2024-03-12 | 2024-03-08 | 0.095 | 307,200 | +0 | 0.05% | 29,184 |
| 2024-03-11 | 2024-03-07 | 0.084 | 307,200 | +0 | 0.05% | 25,805 |
| 2024-03-08 | 2024-03-06 | 0.087 | 307,200 | +0 | 0.05% | 26,726 |
| 2024-03-07 | 2024-03-05 | 0.092 | 307,200 | +0 | 0.05% | 28,262 |
| 2024-03-06 | 2024-03-04 | 0.094 | 307,200 | +0 | 0.05% | 28,877 |
| 2024-03-05 | 2024-03-01 | 0.095 | 307,200 | +0 | 0.05% | 29,184 |
| 2024-03-04 | 2024-02-29 | 0.092 | 307,200 | +0 | 0.05% | 28,262 |
| 2024-03-01 | 2024-02-28 | 0.082 | 307,200 | +0 | 0.05% | 25,190 |
| 2024-02-29 | 2024-02-27 | 0.082 | 307,200 | +0 | 0.05% | 25,190 |
| 2024-02-28 | 2024-02-26 | 0.100 | 307,200 | +0 | 0.05% | 30,720 |
| 2024-02-27 | 2024-02-23 | 0.099 | 307,200 | +0 | 0.05% | 30,413 |
| 2024-02-26 | 2024-02-22 | 0.117 | 307,200 | +0 | 0.05% | 35,942 |
| 2024-02-23 | 2024-02-21 | 0.119 | 307,200 | +0 | 0.05% | 36,557 |
| 2024-02-22 | 2024-02-20 | 0.119 | 307,200 | +0 | 0.05% | 36,557 |
| 2024-02-21 | 2024-02-19 | 0.119 | 307,200 | +0 | 0.05% | 36,557 |
| 2024-02-20 | 2024-02-16 | 0.120 | 307,200 | +0 | 0.05% | 36,864 |
| 2024-02-19 | 2024-02-15 | 0.120 | 307,200 | +0 | 0.05% | 36,864 |
| 2024-02-16 | 2024-02-14 | 0.120 | 307,200 | +0 | 0.05% | 36,864 |
| 2024-02-15 | 2024-02-09 | 0.120 | 307,200 | +0 | 0.05% | 36,864 |
| 2024-02-14 | 2024-02-07 | 0.120 | 307,200 | +0 | 0.05% | 36,864 |
| 2024-02-08 | 2024-02-06 | 0.120 | 307,200 | +0 | 0.05% | 36,864 |
| 2024-02-07 | 2024-02-05 | 0.114 | 307,200 | +0 | 0.05% | 35,021 |
| 2024-02-06 | 2024-02-02 | 0.143 | 307,200 | +0 | 0.05% | 43,930 |
| 2024-02-05 | 2024-02-01 | 0.143 | 307,200 | +0 | 0.05% | 43,930 |
| 2024-02-02 | 2024-01-31 | 0.128 | 307,200 | +0 | 0.05% | 39,322 |
| 2024-02-01 | 2024-01-30 | 0.112 | 307,200 | +0 | 0.05% | 34,406 |
| 2024-01-31 | 2024-01-29 | 0.130 | 307,200 | +0 | 0.05% | 39,936 |
| 2024-01-30 | 2024-01-26 | 0.130 | 307,200 | +0 | 0.05% | 39,936 |
| 2024-01-29 | 2024-01-25 | 0.135 | 307,200 | +0 | 0.05% | 41,472 |
| 2024-01-26 | 2024-01-24 | 0.145 | 307,200 | +0 | 0.05% | 44,544 |
| 2024-01-25 | 2024-01-23 | 0.145 | 307,200 | +0 | 0.05% | 44,544 |
| 2024-01-24 | 2024-01-22 | 0.153 | 307,200 | +0 | 0.05% | 47,002 |
| 2024-01-23 | 2024-01-19 | 0.165 | 307,200 | +0 | 0.05% | 50,688 |
| 2024-01-22 | 2024-01-18 | 0.169 | 307,200 | +0 | 0.05% | 51,917 |
| 2024-01-19 | 2024-01-17 | 0.157 | 307,200 | +0 | 0.05% | 48,230 |
| 2024-01-18 | 2024-01-16 | 0.155 | 307,200 | +0 | 0.05% | 47,616 |
| 2024-01-17 | 2024-01-15 | 0.159 | 307,200 | +0 | 0.05% | 48,845 |
| 2024-01-16 | 2024-01-12 | 0.159 | 307,200 | +0 | 0.05% | 48,845 |
| 2024-01-15 | 2024-01-11 | 0.157 | 307,200 | +0 | 0.05% | 48,230 |
| 2024-01-12 | 2024-01-10 | 0.155 | 307,200 | +0 | 0.05% | 47,616 |
| 2024-01-11 | 2024-01-09 | 0.155 | 307,200 | +0 | 0.05% | 47,616 |
| 2024-01-10 | 2024-01-08 | 0.159 | 307,200 | +0 | 0.05% | 48,845 |
| 2024-01-09 | 2024-01-05 | 0.155 | 307,200 | +0 | 0.05% | 47,616 |
| 2024-01-08 | 2024-01-04 | 0.155 | 307,200 | +0 | 0.05% | 47,616 |
| 2024-01-05 | 2024-01-03 | 0.155 | 307,200 | +0 | 0.05% | 47,616 |
| 2024-01-04 | 2024-01-02 | 0.152 | 307,200 | +0 | 0.05% | 46,694 |
| 2024-01-03 | 2023-12-29 | 0.145 | 307,200 | +0 | 0.05% | 44,544 |
| 2024-01-02 | 2023-12-28 | 0.139 | 307,200 | +0 | 0.05% | 42,701 |
| 2023-12-29 | 2023-12-27 | 0.119 | 307,200 | +0 | 0.05% | 36,557 |
| 2023-12-28 | 2023-12-22 | 0.126 | 307,200 | +0 | 0.05% | 38,707 |
| 2023-12-27 | 2023-12-21 | 0.131 | 307,200 | +0 | 0.05% | 40,243 |
| 2023-12-22 | 2023-12-20 | 0.189 | 307,200 | +0 | 0.05% | 58,061 |
| 2023-12-21 | 2023-12-19 | 0.160 | 307,200 | +0 | 0.05% | 49,152 |
| 2023-12-20 | 2023-12-18 | 0.160 | 307,200 | +0 | 0.05% | 49,152 |
| 2023-12-19 | 2023-12-15 | 0.158 | 307,200 | +0 | 0.05% | 48,538 |
| 2023-12-18 | 2023-12-14 | 0.130 | 307,200 | +0 | 0.05% | 39,936 |
| 2023-12-15 | 2023-12-13 | 0.130 | 307,200 | +0 | 0.05% | 39,936 |
| 2023-12-14 | 2023-12-12 | 0.132 | 307,200 | +0 | 0.05% | 40,550 |
| 2023-12-13 | 2023-12-11 | 0.132 | 307,200 | +0 | 0.05% | 40,550 |
| 2023-12-12 | 2023-12-08 | 0.150 | 307,200 | +0 | 0.05% | 46,080 |
| 2023-12-11 | 2023-12-07 | 0.160 | 307,200 | +0 | 0.05% | 49,152 |
| 2023-12-08 | 2023-12-06 | 0.160 | 307,200 | +0 | 0.05% | 49,152 |
| 2023-12-07 | 2023-12-05 | 0.163 | 307,200 | +0 | 0.05% | 50,074 |
| 2023-12-06 | 2023-12-04 | 0.157 | 307,200 | +0 | 0.05% | 48,230 |
| 2023-12-05 | 2023-12-01 | 0.147 | 307,200 | +0 | 0.05% | 45,158 |
| 2023-12-04 | 2023-11-30 | 0.132 | 307,200 | +0 | 0.05% | 40,550 |
| 2023-12-01 | 2023-11-29 | 0.132 | 307,200 | +0 | 0.05% | 40,550 |
| 2023-11-30 | 2023-11-28 | 0.132 | 307,200 | +0 | 0.05% | 40,550 |
| 2023-11-29 | 2023-11-27 | 0.132 | 307,200 | +0 | 0.05% | 40,550 |
| 2023-11-28 | 2023-11-24 | 0.132 | 307,200 | +0 | 0.05% | 40,550 |
| 2023-11-27 | 2023-11-23 | 0.154 | 307,200 | +0 | 0.05% | 47,309 |
| 2023-11-24 | 2023-11-22 | 0.154 | 307,200 | +0 | 0.05% | 47,309 |
| 2023-11-23 | 2023-11-21 | 0.154 | 307,200 | +0 | 0.05% | 47,309 |
| 2023-11-22 | 2023-11-20 | 0.154 | 307,200 | +0 | 0.05% | 47,309 |
| 2023-11-21 | 2023-11-17 | 0.154 | 307,200 | +0 | 0.05% | 47,309 |
| 2023-11-20 | 2023-11-16 | 0.154 | 307,200 | +0 | 0.05% | 47,309 |
| 2023-11-17 | 2023-11-15 | 0.154 | 307,200 | +0 | 0.05% | 47,309 |
| 2023-11-16 | 2023-11-14 | 0.143 | 307,200 | +0 | 0.05% | 43,930 |
| 2023-11-15 | 2023-11-13 | 0.143 | 307,200 | +0 | 0.05% | 43,930 |
| 2023-11-14 | 2023-11-10 | 0.143 | 307,200 | +0 | 0.05% | 43,930 |
| 2023-11-13 | 2023-11-09 | 0.143 | 307,200 | +0 | 0.05% | 43,930 |
| 2023-11-10 | 2023-11-08 | 0.143 | 307,200 | +0 | 0.05% | 43,930 |
| 2023-11-09 | 2023-11-07 | 0.143 | 307,200 | +0 | 0.05% | 43,930 |
| 2023-11-08 | 2023-11-06 | 0.143 | 307,200 | +0 | 0.05% | 43,930 |
| 2023-11-07 | 2023-11-03 | 0.143 | 307,200 | +0 | 0.05% | 43,930 |
| 2023-11-06 | 2023-11-02 | 0.143 | 307,200 | +0 | 0.05% | 43,930 |
| 2023-11-03 | 2023-11-01 | 0.143 | 307,200 | +0 | 0.05% | 43,930 |
| 2023-11-02 | 2023-10-31 | 0.144 | 307,200 | +0 | 0.05% | 44,237 |
| 2023-11-01 | 2023-10-30 | 0.145 | 307,200 | +0 | 0.05% | 44,544 |
| 2023-10-31 | 2023-10-27 | 0.155 | 307,200 | +0 | 0.05% | 47,616 |
| 2023-10-30 | 2023-10-26 | 0.152 | 307,200 | +0 | 0.05% | 46,694 |
| 2023-10-27 | 2023-10-25 | 0.180 | 307,200 | +0 | 0.05% | 55,296 |
| 2023-10-26 | 2023-10-24 | 0.190 | 307,200 | +0 | 0.05% | 58,368 |
| 2023-10-25 | 2023-10-20 | 0.195 | 307,200 | +0 | 0.05% | 59,904 |
| 2023-10-24 | 2023-10-19 | 0.195 | 307,200 | +0 | 0.05% | 59,904 |
| 2023-10-20 | 2023-10-18 | 0.195 | 307,200 | +0 | 0.05% | 59,904 |
| 2023-10-19 | 2023-10-17 | 0.211 | 307,200 | +0 | 0.05% | 64,819 |
| 2023-10-18 | 2023-10-16 | 0.213 | 307,200 | +0 | 0.05% | 65,434 |
| 2023-10-17 | 2023-10-13 | 0.213 | 307,200 | +0 | 0.05% | 65,434 |
| 2023-10-16 | 2023-10-12 | 0.213 | 307,200 | +0 | 0.05% | 65,434 |
| 2023-10-13 | 2023-10-11 | 0.214 | 307,200 | +0 | 0.05% | 65,741 |
| 2023-10-12 | 2023-10-10 | 0.214 | 307,200 | +0 | 0.05% | 65,741 |
| 2023-10-11 | 2023-10-09 | 0.214 | 307,200 | +0 | 0.05% | 65,741 |
| 2023-10-10 | 2023-10-06 | 0.214 | 307,200 | +0 | 0.05% | 65,741 |
| 2023-10-09 | 2023-10-05 | 0.214 | 307,200 | +0 | 0.05% | 65,741 |
| 2023-10-06 | 2023-10-04 | 0.214 | 307,200 | +0 | 0.05% | 65,741 |
| 2023-10-05 | 2023-10-03 | 0.215 | 307,200 | +0 | 0.05% | 66,048 |
| 2023-10-04 | 2023-09-29 | 0.215 | 307,200 | +0 | 0.05% | 66,048 |
| 2023-10-03 | 2023-09-28 | 0.215 | 307,200 | +0 | 0.05% | 66,048 |
| 2023-09-29 | 2023-09-27 | 0.215 | 307,200 | +0 | 0.05% | 66,048 |
| 2023-09-28 | 2023-09-26 | 0.215 | 307,200 | +0 | 0.05% | 66,048 |
| 2023-09-27 | 2023-09-25 | 0.215 | 307,200 | +0 | 0.05% | 66,048 |
| 2023-09-26 | 2023-09-22 | 0.215 | 307,200 | +0 | 0.05% | 66,048 |
| 2023-09-25 | 2023-09-21 | 0.215 | 307,200 | +0 | 0.05% | 66,048 |
| 2023-09-22 | 2023-09-20 | 0.235 | 307,200 | +0 | 0.05% | 72,192 |
| 2023-09-21 | 2023-09-19 | 0.265 | 307,200 | +0 | 0.05% | 81,408 |
| 2023-09-20 | 2023-09-18 | 0.310 | 307,200 | +0 | 0.05% | 95,232 |
| 2023-09-19 | 2023-09-15 | 0.340 | 307,200 | +0 | 0.05% | 104,448 |
| 2023-09-18 | 2023-09-14 | 0.330 | 307,200 | +0 | 0.05% | 101,376 |
| 2023-09-15 | 2023-09-13 | 0.233 | 307,200 | +0 | 0.05% | 71,578 |
| 2023-09-14 | 2023-09-12 | 0.233 | 307,200 | +0 | 0.05% | 71,578 |
| 2023-09-13 | 2023-09-11 | 0.235 | 307,200 | +0 | 0.05% | 72,192 |
| 2023-09-12 | 2023-09-07 | 0.260 | 307,200 | +0 | 0.05% | 79,872 |
| 2023-09-11 | 2023-09-06 | 0.260 | 307,200 | +0 | 0.05% | 79,872 |
| 2023-09-07 | 2023-09-05 | 0.260 | 307,200 | +0 | 0.05% | 79,872 |
| 2023-09-06 | 2023-09-04 | 0.260 | 307,200 | +0 | 0.05% | 79,872 |
| 2023-09-05 | 2023-08-31 | 0.260 | 307,200 | +0 | 0.05% | 79,872 |
| 2023-09-04 | 2023-08-30 | 0.260 | 307,200 | +0 | 0.05% | 79,872 |
| 2023-08-31 | 2023-08-29 | 0.265 | 307,200 | +0 | 0.05% | 81,408 |
| 2023-08-30 | 2023-08-28 | 0.265 | 307,200 | +0 | 0.05% | 81,408 |
| 2023-08-29 | 2023-08-25 | 0.270 | 307,200 | +0 | 0.05% | 82,944 |
| 2023-08-28 | 2023-08-24 | 0.280 | 307,200 | +0 | 0.05% | 86,016 |
| 2023-08-25 | 2023-08-23 | 0.290 | 307,200 | +0 | 0.05% | 89,088 |
| 2023-08-24 | 2023-08-22 | 0.290 | 307,200 | +0 | 0.05% | 89,088 |
| 2023-08-23 | 2023-08-21 | 0.290 | 307,200 | +0 | 0.05% | 89,088 |
| 2023-08-22 | 2023-08-18 | 0.290 | 307,200 | +0 | 0.05% | 89,088 |
| 2023-08-21 | 2023-08-17 | 0.300 | 307,200 | +0 | 0.05% | 92,160 |
| 2023-08-18 | 2023-08-16 | 0.310 | 307,200 | +0 | 0.05% | 95,232 |
| 2023-08-17 | 2023-08-15 | 0.310 | 307,200 | +0 | 0.05% | 95,232 |
| 2023-08-16 | 2023-08-14 | 0.310 | 307,200 | +0 | 0.05% | 95,232 |
| 2023-08-15 | 2023-08-11 | 0.310 | 307,200 | +0 | 0.05% | 95,232 |
| 2023-08-14 | 2023-08-10 | 0.315 | 307,200 | +0 | 0.05% | 96,768 |
| 2023-08-11 | 2023-08-09 | 0.320 | 307,200 | +0 | 0.05% | 98,304 |
| 2023-08-10 | 2023-08-08 | 0.320 | 307,200 | +0 | 0.05% | 98,304 |
| 2023-08-09 | 2023-08-07 | 0.325 | 307,200 | +0 | 0.05% | 99,840 |
| 2023-08-08 | 2023-08-04 | 0.325 | 307,200 | +0 | 0.05% | 99,840 |
| 2023-08-07 | 2023-08-03 | 0.335 | 307,200 | +0 | 0.05% | 102,912 |
| 2023-08-04 | 2023-08-02 | 0.300 | 307,200 | +0 | 0.05% | 92,160 |
| 2023-08-03 | 2023-08-01 | 0.280 | 307,200 | +0 | 0.05% | 86,016 |
| 2023-08-02 | 2023-07-31 | 0.280 | 307,200 | +0 | 0.05% | 86,016 |
| 2023-08-01 | 2023-07-28 | 0.285 | 307,200 | +0 | 0.05% | 87,552 |
| 2023-07-31 | 2023-07-27 | 0.300 | 307,200 | +0 | 0.05% | 92,160 |
| 2023-07-28 | 2023-07-26 | 0.247 | 307,200 | +0 | 0.05% | 75,878 |
| 2023-07-27 | 2023-07-25 | 0.270 | 307,200 | +0 | 0.05% | 82,944 |
| 2023-07-26 | 2023-07-24 | 0.320 | 307,200 | +0 | 0.05% | 98,304 |
| 2023-07-25 | 2023-07-21 | 0.320 | 307,200 | +0 | 0.05% | 98,304 |
| 2023-07-24 | 2023-07-20 | 0.320 | 307,200 | +0 | 0.05% | 98,304 |
| 2023-07-21 | 2023-07-19 | 0.330 | 307,200 | +0 | 0.05% | 101,376 |
| 2023-07-20 | 2023-07-18 | 0.345 | 307,200 | +0 | 0.05% | 105,984 |
| 2023-07-19 | 2023-07-14 | 0.370 | 307,200 | +0 | 0.05% | 113,664 |
| 2023-07-18 | 2023-07-13 | 0.420 | 307,200 | +0 | 0.05% | 129,024 |
| 2023-07-14 | 2023-07-12 | 0.420 | 307,200 | +0 | 0.05% | 129,024 |
| 2023-07-13 | 2023-07-11 | 0.330 | 307,200 | +0 | 0.05% | 101,376 |
| 2023-07-12 | 2023-07-10 | 0.330 | 307,200 | +0 | 0.05% | 101,376 |
| 2023-07-11 | 2023-07-07 | 0.330 | 307,200 | +0 | 0.05% | 101,376 |
| 2023-07-10 | 2023-07-06 | 0.335 | 307,200 | +0 | 0.05% | 102,912 |
| 2023-07-07 | 2023-07-05 | 0.290 | 307,200 | +0 | 0.05% | 89,088 |
| 2023-07-06 | 2023-07-04 | 0.290 | 307,200 | +0 | 0.05% | 89,088 |
| 2023-07-05 | 2023-07-03 | 0.305 | 307,200 | +0 | 0.05% | 93,696 |
| 2023-07-04 | 2023-06-30 | 0.275 | 307,200 | +0 | 0.05% | 84,480 |
| 2023-07-03 | 2023-06-29 | 0.275 | 307,200 | +0 | 0.05% | 84,480 |
| 2023-06-30 | 2023-06-28 | 0.275 | 307,200 | +0 | 0.05% | 84,480 |
| 2023-06-29 | 2023-06-27 | 0.275 | 307,200 | +0 | 0.05% | 84,480 |
| 2023-06-28 | 2023-06-26 | 0.255 | 307,200 | +0 | 0.05% | 78,336 |
| 2023-06-27 | 2023-06-23 | 0.255 | 307,200 | +0 | 0.05% | 78,336 |
| 2023-06-26 | 2023-06-21 | 0.275 | 307,200 | +0 | 0.05% | 84,480 |
| 2023-06-23 | 2023-06-20 | 0.260 | 307,200 | +0 | 0.05% | 79,872 |
| 2023-06-21 | 2023-06-19 | 0.260 | 307,200 | +0 | 0.05% | 79,872 |
| 2023-06-20 | 2023-06-16 | 0.228 | 307,200 | +0 | 0.05% | 70,042 |
| 2023-06-19 | 2023-06-15 | 0.228 | 307,200 | +0 | 0.05% | 70,042 |
| 2023-06-16 | 2023-06-14 | 0.228 | 307,200 | +0 | 0.05% | 70,042 |
| 2023-06-15 | 2023-06-13 | 0.228 | 307,200 | +0 | 0.05% | 70,042 |
| 2023-06-14 | 2023-06-12 | 0.228 | 307,200 | +0 | 0.05% | 70,042 |
| 2023-06-13 | 2023-06-09 | 0.230 | 307,200 | +0 | 0.05% | 70,656 |
| 2023-06-12 | 2023-06-08 | 0.243 | 307,200 | +0 | 0.05% | 74,650 |
| 2023-06-09 | 2023-06-07 | 0.270 | 307,200 | +0 | 0.05% | 82,944 |
| 2023-06-08 | 2023-06-06 | 0.320 | 307,200 | +0 | 0.05% | 98,304 |
| 2023-06-07 | 2023-06-05 | 0.320 | 307,200 | +0 | 0.05% | 98,304 |
| 2023-06-06 | 2023-06-02 | 0.244 | 307,200 | +0 | 0.05% | 74,957 |
| 2023-06-05 | 2023-06-01 | 0.225 | 307,200 | +0 | 0.05% | 69,120 |
| 2023-06-02 | 2023-05-31 | 0.222 | 307,200 | +0 | 0.05% | 68,198 |
| 2023-06-01 | 2023-05-30 | 0.400 | 307,200 | +0 | 0.05% | 122,880 |
| 2023-05-31 | 2023-05-29 | 0.400 | 307,200 | +0 | 0.05% | 122,880 |
| 2023-05-30 | 2023-05-25 | 0.420 | 307,200 | +0 | 0.05% | 129,024 |
| 2023-05-29 | 2023-05-24 | 0.345 | 307,200 | +0 | 0.05% | 105,984 |
| 2023-05-25 | 2023-05-23 | 0.345 | 307,200 | +0 | 0.05% | 105,984 |
| 2023-05-24 | 2023-05-22 | 0.345 | 307,200 | +0 | 0.05% | 105,984 |
| 2023-05-23 | 2023-05-19 | 0.345 | 307,200 | +0 | 0.05% | 105,984 |
| 2023-05-22 | 2023-05-18 | 0.350 | 307,200 | +0 | 0.05% | 107,520 |
| 2023-05-19 | 2023-05-17 | 0.350 | 307,200 | +0 | 0.05% | 107,520 |
| 2023-05-18 | 2023-05-16 | 0.350 | 307,200 | +0 | 0.05% | 107,520 |
| 2023-05-17 | 2023-05-15 | 0.350 | 307,200 | +0 | 0.05% | 107,520 |
| 2023-05-16 | 2023-05-12 | 0.350 | 307,200 | +0 | 0.05% | 107,520 |
| 2023-05-15 | 2023-05-11 | 0.350 | 307,200 | +0 | 0.05% | 107,520 |
| 2023-05-12 | 2023-05-10 | 0.350 | 307,200 | +0 | 0.05% | 107,520 |
| 2023-05-11 | 2023-05-09 | 0.355 | 307,200 | +0 | 0.05% | 109,056 |
| 2023-05-10 | 2023-05-08 | 0.355 | 307,200 | +0 | 0.05% | 109,056 |
| 2023-05-09 | 2023-05-05 | 0.325 | 307,200 | +0 | 0.05% | 99,840 |
| 2023-05-08 | 2023-05-04 | 0.325 | 307,200 | +0 | 0.05% | 99,840 |
| 2023-05-05 | 2023-05-03 | 0.325 | 307,200 | +0 | 0.05% | 99,840 |
| 2023-05-04 | 2023-05-02 | 0.325 | 307,200 | +0 | 0.05% | 99,840 |
| 2023-05-03 | 2023-04-28 | 0.325 | 307,200 | +0 | 0.05% | 99,840 |
| 2023-05-02 | 2023-04-27 | 0.325 | 307,200 | +0 | 0.05% | 99,840 |
| 2023-04-28 | 2023-04-26 | 0.360 | 307,200 | +0 | 0.05% | 110,592 |
| 2023-04-27 | 2023-04-25 | 0.360 | 307,200 | +0 | 0.05% | 110,592 |
| 2023-04-26 | 2023-04-24 | 0.345 | 307,200 | +0 | 0.05% | 105,984 |
| 2023-04-25 | 2023-04-21 | 0.325 | 307,200 | +0 | 0.05% | 99,840 |
| 2023-04-24 | 2023-04-20 | 0.300 | 307,200 | +0 | 0.05% | 92,160 |
| 2023-04-21 | 2023-04-19 | 0.315 | 307,200 | +0 | 0.05% | 96,768 |
| 2023-04-20 | 2023-04-18 | 0.315 | 307,200 | +0 | 0.05% | 96,768 |
| 2023-04-19 | 2023-04-17 | 0.350 | 307,200 | +0 | 0.05% | 107,520 |
| 2023-04-18 | 2023-04-14 | 0.365 | 307,200 | +0 | 0.05% | 112,128 |
| 2023-04-17 | 2023-04-13 | 0.370 | 307,200 | +0 | 0.05% | 113,664 |
| 2023-04-14 | 2023-04-12 | 0.370 | 307,200 | +0 | 0.05% | 113,664 |
| 2023-04-13 | 2023-04-11 | 0.320 | 307,200 | +0 | 0.05% | 98,304 |
| 2023-04-12 | 2023-04-06 | 0.320 | 307,200 | +0 | 0.05% | 98,304 |
| 2023-04-11 | 2023-04-04 | 0.320 | 307,200 | +0 | 0.05% | 98,304 |
| 2023-04-06 | 2023-04-03 | 0.320 | 307,200 | +0 | 0.05% | 98,304 |
| 2023-04-04 | 2023-03-31 | 0.320 | 307,200 | +0 | 0.05% | 98,304 |
| 2023-04-03 | 2023-03-30 | 0.320 | 307,200 | +0 | 0.05% | 98,304 |
| 2023-03-31 | 2023-03-29 | 0.310 | 307,200 | +0 | 0.05% | 95,232 |
| 2023-03-30 | 2023-03-28 | 0.350 | 307,200 | +0 | 0.05% | 107,520 |
| 2023-03-29 | 2023-03-27 | 0.350 | 307,200 | +0 | 0.05% | 107,520 |
| 2023-03-28 | 2023-03-24 | 0.350 | 307,200 | +0 | 0.05% | 107,520 |
| 2023-03-27 | 2023-03-23 | 0.320 | 307,200 | +0 | 0.05% | 98,304 |
| 2023-03-24 | 2023-03-22 | 0.320 | 307,200 | +0 | 0.05% | 98,304 |
| 2023-03-23 | 2023-03-21 | 0.310 | 307,200 | +0 | 0.05% | 95,232 |
| 2023-03-22 | 2023-03-20 | 0.310 | 307,200 | +0 | 0.05% | 95,232 |
| 2023-03-21 | 2023-03-17 | 0.310 | 307,200 | +0 | 0.05% | 95,232 |
| 2023-03-20 | 2023-03-16 | 0.300 | 307,200 | +0 | 0.05% | 92,160 |
| 2023-03-17 | 2023-03-15 | 0.310 | 307,200 | +0 | 0.05% | 95,232 |
| 2023-03-16 | 2023-03-14 | 0.340 | 307,200 | +0 | 0.05% | 104,448 |
| 2023-03-15 | 2023-03-13 | 0.340 | 307,200 | +0 | 0.05% | 104,448 |
| 2023-03-14 | 2023-03-10 | 0.340 | 307,200 | +0 | 0.05% | 104,448 |
| 2023-03-13 | 2023-03-09 | 0.350 | 307,200 | +0 | 0.05% | 107,520 |
| 2023-03-10 | 2023-03-08 | 0.350 | 307,200 | +0 | 0.05% | 107,520 |
| 2023-03-09 | 2023-03-07 | 0.350 | 307,200 | +0 | 0.05% | 107,520 |
| 2023-03-08 | 2023-03-06 | 0.360 | 307,200 | +0 | 0.05% | 110,592 |
| 2023-03-07 | 2023-03-03 | 0.365 | 307,200 | +0 | 0.05% | 112,128 |
| 2023-03-06 | 2023-03-02 | 0.320 | 307,200 | +0 | 0.05% | 98,304 |
| 2023-03-03 | 2023-03-01 | 0.350 | 307,200 | +0 | 0.05% | 107,520 |
| 2023-03-02 | 2023-02-28 | 0.360 | 307,200 | +0 | 0.05% | 110,592 |
| 2023-03-01 | 2023-02-27 | 0.360 | 307,200 | +0 | 0.05% | 110,592 |
| 2023-02-28 | 2023-02-24 | 0.360 | 307,200 | +0 | 0.05% | 110,592 |
| 2023-02-27 | 2023-02-23 | 0.380 | 307,200 | +0 | 0.05% | 116,736 |
| 2023-02-24 | 2023-02-22 | 0.350 | 307,200 | +0 | 0.05% | 107,520 |
| 2023-02-23 | 2023-02-21 | 0.400 | 307,200 | +0 | 0.05% | 122,880 |
| 2023-02-22 | 2023-02-20 | 0.400 | 307,200 | +0 | 0.05% | 122,880 |
| 2023-02-21 | 2023-02-17 | 0.400 | 307,200 | +0 | 0.05% | 122,880 |
| 2023-02-20 | 2023-02-16 | 0.405 | 307,200 | +0 | 0.05% | 124,416 |
| 2023-02-17 | 2023-02-15 | 0.420 | 307,200 | +0 | 0.05% | 129,024 |
| 2023-02-16 | 2023-02-14 | 0.365 | 307,200 | +0 | 0.05% | 112,128 |
| 2023-02-15 | 2023-02-13 | 0.365 | 307,200 | +0 | 0.05% | 112,128 |
| 2023-02-14 | 2023-02-10 | 0.365 | 307,200 | +0 | 0.05% | 112,128 |
| 2023-02-13 | 2023-02-09 | 0.370 | 307,200 | +0 | 0.05% | 113,664 |
| 2023-02-10 | 2023-02-08 | 0.370 | 307,200 | +0 | 0.05% | 113,664 |
| 2023-02-09 | 2023-02-07 | 0.370 | 307,200 | +0 | 0.05% | 113,664 |
| 2023-02-08 | 2023-02-06 | 0.370 | 307,200 | +0 | 0.05% | 113,664 |
| 2023-02-07 | 2023-02-03 | 0.380 | 307,200 | +0 | 0.05% | 116,736 |
| 2023-02-06 | 2023-02-02 | 0.380 | 307,200 | +0 | 0.05% | 116,736 |
| 2023-02-03 | 2023-02-01 | 0.375 | 307,200 | +0 | 0.05% | 115,200 |
| 2023-02-02 | 2023-01-31 | 0.380 | 307,200 | +0 | 0.05% | 116,736 |
| 2023-02-01 | 2023-01-30 | 0.390 | 307,200 | +0 | 0.05% | 119,808 |
| 2023-01-31 | 2023-01-27 | 0.390 | 307,200 | +0 | 0.05% | 119,808 |
| 2023-01-30 | 2023-01-26 | 0.380 | 307,200 | +0 | 0.05% | 116,736 |
| 2023-01-27 | 2023-01-20 | 0.380 | 307,200 | +0 | 0.05% | 116,736 |
| 2023-01-26 | 2023-01-19 | 0.390 | 307,200 | +0 | 0.05% | 119,808 |
| 2023-01-20 | 2023-01-18 | 0.400 | 307,200 | +0 | 0.05% | 122,880 |
| 2023-01-19 | 2023-01-17 | 0.430 | 307,200 | +0 | 0.05% | 132,096 |
| 2023-01-18 | 2023-01-16 | 0.430 | 307,200 | +0 | 0.05% | 132,096 |
| 2023-01-17 | 2023-01-13 | 0.495 | 307,200 | +0 | 0.05% | 152,064 |
| 2023-01-16 | 2023-01-12 | 0.440 | 307,200 | +0 | 0.05% | 135,168 |
| 2023-01-13 | 2023-01-11 | 0.570 | 307,200 | +0 | 0.05% | 175,104 |
| 2023-01-12 | 2023-01-10 | 0.475 | 307,200 | +0 | 0.05% | 145,920 |
| 2023-01-11 | 2023-01-09 | 0.540 | 307,200 | +0 | 0.05% | 165,888 |
| 2023-01-10 | 2023-01-06 | 0.730 | 307,200 | +0 | 0.05% | 224,256 |
| 2023-01-09 | 2023-01-05 | 0.550 | 307,200 | +0 | 0.05% | 168,960 |
| 2023-01-06 | 2023-01-04 | 0.650 | 307,200 | +0 | 0.05% | 199,680 |
| 2023-01-05 | 2023-01-03 | 0.700 | 307,200 | +0 | 0.05% | 215,040 |
| 2023-01-04 | 2022-12-30 | 0.700 | 307,200 | +0 | 0.05% | 215,040 |
| 2023-01-03 | 2022-12-29 | 0.740 | 307,200 | +0 | 0.05% | 227,328 |
| 2022-12-30 | 2022-12-28 | 0.790 | 307,200 | +0 | 0.05% | 242,688 |
| 2022-12-29 | 2022-12-23 | 0.800 | 307,200 | +0 | 0.05% | 245,760 |
| 2022-12-28 | 2022-12-22 | 0.720 | 307,200 | +0 | 0.05% | 221,184 |
| 2022-12-23 | 2022-12-21 | 0.720 | 307,200 | +0 | 0.05% | 221,184 |
| 2022-12-22 | 2022-12-20 | 0.730 | 307,200 | +0 | 0.05% | 224,256 |
| 2022-12-21 | 2022-12-19 | 0.670 | 307,200 | +0 | 0.05% | 205,824 |
| 2022-12-20 | 2022-12-16 | 0.700 | 307,200 | +0 | 0.05% | 215,040 |
| 2022-12-19 | 2022-12-15 | 0.790 | 307,200 | +0 | 0.05% | 242,688 |
| 2022-12-16 | 2022-12-14 | 0.890 | 307,200 | +0 | 0.05% | 273,408 |
| 2022-12-15 | 2022-12-13 | 0.890 | 307,200 | +0 | 0.05% | 273,408 |
| 2022-12-14 | 2022-12-12 | 0.900 | 307,200 | +0 | 0.05% | 276,480 |
| 2022-12-13 | 2022-12-09 | 0.800 | 307,200 | +0 | 0.05% | 245,760 |
| 2022-12-12 | 2022-12-08 | 0.850 | 307,200 | +0 | 0.05% | 261,120 |
| 2022-12-09 | 2022-12-07 | 0.850 | 307,200 | +0 | 0.05% | 261,120 |
| 2022-12-08 | 2022-12-06 | 0.850 | 307,200 | +0 | 0.05% | 261,120 |
| 2022-12-07 | 2022-12-05 | 0.850 | 307,200 | +0 | 0.05% | 261,120 |
| 2022-12-06 | 2022-12-02 | 0.890 | 307,200 | +0 | 0.05% | 273,408 |
| 2022-12-05 | 2022-12-01 | 0.890 | 307,200 | +0 | 0.05% | 273,408 |
| 2022-12-02 | 2022-11-30 | 0.890 | 307,200 | +0 | 0.05% | 273,408 |
| 2022-12-01 | 2022-11-29 | 0.890 | 307,200 | +0 | 0.05% | 273,408 |
| 2022-11-30 | 2022-11-28 | 0.900 | 307,200 | +0 | 0.05% | 276,480 |
| 2022-11-29 | 2022-11-25 | 0.900 | 307,200 | +0 | 0.05% | 276,480 |
| 2022-11-28 | 2022-11-24 | 0.900 | 307,200 | +0 | 0.05% | 276,480 |
| 2022-11-25 | 2022-11-23 | 0.900 | 307,200 | +0 | 0.05% | 276,480 |
| 2022-11-24 | 2022-11-22 | 0.900 | 307,200 | +0 | 0.05% | 276,480 |
| 2022-11-23 | 2022-11-21 | 0.900 | 307,200 | +0 | 0.05% | 276,480 |
| 2022-11-22 | 2022-11-18 | 0.900 | 307,200 | +0 | 0.05% | 276,480 |
| 2022-11-21 | 2022-11-17 | 0.900 | 307,200 | +0 | 0.05% | 276,480 |
| 2022-11-18 | 2022-11-16 | 0.900 | 307,200 | +0 | 0.05% | 276,480 |
| 2022-11-17 | 2022-11-15 | 0.940 | 307,200 | +0 | 0.05% | 288,768 |
| 2022-11-16 | 2022-11-14 | 0.680 | 307,200 | +0 | 0.05% | 208,896 |
| 2022-11-15 | 2022-11-11 | 0.770 | 307,200 | +0 | 0.05% | 236,544 |
| 2022-11-14 | 2022-11-10 | 0.770 | 307,200 | +0 | 0.05% | 236,544 |
| 2022-11-11 | 2022-11-09 | 0.770 | 307,200 | +0 | 0.05% | 236,544 |
| 2022-11-10 | 2022-11-08 | 0.840 | 307,200 | +0 | 0.05% | 258,048 |
| 2022-11-09 | 2022-11-07 | 0.850 | 307,200 | +0 | 0.05% | 261,120 |
| 2022-11-08 | 2022-11-04 | 0.880 | 307,200 | +0 | 0.05% | 270,336 |
| 2022-11-07 | 2022-11-03 | 0.880 | 307,200 | +0 | 0.05% | 270,336 |
| 2022-11-04 | 2022-11-02 | 0.880 | 307,200 | +0 | 0.05% | 270,336 |
| 2022-11-03 | 2022-11-01 | 0.890 | 307,200 | +0 | 0.05% | 273,408 |
| 2022-11-02 | 2022-10-31 | 0.890 | 307,200 | +0 | 0.05% | 273,408 |
| 2022-11-01 | 2022-10-28 | 0.890 | 307,200 | +0 | 0.05% | 273,408 |
| 2022-10-31 | 2022-10-27 | 0.890 | 307,200 | +0 | 0.05% | 273,408 |
| 2022-10-28 | 2022-10-26 | 0.910 | 307,200 | +0 | 0.05% | 279,552 |
| 2022-10-27 | 2022-10-25 | 0.930 | 307,200 | +0 | 0.05% | 285,696 |
| 2022-10-26 | 2022-10-24 | 0.930 | 307,200 | +0 | 0.05% | 285,696 |
| 2022-10-25 | 2022-10-21 | 0.930 | 307,200 | +0 | 0.05% | 285,696 |
| 2022-10-24 | 2022-10-20 | 0.880 | 307,200 | +0 | 0.05% | 270,336 |
| 2022-10-21 | 2022-10-19 | 0.880 | 307,200 | +0 | 0.05% | 270,336 |
| 2022-10-20 | 2022-10-18 | 0.880 | 307,200 | +0 | 0.05% | 270,336 |
| 2022-10-19 | 2022-10-17 | 0.860 | 307,200 | +0 | 0.05% | 264,192 |
| 2022-10-18 | 2022-10-14 | 0.860 | 307,200 | +0 | 0.05% | 264,192 |
| 2022-10-17 | 2022-10-13 | 0.860 | 307,200 | +0 | 0.05% | 264,192 |
| 2022-10-14 | 2022-10-12 | 0.860 | 307,200 | +0 | 0.05% | 264,192 |
| 2022-10-13 | 2022-10-11 | 0.860 | 307,200 | +0 | 0.05% | 264,192 |
| 2022-10-12 | 2022-10-10 | 0.860 | 307,200 | +0 | 0.05% | 264,192 |
| 2022-10-11 | 2022-10-07 | 0.860 | 307,200 | +0 | 0.05% | 264,192 |
| 2022-10-10 | 2022-10-06 | 0.860 | 307,200 | +0 | 0.05% | 264,192 |
| 2022-10-07 | 2022-10-05 | 0.860 | 307,200 | +0 | 0.05% | 264,192 |
| 2022-10-06 | 2022-10-03 | 0.860 | 307,200 | +0 | 0.05% | 264,192 |
| 2022-10-05 | 2022-09-30 | 0.860 | 307,200 | +0 | 0.05% | 264,192 |
| 2022-10-03 | 2022-09-29 | 0.760 | 307,200 | +0 | 0.05% | 233,472 |
| 2022-09-30 | 2022-09-28 | 0.760 | 307,200 | +0 | 0.05% | 233,472 |
| 2022-09-29 | 2022-09-27 | 0.760 | 307,200 | +0 | 0.05% | 233,472 |
| 2022-09-28 | 2022-09-26 | 0.760 | 307,200 | +0 | 0.05% | 233,472 |
| 2022-09-27 | 2022-09-23 | 0.760 | 307,200 | +0 | 0.05% | 233,472 |
| 2022-09-26 | 2022-09-22 | 0.760 | 307,200 | +0 | 0.05% | 233,472 |
| 2022-09-23 | 2022-09-21 | 0.760 | 307,200 | +0 | 0.05% | 233,472 |
| 2022-09-22 | 2022-09-20 | 0.760 | 307,200 | +0 | 0.05% | 233,472 |
| 2022-09-21 | 2022-09-19 | 0.850 | 307,200 | +0 | 0.05% | 261,120 |
| 2022-09-20 | 2022-09-16 | 0.920 | 307,200 | +0 | 0.05% | 282,624 |
| 2022-09-19 | 2022-09-15 | 0.930 | 307,200 | +0 | 0.05% | 285,696 |
| 2022-09-16 | 2022-09-14 | 0.940 | 307,200 | +0 | 0.05% | 288,768 |
| 2022-09-15 | 2022-09-13 | 0.940 | 307,200 | +0 | 0.05% | 288,768 |
| 2022-09-14 | 2022-09-09 | 0.880 | 307,200 | +0 | 0.05% | 270,336 |
| 2022-09-13 | 2022-09-08 | 0.880 | 307,200 | +0 | 0.05% | 270,336 |
| 2022-09-09 | 2022-09-07 | 0.880 | 307,200 | +0 | 0.05% | 270,336 |
| 2022-09-08 | 2022-09-06 | 0.880 | 307,200 | +0 | 0.05% | 270,336 |
| 2022-09-07 | 2022-09-05 | 0.880 | 307,200 | +0 | 0.05% | 270,336 |
| 2022-09-06 | 2022-09-02 | 0.880 | 307,200 | +0 | 0.05% | 270,336 |
| 2022-09-05 | 2022-09-01 | 0.880 | 307,200 | +0 | 0.05% | 270,336 |
| 2022-09-02 | 2022-08-31 | 0.880 | 307,200 | +0 | 0.05% | 270,336 |
| 2022-09-01 | 2022-08-30 | 0.890 | 307,200 | +0 | 0.05% | 273,408 |
| 2022-08-31 | 2022-08-29 | 0.890 | 307,200 | +0 | 0.05% | 273,408 |
| 2022-08-30 | 2022-08-26 | 0.890 | 307,200 | +0 | 0.05% | 273,408 |
| 2022-08-29 | 2022-08-25 | 0.890 | 307,200 | +0 | 0.05% | 273,408 |
| 2022-08-26 | 2022-08-24 | 0.890 | 307,200 | +0 | 0.05% | 273,408 |
| 2022-08-25 | 2022-08-23 | 0.890 | 307,200 | +0 | 0.05% | 273,408 |
| 2022-08-24 | 2022-08-22 | 0.900 | 307,200 | +0 | 0.05% | 276,480 |
| 2022-08-23 | 2022-08-19 | 0.900 | 307,200 | +0 | 0.05% | 276,480 |
| 2022-08-22 | 2022-08-18 | 0.900 | 307,200 | +0 | 0.05% | 276,480 |
| 2022-08-19 | 2022-08-17 | 0.900 | 307,200 | +0 | 0.05% | 276,480 |
| 2022-08-18 | 2022-08-16 | 0.930 | 307,200 | +0 | 0.05% | 285,696 |
| 2022-08-17 | 2022-08-15 | 0.930 | 307,200 | -12,000 | 0.05% | 285,696 |
| 2022-02-07 | 2022-01-31 | 1.020 | 319,200 | -7,600 | 0.05% | 325,584 |
| 2021-03-09 | 2021-03-05 | 1.900 | 326,800 | +2,800 | 0.05% | 620,920 |
| 2021-01-22 | 2021-01-20 | 1.090 | 324,000 | +170,000 | 0.05% | 353,160 |
| 2021-01-20 | 2021-01-18 | 1.390 | 154,000 | +38,000 | 0.02% | 214,060 |
| 2021-01-18 | 2021-01-14 | 1.670 | 116,000 | +88,000 | 0.02% | 193,720 |
| 2021-01-15 | 2021-01-13 | 1.980 | 28,000 | +28,000 | 0.00% | 55,440 |
| 2018-11-15 | 2018-11-13 | 4.150 | 0 | -1,200 | ||
| 2018-10-16 | 2018-10-12 | 3.850 | 1,200 | +1,200 | 0.00% | 4,620 |
| 2018-08-30 | 2018-08-28 | 15.100 | 0 | -46,000 | ||
| 2018-08-29 | 2018-08-27 | 14.900 | 46,000 | -6,000 | 0.01% | 685,400 |
| 2018-08-28 | 2018-08-24 | 14.900 | 52,000 | -31,600 | 0.01% | 774,800 |
| 2018-08-27 | 2018-08-23 | 14.700 | 83,600 | -2,000 | 0.02% | 1,228,920 |
| 2018-06-19 | 2018-06-14 | 16.000 | 85,600 | -30,800 | 0.02% | 1,369,600 |
| 2018-06-15 | 2018-06-13 | 16.100 | 116,400 | -10,800 | 0.03% | 1,874,040 |
| 2018-06-14 | 2018-06-12 | 16.500 | 127,200 | -20,000 | 0.03% | 2,098,800 |
| 2018-06-13 | 2018-06-11 | 16.500 | 147,200 | -102,800 | 0.04% | 2,428,800 |
| 2018-06-12 | 2018-06-08 | 16.500 | 250,000 | -540,000 | 0.06% | 4,125,000 |
| 2018-06-07 | 2018-06-05 | 16.700 | 790,000 | +790,000 | 0.19% | 13,193,000 |
| 2018-05-14 | 2018-05-10 | 17.700 | 0 | -5,632,000 | ||
| 2018-04-26 | 2018-04-24 | 17.600 | 5,632,000 | -61,200 | 1.38% | 99,123,200 |
| 2018-04-25 | 2018-04-23 | 17.800 | 5,693,200 | +252,000 | 1.40% | 101,338,960 |
| 2018-04-24 | 2018-04-20 | 19.400 | 5,441,200 | -86,800 | 1.34% | 105,559,280 |
| 2018-04-23 | 2018-04-19 | 21.100 | 5,528,000 | -220,800 | 1.36% | 116,640,800 |
| 2017-11-10 | 2017-11-08 | 18.400 | 5,748,800 | +5,748,800 | 1.44% | 105,777,920 |
| 2016-04-26 | 2016-04-22 | 11.720 | 0 | -4,000 | ||
| 2016-04-25 | 2016-04-21 | 11.880 | 4,000 | +4,000 | 0.00% | 47,520 |
| 2015-10-12 | 2015-10-08 | 6.200 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy