History of CCASS shareholding
Participant: SOO PUI CHEN SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.103 | 30,000 | +0 | 0.00% | 3,090 |
| 2025-10-13 | 2025-10-09 | 0.089 | 30,000 | +0 | 0.00% | 2,670 |
| 2025-10-10 | 2025-10-08 | 0.091 | 30,000 | +0 | 0.00% | 2,730 |
| 2025-10-09 | 2025-10-06 | 0.091 | 30,000 | +0 | 0.00% | 2,730 |
| 2025-10-08 | 2025-10-03 | 0.087 | 30,000 | +0 | 0.00% | 2,610 |
| 2025-10-06 | 2025-10-02 | 0.086 | 30,000 | +0 | 0.00% | 2,580 |
| 2025-10-03 | 2025-09-30 | 0.086 | 30,000 | +0 | 0.00% | 2,580 |
| 2025-10-02 | 2025-09-29 | 0.086 | 30,000 | +0 | 0.00% | 2,580 |
| 2025-09-30 | 2025-09-26 | 0.086 | 30,000 | +0 | 0.00% | 2,580 |
| 2025-09-29 | 2025-09-25 | 0.086 | 30,000 | +0 | 0.00% | 2,580 |
| 2025-09-26 | 2025-09-24 | 0.077 | 30,000 | +0 | 0.00% | 2,310 |
| 2025-09-25 | 2025-09-23 | 0.077 | 30,000 | +0 | 0.00% | 2,310 |
| 2025-09-24 | 2025-09-22 | 0.078 | 30,000 | +0 | 0.00% | 2,340 |
| 2025-09-23 | 2025-09-19 | 0.078 | 30,000 | +0 | 0.00% | 2,340 |
| 2025-09-22 | 2025-09-18 | 0.078 | 30,000 | +0 | 0.00% | 2,340 |
| 2025-09-19 | 2025-09-17 | 0.078 | 30,000 | +0 | 0.00% | 2,340 |
| 2025-09-18 | 2025-09-16 | 0.078 | 30,000 | +0 | 0.00% | 2,340 |
| 2025-09-17 | 2025-09-15 | 0.078 | 30,000 | +0 | 0.00% | 2,340 |
| 2025-09-16 | 2025-09-12 | 0.078 | 30,000 | +0 | 0.00% | 2,340 |
| 2025-09-15 | 2025-09-11 | 0.078 | 30,000 | +0 | 0.00% | 2,340 |
| 2025-09-12 | 2025-09-10 | 0.078 | 30,000 | +0 | 0.00% | 2,340 |
| 2025-09-11 | 2025-09-09 | 0.078 | 30,000 | +0 | 0.00% | 2,340 |
| 2025-09-10 | 2025-09-08 | 0.078 | 30,000 | +0 | 0.00% | 2,340 |
| 2025-09-09 | 2025-09-05 | 0.078 | 30,000 | +0 | 0.00% | 2,340 |
| 2025-09-08 | 2025-09-04 | 0.078 | 30,000 | +0 | 0.00% | 2,340 |
| 2025-09-05 | 2025-09-03 | 0.078 | 30,000 | +0 | 0.00% | 2,340 |
| 2025-09-04 | 2025-09-02 | 0.078 | 30,000 | +0 | 0.00% | 2,340 |
| 2025-09-03 | 2025-09-01 | 0.078 | 30,000 | +0 | 0.00% | 2,340 |
| 2025-09-02 | 2025-08-29 | 0.078 | 30,000 | +0 | 0.00% | 2,340 |
| 2025-09-01 | 2025-08-28 | 0.095 | 30,000 | +0 | 0.00% | 2,850 |
| 2025-08-29 | 2025-08-27 | 0.084 | 30,000 | +0 | 0.00% | 2,520 |
| 2025-08-28 | 2025-08-26 | 0.080 | 30,000 | +0 | 0.00% | 2,400 |
| 2025-08-27 | 2025-08-25 | 0.077 | 30,000 | +0 | 0.00% | 2,310 |
| 2025-08-26 | 2025-08-22 | 0.085 | 30,000 | +0 | 0.00% | 2,550 |
| 2025-08-25 | 2025-08-21 | 0.085 | 30,000 | +0 | 0.00% | 2,550 |
| 2025-08-22 | 2025-08-20 | 0.085 | 30,000 | +0 | 0.00% | 2,550 |
| 2025-08-21 | 2025-08-19 | 0.082 | 30,000 | +0 | 0.00% | 2,460 |
| 2025-08-20 | 2025-08-18 | 0.085 | 30,000 | +0 | 0.00% | 2,550 |
| 2025-08-19 | 2025-08-15 | 0.085 | 30,000 | +0 | 0.00% | 2,550 |
| 2025-08-18 | 2025-08-14 | 0.085 | 30,000 | +0 | 0.00% | 2,550 |
| 2025-08-15 | 2025-08-13 | 0.085 | 30,000 | +0 | 0.00% | 2,550 |
| 2025-08-14 | 2025-08-12 | 0.085 | 30,000 | +0 | 0.00% | 2,550 |
| 2025-08-13 | 2025-08-11 | 0.085 | 30,000 | +0 | 0.00% | 2,550 |
| 2025-08-12 | 2025-08-08 | 0.085 | 30,000 | +0 | 0.00% | 2,550 |
| 2025-08-11 | 2025-08-07 | 0.090 | 30,000 | +0 | 0.00% | 2,700 |
| 2025-08-08 | 2025-08-06 | 0.090 | 30,000 | +0 | 0.00% | 2,700 |
| 2025-08-07 | 2025-08-05 | 0.088 | 30,000 | +0 | 0.00% | 2,640 |
| 2025-08-06 | 2025-08-04 | 0.086 | 30,000 | +0 | 0.00% | 2,580 |
| 2025-08-05 | 2025-08-01 | 0.086 | 30,000 | +0 | 0.00% | 2,580 |
| 2025-08-04 | 2025-07-31 | 0.094 | 30,000 | +0 | 0.00% | 2,820 |
| 2025-08-01 | 2025-07-30 | 0.094 | 30,000 | +0 | 0.00% | 2,820 |
| 2025-07-31 | 2025-07-29 | 0.095 | 30,000 | +0 | 0.00% | 2,850 |
| 2025-07-30 | 2025-07-28 | 0.095 | 30,000 | +0 | 0.00% | 2,850 |
| 2025-07-29 | 2025-07-25 | 0.095 | 30,000 | +0 | 0.00% | 2,850 |
| 2025-07-28 | 2025-07-24 | 0.095 | 30,000 | +0 | 0.00% | 2,850 |
| 2025-07-25 | 2025-07-23 | 0.095 | 30,000 | +0 | 0.00% | 2,850 |
| 2025-07-24 | 2025-07-22 | 0.092 | 30,000 | +0 | 0.00% | 2,760 |
| 2025-07-23 | 2025-07-21 | 0.099 | 30,000 | +0 | 0.00% | 2,970 |
| 2025-07-22 | 2025-07-18 | 0.095 | 30,000 | +0 | 0.00% | 2,850 |
| 2025-07-21 | 2025-07-17 | 0.094 | 30,000 | +0 | 0.00% | 2,820 |
| 2025-07-18 | 2025-07-16 | 0.092 | 30,000 | +0 | 0.00% | 2,760 |
| 2025-07-17 | 2025-07-15 | 0.093 | 30,000 | +0 | 0.00% | 2,790 |
| 2025-07-16 | 2025-07-14 | 0.160 | 30,000 | +0 | 0.00% | 4,800 |
| 2025-07-15 | 2025-07-11 | 0.160 | 30,000 | +0 | 0.00% | 4,800 |
| 2025-07-14 | 2025-07-10 | 0.160 | 30,000 | +0 | 0.00% | 4,800 |
| 2025-07-11 | 2025-07-09 | 0.160 | 30,000 | +0 | 0.00% | 4,800 |
| 2025-07-10 | 2025-07-08 | 0.160 | 30,000 | +0 | 0.00% | 4,800 |
| 2025-07-09 | 2025-07-07 | 0.160 | 30,000 | +0 | 0.00% | 4,800 |
| 2025-07-08 | 2025-07-04 | 0.160 | 30,000 | +0 | 0.00% | 4,800 |
| 2025-07-07 | 2025-07-03 | 0.167 | 30,000 | +0 | 0.00% | 5,010 |
| 2025-07-04 | 2025-07-02 | 0.168 | 30,000 | +0 | 0.00% | 5,040 |
| 2025-07-03 | 2025-06-30 | 0.168 | 30,000 | +0 | 0.00% | 5,040 |
| 2025-07-02 | 2025-06-27 | 0.176 | 30,000 | +0 | 0.00% | 5,280 |
| 2025-06-30 | 2025-06-26 | 0.176 | 30,000 | +0 | 0.00% | 5,280 |
| 2025-06-27 | 2025-06-25 | 0.176 | 30,000 | +0 | 0.00% | 5,280 |
| 2025-06-26 | 2025-06-24 | 0.176 | 30,000 | +0 | 0.00% | 5,280 |
| 2025-06-25 | 2025-06-23 | 0.176 | 30,000 | +0 | 0.00% | 5,280 |
| 2025-06-24 | 2025-06-20 | 0.158 | 30,000 | +0 | 0.00% | 4,740 |
| 2025-06-23 | 2025-06-19 | 0.159 | 30,000 | +0 | 0.00% | 4,770 |
| 2025-06-20 | 2025-06-18 | 0.159 | 30,000 | +0 | 0.00% | 4,770 |
| 2025-06-19 | 2025-06-17 | 0.160 | 30,000 | +0 | 0.00% | 4,800 |
| 2025-06-18 | 2025-06-16 | 0.162 | 30,000 | +0 | 0.00% | 4,860 |
| 2025-06-17 | 2025-06-13 | 0.163 | 30,000 | +0 | 0.00% | 4,890 |
| 2025-06-16 | 2025-06-12 | 0.163 | 30,000 | +0 | 0.00% | 4,890 |
| 2025-06-13 | 2025-06-11 | 0.164 | 30,000 | +0 | 0.00% | 4,920 |
| 2025-06-12 | 2025-06-10 | 0.165 | 30,000 | +0 | 0.00% | 4,950 |
| 2025-06-11 | 2025-06-09 | 0.165 | 30,000 | +0 | 0.00% | 4,950 |
| 2025-06-10 | 2025-06-06 | 0.147 | 30,000 | +0 | 0.00% | 4,410 |
| 2025-06-09 | 2025-06-05 | 0.147 | 30,000 | +0 | 0.00% | 4,410 |
| 2025-06-06 | 2025-06-04 | 0.147 | 30,000 | +0 | 0.00% | 4,410 |
| 2025-06-05 | 2025-06-03 | 0.146 | 30,000 | +0 | 0.00% | 4,380 |
| 2025-06-04 | 2025-06-02 | 0.158 | 30,000 | +0 | 0.00% | 4,740 |
| 2025-06-03 | 2025-05-30 | 0.161 | 30,000 | +0 | 0.00% | 4,830 |
| 2025-06-02 | 2025-05-29 | 0.167 | 30,000 | +0 | 0.00% | 5,010 |
| 2025-05-30 | 2025-05-28 | 0.153 | 30,000 | +0 | 0.00% | 4,590 |
| 2025-05-29 | 2025-05-27 | 0.111 | 30,000 | +0 | 0.00% | 3,330 |
| 2025-05-28 | 2025-05-26 | 0.100 | 30,000 | +0 | 0.00% | 3,000 |
| 2025-05-27 | 2025-05-23 | 0.100 | 30,000 | +0 | 0.00% | 3,000 |
| 2025-05-26 | 2025-05-22 | 0.099 | 30,000 | +0 | 0.00% | 2,970 |
| 2025-05-23 | 2025-05-21 | 0.093 | 30,000 | +0 | 0.00% | 2,790 |
| 2025-05-22 | 2025-05-20 | 0.101 | 30,000 | +0 | 0.00% | 3,030 |
| 2025-05-21 | 2025-05-19 | 0.125 | 30,000 | +0 | 0.00% | 3,750 |
| 2025-05-20 | 2025-05-16 | 0.081 | 30,000 | +0 | 0.00% | 2,430 |
| 2025-05-19 | 2025-05-15 | 0.091 | 30,000 | +0 | 0.00% | 2,730 |
| 2025-05-16 | 2025-05-14 | 0.135 | 30,000 | +0 | 0.00% | 4,050 |
| 2025-05-15 | 2025-05-13 | 0.051 | 30,000 | +0 | 0.00% | 1,530 |
| 2025-05-14 | 2025-05-12 | 0.058 | 30,000 | +0 | 0.00% | 1,740 |
| 2025-05-13 | 2025-05-09 | 0.058 | 30,000 | +0 | 0.00% | 1,740 |
| 2025-05-12 | 2025-05-08 | 0.058 | 30,000 | +0 | 0.00% | 1,740 |
| 2025-05-09 | 2025-05-07 | 0.058 | 30,000 | +0 | 0.00% | 1,740 |
| 2025-05-08 | 2025-05-06 | 0.053 | 30,000 | +0 | 0.00% | 1,590 |
| 2025-05-07 | 2025-05-02 | 0.075 | 30,000 | +0 | 0.00% | 2,250 |
| 2025-05-06 | 2025-04-30 | 0.075 | 30,000 | +0 | 0.00% | 2,250 |
| 2025-05-02 | 2025-04-29 | 0.076 | 30,000 | +0 | 0.00% | 2,280 |
| 2025-04-30 | 2025-04-28 | 0.076 | 30,000 | +0 | 0.00% | 2,280 |
| 2025-04-29 | 2025-04-25 | 0.076 | 30,000 | +0 | 0.00% | 2,280 |
| 2025-04-28 | 2025-04-24 | 0.075 | 30,000 | +0 | 0.00% | 2,250 |
| 2025-04-25 | 2025-04-23 | 0.075 | 30,000 | +0 | 0.00% | 2,250 |
| 2025-04-24 | 2025-04-22 | 0.075 | 30,000 | +0 | 0.00% | 2,250 |
| 2025-04-23 | 2025-04-17 | 0.083 | 30,000 | +0 | 0.00% | 2,490 |
| 2025-04-22 | 2025-04-16 | 0.083 | 30,000 | +0 | 0.00% | 2,490 |
| 2025-04-17 | 2025-04-15 | 0.083 | 30,000 | +0 | 0.00% | 2,490 |
| 2025-04-16 | 2025-04-14 | 0.083 | 30,000 | +0 | 0.00% | 2,490 |
| 2025-04-15 | 2025-04-11 | 0.083 | 30,000 | +0 | 0.00% | 2,490 |
| 2025-04-14 | 2025-04-10 | 0.083 | 30,000 | +0 | 0.00% | 2,490 |
| 2025-04-11 | 2025-04-09 | 0.084 | 30,000 | +0 | 0.00% | 2,520 |
| 2025-04-10 | 2025-04-08 | 0.084 | 30,000 | +0 | 0.00% | 2,520 |
| 2025-04-09 | 2025-04-07 | 0.084 | 30,000 | +0 | 0.00% | 2,520 |
| 2025-04-08 | 2025-04-03 | 0.084 | 30,000 | +0 | 0.00% | 2,520 |
| 2025-04-07 | 2025-04-02 | 0.084 | 30,000 | +0 | 0.00% | 2,520 |
| 2025-04-03 | 2025-04-01 | 0.084 | 30,000 | +0 | 0.00% | 2,520 |
| 2025-04-02 | 2025-03-31 | 0.084 | 30,000 | +0 | 0.00% | 2,520 |
| 2025-04-01 | 2025-03-28 | 0.084 | 30,000 | +0 | 0.00% | 2,520 |
| 2025-03-31 | 2025-03-27 | 0.084 | 30,000 | +0 | 0.00% | 2,520 |
| 2025-03-28 | 2025-03-26 | 0.079 | 30,000 | +0 | 0.00% | 2,370 |
| 2025-03-27 | 2025-03-25 | 0.092 | 30,000 | +0 | 0.00% | 2,760 |
| 2025-03-26 | 2025-03-24 | 0.092 | 30,000 | +0 | 0.00% | 2,760 |
| 2025-03-25 | 2025-03-21 | 0.092 | 30,000 | +0 | 0.00% | 2,760 |
| 2025-03-24 | 2025-03-20 | 0.092 | 30,000 | +0 | 0.00% | 2,760 |
| 2025-03-21 | 2025-03-19 | 0.092 | 30,000 | +0 | 0.00% | 2,760 |
| 2025-03-20 | 2025-03-18 | 0.092 | 30,000 | +0 | 0.00% | 2,760 |
| 2025-03-19 | 2025-03-17 | 0.092 | 30,000 | +0 | 0.00% | 2,760 |
| 2025-03-18 | 2025-03-14 | 0.092 | 30,000 | +0 | 0.00% | 2,760 |
| 2025-03-17 | 2025-03-13 | 0.092 | 30,000 | +0 | 0.00% | 2,760 |
| 2025-03-14 | 2025-03-12 | 0.092 | 30,000 | +0 | 0.00% | 2,760 |
| 2025-03-13 | 2025-03-11 | 0.092 | 30,000 | +0 | 0.00% | 2,760 |
| 2025-03-12 | 2025-03-10 | 0.092 | 30,000 | +0 | 0.00% | 2,760 |
| 2025-03-11 | 2025-03-07 | 0.113 | 30,000 | +0 | 0.00% | 3,390 |
| 2025-03-10 | 2025-03-06 | 0.113 | 30,000 | +0 | 0.00% | 3,390 |
| 2025-03-07 | 2025-03-05 | 0.113 | 30,000 | +0 | 0.00% | 3,390 |
| 2025-03-06 | 2025-03-04 | 0.113 | 30,000 | +0 | 0.00% | 3,390 |
| 2025-03-05 | 2025-03-03 | 0.113 | 30,000 | +0 | 0.00% | 3,390 |
| 2025-03-04 | 2025-02-28 | 0.113 | 30,000 | +0 | 0.00% | 3,390 |
| 2025-03-03 | 2025-02-27 | 0.113 | 30,000 | +0 | 0.00% | 3,390 |
| 2025-02-28 | 2025-02-26 | 0.113 | 30,000 | +0 | 0.00% | 3,390 |
| 2025-02-27 | 2025-02-25 | 0.113 | 30,000 | +0 | 0.00% | 3,390 |
| 2025-02-26 | 2025-02-24 | 0.113 | 30,000 | +0 | 0.00% | 3,390 |
| 2025-02-25 | 2025-02-21 | 0.120 | 30,000 | +0 | 0.00% | 3,600 |
| 2025-02-24 | 2025-02-20 | 0.107 | 30,000 | +0 | 0.00% | 3,210 |
| 2025-02-21 | 2025-02-19 | 0.124 | 30,000 | +0 | 0.00% | 3,720 |
| 2025-02-20 | 2025-02-18 | 0.124 | 30,000 | +0 | 0.00% | 3,720 |
| 2025-02-19 | 2025-02-17 | 0.128 | 30,000 | +0 | 0.00% | 3,840 |
| 2025-02-18 | 2025-02-14 | 0.128 | 30,000 | +0 | 0.00% | 3,840 |
| 2025-02-17 | 2025-02-13 | 0.128 | 30,000 | +0 | 0.00% | 3,840 |
| 2025-02-14 | 2025-02-12 | 0.128 | 30,000 | +0 | 0.00% | 3,840 |
| 2025-02-13 | 2025-02-11 | 0.128 | 30,000 | +0 | 0.00% | 3,840 |
| 2025-02-12 | 2025-02-10 | 0.128 | 30,000 | +0 | 0.00% | 3,840 |
| 2025-02-11 | 2025-02-07 | 0.130 | 30,000 | +0 | 0.00% | 3,900 |
| 2025-02-10 | 2025-02-06 | 0.130 | 30,000 | +0 | 0.00% | 3,900 |
| 2025-02-07 | 2025-02-05 | 0.130 | 30,000 | +0 | 0.00% | 3,900 |
| 2025-02-06 | 2025-02-04 | 0.130 | 30,000 | +0 | 0.00% | 3,900 |
| 2025-02-05 | 2025-02-03 | 0.130 | 30,000 | +0 | 0.00% | 3,900 |
| 2025-02-04 | 2025-01-28 | 0.130 | 30,000 | +0 | 0.00% | 3,900 |
| 2025-02-03 | 2025-01-24 | 0.130 | 30,000 | +0 | 0.00% | 3,900 |
| 2025-01-27 | 2025-01-23 | 0.130 | 30,000 | +0 | 0.00% | 3,900 |
| 2025-01-24 | 2025-01-22 | 0.130 | 30,000 | +0 | 0.00% | 3,900 |
| 2025-01-23 | 2025-01-21 | 0.130 | 30,000 | +0 | 0.00% | 3,900 |
| 2025-01-22 | 2025-01-20 | 0.140 | 30,000 | +0 | 0.00% | 4,200 |
| 2025-01-21 | 2025-01-17 | 0.140 | 30,000 | +0 | 0.00% | 4,200 |
| 2025-01-20 | 2025-01-16 | 0.140 | 30,000 | +0 | 0.00% | 4,200 |
| 2025-01-17 | 2025-01-15 | 0.140 | 30,000 | +0 | 0.00% | 4,200 |
| 2025-01-16 | 2025-01-14 | 0.140 | 30,000 | +0 | 0.00% | 4,200 |
| 2025-01-15 | 2025-01-13 | 0.140 | 30,000 | +0 | 0.00% | 4,200 |
| 2025-01-14 | 2025-01-10 | 0.147 | 30,000 | +0 | 0.00% | 4,410 |
| 2025-01-13 | 2025-01-09 | 0.147 | 30,000 | +0 | 0.00% | 4,410 |
| 2025-01-10 | 2025-01-08 | 0.147 | 30,000 | +0 | 0.00% | 4,410 |
| 2025-01-09 | 2025-01-07 | 0.147 | 30,000 | +0 | 0.00% | 4,410 |
| 2025-01-08 | 2025-01-06 | 0.147 | 30,000 | +0 | 0.00% | 4,410 |
| 2025-01-07 | 2025-01-03 | 0.150 | 30,000 | +0 | 0.00% | 4,500 |
| 2025-01-06 | 2025-01-02 | 0.160 | 30,000 | +0 | 0.00% | 4,800 |
| 2025-01-03 | 2024-12-31 | 0.160 | 30,000 | +0 | 0.00% | 4,800 |
| 2025-01-02 | 2024-12-27 | 0.114 | 30,000 | +0 | 0.00% | 3,420 |
| 2024-12-30 | 2024-12-24 | 0.114 | 30,000 | +0 | 0.00% | 3,420 |
| 2024-12-27 | 2024-12-20 | 0.115 | 30,000 | +0 | 0.00% | 3,450 |
| 2024-12-23 | 2024-12-19 | 0.115 | 30,000 | +0 | 0.00% | 3,450 |
| 2024-12-20 | 2024-12-18 | 0.115 | 30,000 | +0 | 0.00% | 3,450 |
| 2024-12-19 | 2024-12-17 | 0.115 | 30,000 | +0 | 0.00% | 3,450 |
| 2024-12-18 | 2024-12-16 | 0.115 | 30,000 | +0 | 0.00% | 3,450 |
| 2024-12-17 | 2024-12-13 | 0.115 | 30,000 | +0 | 0.00% | 3,450 |
| 2024-12-16 | 2024-12-12 | 0.115 | 30,000 | +0 | 0.00% | 3,450 |
| 2024-12-13 | 2024-12-11 | 0.115 | 30,000 | +0 | 0.00% | 3,450 |
| 2024-12-12 | 2024-12-10 | 0.115 | 30,000 | +0 | 0.00% | 3,450 |
| 2024-12-11 | 2024-12-09 | 0.115 | 30,000 | +0 | 0.00% | 3,450 |
| 2024-12-10 | 2024-12-06 | 0.109 | 30,000 | +0 | 0.00% | 3,270 |
| 2024-12-09 | 2024-12-05 | 0.095 | 30,000 | +0 | 0.00% | 2,850 |
| 2024-12-06 | 2024-12-04 | 0.100 | 30,000 | +0 | 0.00% | 3,000 |
| 2024-12-05 | 2024-12-03 | 0.119 | 30,000 | +0 | 0.00% | 3,570 |
| 2024-12-04 | 2024-12-02 | 0.118 | 30,000 | +0 | 0.00% | 3,540 |
| 2024-12-03 | 2024-11-29 | 0.130 | 30,000 | +0 | 0.00% | 3,900 |
| 2024-12-02 | 2024-11-28 | 0.130 | 30,000 | +0 | 0.00% | 3,900 |
| 2024-11-29 | 2024-11-27 | 0.130 | 30,000 | +0 | 0.00% | 3,900 |
| 2024-11-28 | 2024-11-26 | 0.130 | 30,000 | +0 | 0.00% | 3,900 |
| 2024-11-27 | 2024-11-25 | 0.130 | 30,000 | +0 | 0.00% | 3,900 |
| 2024-11-26 | 2024-11-22 | 0.130 | 30,000 | +0 | 0.00% | 3,900 |
| 2024-11-25 | 2024-11-21 | 0.130 | 30,000 | +0 | 0.00% | 3,900 |
| 2024-11-22 | 2024-11-20 | 0.130 | 30,000 | +0 | 0.00% | 3,900 |
| 2024-11-21 | 2024-11-19 | 0.130 | 30,000 | +0 | 0.00% | 3,900 |
| 2024-11-20 | 2024-11-18 | 0.130 | 30,000 | +0 | 0.00% | 3,900 |
| 2024-11-19 | 2024-11-15 | 0.140 | 30,000 | +0 | 0.00% | 4,200 |
| 2024-11-18 | 2024-11-14 | 0.140 | 30,000 | +0 | 0.00% | 4,200 |
| 2024-11-15 | 2024-11-13 | 0.140 | 30,000 | +0 | 0.00% | 4,200 |
| 2024-11-14 | 2024-11-12 | 0.140 | 30,000 | +0 | 0.00% | 4,200 |
| 2024-11-13 | 2024-11-11 | 0.140 | 30,000 | +0 | 0.00% | 4,200 |
| 2024-11-12 | 2024-11-08 | 0.140 | 30,000 | +0 | 0.00% | 4,200 |
| 2024-11-11 | 2024-11-07 | 0.140 | 30,000 | +0 | 0.00% | 4,200 |
| 2024-11-08 | 2024-11-06 | 0.140 | 30,000 | +0 | 0.00% | 4,200 |
| 2024-11-07 | 2024-11-05 | 0.140 | 30,000 | +0 | 0.00% | 4,200 |
| 2024-11-06 | 2024-11-04 | 0.140 | 30,000 | +0 | 0.00% | 4,200 |
| 2024-11-05 | 2024-11-01 | 0.140 | 30,000 | +0 | 0.00% | 4,200 |
| 2024-11-04 | 2024-10-31 | 0.140 | 30,000 | +0 | 0.00% | 4,200 |
| 2024-11-01 | 2024-10-30 | 0.140 | 30,000 | +0 | 0.00% | 4,200 |
| 2024-10-31 | 2024-10-29 | 0.140 | 30,000 | +0 | 0.00% | 4,200 |
| 2024-10-30 | 2024-10-28 | 0.140 | 30,000 | +0 | 0.00% | 4,200 |
| 2024-10-29 | 2024-10-25 | 0.140 | 30,000 | +0 | 0.00% | 4,200 |
| 2024-10-28 | 2024-10-24 | 0.140 | 30,000 | +0 | 0.00% | 4,200 |
| 2024-10-25 | 2024-10-23 | 0.140 | 30,000 | +0 | 0.00% | 4,200 |
| 2024-10-24 | 2024-10-22 | 0.140 | 30,000 | +0 | 0.00% | 4,200 |
| 2024-10-23 | 2024-10-21 | 0.140 | 30,000 | +0 | 0.00% | 4,200 |
| 2024-10-22 | 2024-10-18 | 0.140 | 30,000 | +0 | 0.00% | 4,200 |
| 2024-10-21 | 2024-10-17 | 0.140 | 30,000 | +0 | 0.00% | 4,200 |
| 2024-10-18 | 2024-10-16 | 0.140 | 30,000 | +0 | 0.00% | 4,200 |
| 2024-10-17 | 2024-10-15 | 0.140 | 30,000 | +0 | 0.00% | 4,200 |
| 2024-10-16 | 2024-10-14 | 0.140 | 30,000 | +0 | 0.00% | 4,200 |
| 2024-10-15 | 2024-10-10 | 0.140 | 30,000 | +0 | 0.00% | 4,200 |
| 2024-10-14 | 2024-10-09 | 0.140 | 30,000 | +0 | 0.00% | 4,200 |
| 2024-10-10 | 2024-10-08 | 0.145 | 30,000 | +0 | 0.00% | 4,350 |
| 2024-10-09 | 2024-10-07 | 0.146 | 30,000 | +0 | 0.00% | 4,380 |
| 2024-10-08 | 2024-10-04 | 0.146 | 30,000 | +0 | 0.00% | 4,380 |
| 2024-10-07 | 2024-10-03 | 0.148 | 30,000 | +0 | 0.00% | 4,440 |
| 2024-10-04 | 2024-10-02 | 0.148 | 30,000 | +0 | 0.00% | 4,440 |
| 2024-10-03 | 2024-09-30 | 0.147 | 30,000 | +0 | 0.00% | 4,410 |
| 2024-10-02 | 2024-09-27 | 0.148 | 30,000 | +0 | 0.00% | 4,440 |
| 2024-09-30 | 2024-09-26 | 0.148 | 30,000 | +0 | 0.00% | 4,440 |
| 2024-09-27 | 2024-09-25 | 0.148 | 30,000 | +0 | 0.00% | 4,440 |
| 2024-09-26 | 2024-09-24 | 0.148 | 30,000 | +0 | 0.00% | 4,440 |
| 2024-09-25 | 2024-09-23 | 0.148 | 30,000 | +0 | 0.00% | 4,440 |
| 2024-09-24 | 2024-09-20 | 0.148 | 30,000 | +0 | 0.00% | 4,440 |
| 2024-09-23 | 2024-09-19 | 0.148 | 30,000 | +0 | 0.00% | 4,440 |
| 2024-09-20 | 2024-09-17 | 0.148 | 30,000 | +0 | 0.00% | 4,440 |
| 2024-09-19 | 2024-09-16 | 0.148 | 30,000 | +0 | 0.00% | 4,440 |
| 2024-09-17 | 2024-09-13 | 0.148 | 30,000 | +0 | 0.00% | 4,440 |
| 2024-09-16 | 2024-09-12 | 0.148 | 30,000 | +0 | 0.00% | 4,440 |
| 2024-09-13 | 2024-09-11 | 0.148 | 30,000 | +0 | 0.00% | 4,440 |
| 2024-09-12 | 2024-09-10 | 0.148 | 30,000 | +0 | 0.00% | 4,440 |
| 2024-09-11 | 2024-09-09 | 0.148 | 30,000 | +0 | 0.00% | 4,440 |
| 2024-09-10 | 2024-09-05 | 0.148 | 30,000 | +0 | 0.00% | 4,440 |
| 2024-09-09 | 2024-09-04 | 0.148 | 30,000 | +0 | 0.00% | 4,440 |
| 2024-09-05 | 2024-09-03 | 0.148 | 30,000 | +0 | 0.00% | 4,440 |
| 2024-09-04 | 2024-09-02 | 0.148 | 30,000 | +0 | 0.00% | 4,440 |
| 2024-09-03 | 2024-08-30 | 0.148 | 30,000 | +0 | 0.00% | 4,440 |
| 2024-09-02 | 2024-08-29 | 0.148 | 30,000 | +0 | 0.00% | 4,440 |
| 2024-08-30 | 2024-08-28 | 0.148 | 30,000 | +0 | 0.00% | 4,440 |
| 2024-08-29 | 2024-08-27 | 0.148 | 30,000 | +0 | 0.00% | 4,440 |
| 2024-08-28 | 2024-08-26 | 0.148 | 30,000 | +0 | 0.00% | 4,440 |
| 2024-08-27 | 2024-08-23 | 0.148 | 30,000 | +0 | 0.00% | 4,440 |
| 2024-08-26 | 2024-08-22 | 0.148 | 30,000 | +0 | 0.00% | 4,440 |
| 2024-08-23 | 2024-08-21 | 0.148 | 30,000 | +0 | 0.00% | 4,440 |
| 2024-08-22 | 2024-08-20 | 0.148 | 30,000 | +0 | 0.00% | 4,440 |
| 2024-08-21 | 2024-08-19 | 0.148 | 30,000 | +0 | 0.00% | 4,440 |
| 2024-08-20 | 2024-08-16 | 0.148 | 30,000 | +0 | 0.00% | 4,440 |
| 2024-08-19 | 2024-08-15 | 0.148 | 30,000 | +0 | 0.00% | 4,440 |
| 2024-08-16 | 2024-08-14 | 0.149 | 30,000 | +0 | 0.00% | 4,470 |
| 2024-08-15 | 2024-08-13 | 0.149 | 30,000 | +0 | 0.00% | 4,470 |
| 2024-08-14 | 2024-08-12 | 0.149 | 30,000 | +0 | 0.00% | 4,470 |
| 2024-08-13 | 2024-08-09 | 0.149 | 30,000 | +0 | 0.00% | 4,470 |
| 2024-08-12 | 2024-08-08 | 0.149 | 30,000 | +0 | 0.00% | 4,470 |
| 2024-08-09 | 2024-08-07 | 0.149 | 30,000 | +0 | 0.00% | 4,470 |
| 2024-08-08 | 2024-08-06 | 0.149 | 30,000 | +0 | 0.00% | 4,470 |
| 2024-08-07 | 2024-08-05 | 0.149 | 30,000 | +0 | 0.00% | 4,470 |
| 2024-08-06 | 2024-08-02 | 0.149 | 30,000 | +0 | 0.00% | 4,470 |
| 2024-08-05 | 2024-08-01 | 0.149 | 30,000 | +0 | 0.00% | 4,470 |
| 2024-08-02 | 2024-07-31 | 0.149 | 30,000 | +0 | 0.00% | 4,470 |
| 2024-08-01 | 2024-07-30 | 0.149 | 30,000 | +0 | 0.00% | 4,470 |
| 2024-07-31 | 2024-07-29 | 0.149 | 30,000 | +0 | 0.00% | 4,470 |
| 2024-07-30 | 2024-07-26 | 0.149 | 30,000 | +0 | 0.00% | 4,470 |
| 2024-07-29 | 2024-07-25 | 0.150 | 30,000 | +0 | 0.00% | 4,500 |
| 2024-07-26 | 2024-07-24 | 0.150 | 30,000 | +0 | 0.00% | 4,500 |
| 2024-07-25 | 2024-07-23 | 0.148 | 30,000 | +0 | 0.00% | 4,440 |
| 2024-07-24 | 2024-07-22 | 0.124 | 30,000 | +0 | 0.00% | 3,720 |
| 2024-07-23 | 2024-07-19 | 0.120 | 30,000 | +0 | 0.00% | 3,600 |
| 2024-07-22 | 2024-07-18 | 0.120 | 30,000 | +0 | 0.00% | 3,600 |
| 2024-07-19 | 2024-07-17 | 0.096 | 30,000 | +0 | 0.00% | 2,880 |
| 2024-07-18 | 2024-07-16 | 0.085 | 30,000 | +0 | 0.00% | 2,550 |
| 2024-07-17 | 2024-07-15 | 0.085 | 30,000 | +0 | 0.00% | 2,550 |
| 2024-07-16 | 2024-07-12 | 0.085 | 30,000 | +0 | 0.00% | 2,550 |
| 2024-07-15 | 2024-07-11 | 0.085 | 30,000 | +0 | 0.00% | 2,550 |
| 2024-07-12 | 2024-07-10 | 0.087 | 30,000 | +0 | 0.00% | 2,610 |
| 2024-07-11 | 2024-07-09 | 0.076 | 30,000 | +0 | 0.00% | 2,280 |
| 2024-07-10 | 2024-07-08 | 0.109 | 30,000 | +0 | 0.00% | 3,270 |
| 2024-07-09 | 2024-07-05 | 0.110 | 30,000 | +0 | 0.00% | 3,300 |
| 2024-07-08 | 2024-07-04 | 0.110 | 30,000 | +0 | 0.00% | 3,300 |
| 2024-07-05 | 2024-07-03 | 0.110 | 30,000 | +0 | 0.00% | 3,300 |
| 2024-07-04 | 2024-07-02 | 0.110 | 30,000 | +0 | 0.00% | 3,300 |
| 2024-07-03 | 2024-06-28 | 0.110 | 30,000 | +0 | 0.00% | 3,300 |
| 2024-07-02 | 2024-06-27 | 0.113 | 30,000 | +0 | 0.00% | 3,390 |
| 2024-06-28 | 2024-06-26 | 0.103 | 30,000 | +0 | 0.00% | 3,090 |
| 2024-06-27 | 2024-06-25 | 0.105 | 30,000 | +0 | 0.00% | 3,150 |
| 2024-06-26 | 2024-06-24 | 0.122 | 30,000 | +0 | 0.00% | 3,660 |
| 2024-06-25 | 2024-06-21 | 0.122 | 30,000 | +0 | 0.00% | 3,660 |
| 2024-06-24 | 2024-06-20 | 0.122 | 30,000 | +0 | 0.00% | 3,660 |
| 2024-06-21 | 2024-06-19 | 0.122 | 30,000 | +0 | 0.00% | 3,660 |
| 2024-06-20 | 2024-06-18 | 0.123 | 30,000 | +0 | 0.00% | 3,690 |
| 2024-06-19 | 2024-06-17 | 0.125 | 30,000 | +0 | 0.00% | 3,750 |
| 2024-06-18 | 2024-06-14 | 0.125 | 30,000 | +0 | 0.00% | 3,750 |
| 2024-06-17 | 2024-06-13 | 0.125 | 30,000 | +0 | 0.00% | 3,750 |
| 2024-06-14 | 2024-06-12 | 0.125 | 30,000 | +0 | 0.00% | 3,750 |
| 2024-06-13 | 2024-06-11 | 0.125 | 30,000 | +0 | 0.00% | 3,750 |
| 2024-06-12 | 2024-06-07 | 0.126 | 30,000 | +0 | 0.00% | 3,780 |
| 2024-06-11 | 2024-06-06 | 0.126 | 30,000 | +0 | 0.00% | 3,780 |
| 2024-06-07 | 2024-06-05 | 0.126 | 30,000 | +0 | 0.00% | 3,780 |
| 2024-06-06 | 2024-06-04 | 0.126 | 30,000 | +0 | 0.00% | 3,780 |
| 2024-06-05 | 2024-06-03 | 0.126 | 30,000 | +0 | 0.00% | 3,780 |
| 2024-06-04 | 2024-05-31 | 0.126 | 30,000 | +0 | 0.00% | 3,780 |
| 2024-06-03 | 2024-05-30 | 0.127 | 30,000 | +0 | 0.00% | 3,810 |
| 2024-05-31 | 2024-05-29 | 0.127 | 30,000 | +0 | 0.00% | 3,810 |
| 2024-05-30 | 2024-05-28 | 0.127 | 30,000 | +0 | 0.00% | 3,810 |
| 2024-05-29 | 2024-05-27 | 0.127 | 30,000 | +0 | 0.00% | 3,810 |
| 2024-05-28 | 2024-05-24 | 0.127 | 30,000 | +0 | 0.00% | 3,810 |
| 2024-05-27 | 2024-05-23 | 0.127 | 30,000 | +0 | 0.00% | 3,810 |
| 2024-05-24 | 2024-05-22 | 0.129 | 30,000 | +0 | 0.00% | 3,870 |
| 2024-05-23 | 2024-05-21 | 0.129 | 30,000 | +0 | 0.00% | 3,870 |
| 2024-05-22 | 2024-05-20 | 0.129 | 30,000 | +0 | 0.00% | 3,870 |
| 2024-05-21 | 2024-05-17 | 0.129 | 30,000 | +0 | 0.00% | 3,870 |
| 2024-05-20 | 2024-05-16 | 0.120 | 30,000 | +0 | 0.00% | 3,600 |
| 2024-05-17 | 2024-05-14 | 0.153 | 30,000 | +0 | 0.00% | 4,590 |
| 2024-05-16 | 2024-05-13 | 0.139 | 30,000 | +0 | 0.00% | 4,170 |
| 2024-05-14 | 2024-05-10 | 0.139 | 30,000 | +0 | 0.00% | 4,170 |
| 2024-05-13 | 2024-05-09 | 0.138 | 30,000 | +0 | 0.00% | 4,140 |
| 2024-05-10 | 2024-05-08 | 0.160 | 30,000 | +0 | 0.00% | 4,800 |
| 2024-05-09 | 2024-05-07 | 0.181 | 30,000 | +0 | 0.00% | 5,430 |
| 2024-05-08 | 2024-05-06 | 0.150 | 30,000 | +0 | 0.00% | 4,500 |
| 2024-05-07 | 2024-05-03 | 0.150 | 30,000 | +0 | 0.00% | 4,500 |
| 2024-05-06 | 2024-05-02 | 0.164 | 30,000 | +0 | 0.00% | 4,920 |
| 2024-05-03 | 2024-04-30 | 0.170 | 30,000 | +0 | 0.00% | 5,100 |
| 2024-05-02 | 2024-04-29 | 0.174 | 30,000 | +0 | 0.00% | 5,220 |
| 2024-04-30 | 2024-04-26 | 0.177 | 30,000 | +0 | 0.00% | 5,310 |
| 2024-04-29 | 2024-04-25 | 0.177 | 30,000 | +0 | 0.00% | 5,310 |
| 2024-04-26 | 2024-04-24 | 0.177 | 30,000 | +0 | 0.00% | 5,310 |
| 2024-04-25 | 2024-04-23 | 0.179 | 30,000 | +0 | 0.00% | 5,370 |
| 2024-04-24 | 2024-04-22 | 0.137 | 30,000 | +0 | 0.00% | 4,110 |
| 2024-04-23 | 2024-04-19 | 0.137 | 30,000 | +0 | 0.00% | 4,110 |
| 2024-04-22 | 2024-04-18 | 0.137 | 30,000 | +0 | 0.00% | 4,110 |
| 2024-04-19 | 2024-04-17 | 0.135 | 30,000 | +0 | 0.00% | 4,050 |
| 2024-04-18 | 2024-04-16 | 0.141 | 30,000 | +0 | 0.00% | 4,230 |
| 2024-04-17 | 2024-04-15 | 0.141 | 30,000 | +0 | 0.00% | 4,230 |
| 2024-04-16 | 2024-04-12 | 0.147 | 30,000 | +0 | 0.00% | 4,410 |
| 2024-04-15 | 2024-04-11 | 0.147 | 30,000 | +0 | 0.00% | 4,410 |
| 2024-04-12 | 2024-04-10 | 0.125 | 30,000 | +0 | 0.00% | 3,750 |
| 2024-04-11 | 2024-04-09 | 0.125 | 30,000 | +0 | 0.00% | 3,750 |
| 2024-04-10 | 2024-04-08 | 0.125 | 30,000 | +0 | 0.00% | 3,750 |
| 2024-04-09 | 2024-04-05 | 0.125 | 30,000 | +0 | 0.00% | 3,750 |
| 2024-04-08 | 2024-04-03 | 0.125 | 30,000 | +0 | 0.00% | 3,750 |
| 2024-04-05 | 2024-04-02 | 0.125 | 30,000 | +0 | 0.00% | 3,750 |
| 2024-04-03 | 2024-03-28 | 0.125 | 30,000 | +0 | 0.00% | 3,750 |
| 2024-04-02 | 2024-03-27 | 0.109 | 30,000 | +0 | 0.00% | 3,270 |
| 2024-03-28 | 2024-03-26 | 0.109 | 30,000 | +0 | 0.00% | 3,270 |
| 2024-03-27 | 2024-03-25 | 0.104 | 30,000 | +0 | 0.00% | 3,120 |
| 2024-03-26 | 2024-03-22 | 0.104 | 30,000 | +0 | 0.00% | 3,120 |
| 2024-03-25 | 2024-03-21 | 0.104 | 30,000 | +0 | 0.00% | 3,120 |
| 2024-03-22 | 2024-03-20 | 0.104 | 30,000 | +0 | 0.00% | 3,120 |
| 2024-03-21 | 2024-03-19 | 0.104 | 30,000 | +0 | 0.00% | 3,120 |
| 2024-03-20 | 2024-03-18 | 0.104 | 30,000 | +0 | 0.00% | 3,120 |
| 2024-03-19 | 2024-03-15 | 0.104 | 30,000 | +0 | 0.00% | 3,120 |
| 2024-03-18 | 2024-03-14 | 0.104 | 30,000 | +0 | 0.00% | 3,120 |
| 2024-03-15 | 2024-03-13 | 0.103 | 30,000 | +0 | 0.00% | 3,090 |
| 2024-03-14 | 2024-03-12 | 0.104 | 30,000 | +0 | 0.00% | 3,120 |
| 2024-03-13 | 2024-03-11 | 0.095 | 30,000 | +0 | 0.00% | 2,850 |
| 2024-03-12 | 2024-03-08 | 0.095 | 30,000 | +0 | 0.00% | 2,850 |
| 2024-03-11 | 2024-03-07 | 0.084 | 30,000 | +0 | 0.00% | 2,520 |
| 2024-03-08 | 2024-03-06 | 0.087 | 30,000 | +0 | 0.00% | 2,610 |
| 2024-03-07 | 2024-03-05 | 0.092 | 30,000 | +0 | 0.00% | 2,760 |
| 2024-03-06 | 2024-03-04 | 0.094 | 30,000 | +0 | 0.00% | 2,820 |
| 2024-03-05 | 2024-03-01 | 0.095 | 30,000 | +0 | 0.00% | 2,850 |
| 2024-03-04 | 2024-02-29 | 0.092 | 30,000 | +0 | 0.00% | 2,760 |
| 2024-03-01 | 2024-02-28 | 0.082 | 30,000 | +0 | 0.00% | 2,460 |
| 2024-02-29 | 2024-02-27 | 0.082 | 30,000 | +0 | 0.00% | 2,460 |
| 2024-02-28 | 2024-02-26 | 0.100 | 30,000 | +0 | 0.00% | 3,000 |
| 2024-02-27 | 2024-02-23 | 0.099 | 30,000 | +0 | 0.00% | 2,970 |
| 2024-02-26 | 2024-02-22 | 0.117 | 30,000 | +0 | 0.00% | 3,510 |
| 2024-02-23 | 2024-02-21 | 0.119 | 30,000 | +0 | 0.00% | 3,570 |
| 2024-02-22 | 2024-02-20 | 0.119 | 30,000 | +0 | 0.00% | 3,570 |
| 2024-02-21 | 2024-02-19 | 0.119 | 30,000 | +0 | 0.00% | 3,570 |
| 2024-02-20 | 2024-02-16 | 0.120 | 30,000 | +0 | 0.00% | 3,600 |
| 2024-02-19 | 2024-02-15 | 0.120 | 30,000 | +0 | 0.00% | 3,600 |
| 2024-02-16 | 2024-02-14 | 0.120 | 30,000 | +0 | 0.00% | 3,600 |
| 2024-02-15 | 2024-02-09 | 0.120 | 30,000 | +0 | 0.00% | 3,600 |
| 2024-02-14 | 2024-02-07 | 0.120 | 30,000 | +0 | 0.00% | 3,600 |
| 2024-02-08 | 2024-02-06 | 0.120 | 30,000 | +0 | 0.00% | 3,600 |
| 2024-02-07 | 2024-02-05 | 0.114 | 30,000 | +0 | 0.00% | 3,420 |
| 2024-02-06 | 2024-02-02 | 0.143 | 30,000 | +0 | 0.00% | 4,290 |
| 2024-02-05 | 2024-02-01 | 0.143 | 30,000 | +0 | 0.00% | 4,290 |
| 2024-02-02 | 2024-01-31 | 0.128 | 30,000 | +0 | 0.00% | 3,840 |
| 2024-02-01 | 2024-01-30 | 0.112 | 30,000 | +0 | 0.00% | 3,360 |
| 2024-01-31 | 2024-01-29 | 0.130 | 30,000 | +0 | 0.00% | 3,900 |
| 2024-01-30 | 2024-01-26 | 0.130 | 30,000 | +0 | 0.00% | 3,900 |
| 2024-01-29 | 2024-01-25 | 0.135 | 30,000 | +0 | 0.00% | 4,050 |
| 2024-01-26 | 2024-01-24 | 0.145 | 30,000 | +0 | 0.00% | 4,350 |
| 2024-01-25 | 2024-01-23 | 0.145 | 30,000 | +0 | 0.00% | 4,350 |
| 2024-01-24 | 2024-01-22 | 0.153 | 30,000 | +0 | 0.00% | 4,590 |
| 2024-01-23 | 2024-01-19 | 0.165 | 30,000 | +0 | 0.00% | 4,950 |
| 2024-01-22 | 2024-01-18 | 0.169 | 30,000 | +0 | 0.00% | 5,070 |
| 2024-01-19 | 2024-01-17 | 0.157 | 30,000 | +0 | 0.00% | 4,710 |
| 2024-01-18 | 2024-01-16 | 0.155 | 30,000 | +0 | 0.00% | 4,650 |
| 2024-01-17 | 2024-01-15 | 0.159 | 30,000 | +0 | 0.00% | 4,770 |
| 2024-01-16 | 2024-01-12 | 0.159 | 30,000 | +0 | 0.00% | 4,770 |
| 2024-01-15 | 2024-01-11 | 0.157 | 30,000 | +0 | 0.00% | 4,710 |
| 2024-01-12 | 2024-01-10 | 0.155 | 30,000 | +0 | 0.00% | 4,650 |
| 2024-01-11 | 2024-01-09 | 0.155 | 30,000 | +0 | 0.00% | 4,650 |
| 2024-01-10 | 2024-01-08 | 0.159 | 30,000 | +0 | 0.00% | 4,770 |
| 2024-01-09 | 2024-01-05 | 0.155 | 30,000 | +0 | 0.00% | 4,650 |
| 2024-01-08 | 2024-01-04 | 0.155 | 30,000 | +0 | 0.00% | 4,650 |
| 2024-01-05 | 2024-01-03 | 0.155 | 30,000 | +0 | 0.00% | 4,650 |
| 2024-01-04 | 2024-01-02 | 0.152 | 30,000 | +0 | 0.00% | 4,560 |
| 2024-01-03 | 2023-12-29 | 0.145 | 30,000 | +0 | 0.00% | 4,350 |
| 2024-01-02 | 2023-12-28 | 0.139 | 30,000 | +0 | 0.00% | 4,170 |
| 2023-12-29 | 2023-12-27 | 0.119 | 30,000 | +0 | 0.00% | 3,570 |
| 2023-12-28 | 2023-12-22 | 0.126 | 30,000 | +0 | 0.00% | 3,780 |
| 2023-12-27 | 2023-12-21 | 0.131 | 30,000 | +0 | 0.00% | 3,930 |
| 2023-12-22 | 2023-12-20 | 0.189 | 30,000 | +0 | 0.00% | 5,670 |
| 2023-12-21 | 2023-12-19 | 0.160 | 30,000 | +0 | 0.00% | 4,800 |
| 2023-12-20 | 2023-12-18 | 0.160 | 30,000 | +0 | 0.00% | 4,800 |
| 2023-12-19 | 2023-12-15 | 0.158 | 30,000 | +0 | 0.00% | 4,740 |
| 2023-12-18 | 2023-12-14 | 0.130 | 30,000 | +0 | 0.00% | 3,900 |
| 2023-12-15 | 2023-12-13 | 0.130 | 30,000 | +0 | 0.00% | 3,900 |
| 2023-12-14 | 2023-12-12 | 0.132 | 30,000 | +0 | 0.00% | 3,960 |
| 2023-12-13 | 2023-12-11 | 0.132 | 30,000 | +0 | 0.00% | 3,960 |
| 2023-12-12 | 2023-12-08 | 0.150 | 30,000 | +0 | 0.00% | 4,500 |
| 2023-12-11 | 2023-12-07 | 0.160 | 30,000 | +0 | 0.00% | 4,800 |
| 2023-12-08 | 2023-12-06 | 0.160 | 30,000 | +0 | 0.00% | 4,800 |
| 2023-12-07 | 2023-12-05 | 0.163 | 30,000 | +0 | 0.00% | 4,890 |
| 2023-12-06 | 2023-12-04 | 0.157 | 30,000 | +0 | 0.00% | 4,710 |
| 2023-12-05 | 2023-12-01 | 0.147 | 30,000 | +0 | 0.00% | 4,410 |
| 2023-12-04 | 2023-11-30 | 0.132 | 30,000 | +0 | 0.00% | 3,960 |
| 2023-12-01 | 2023-11-29 | 0.132 | 30,000 | +0 | 0.00% | 3,960 |
| 2023-11-30 | 2023-11-28 | 0.132 | 30,000 | +0 | 0.00% | 3,960 |
| 2023-11-29 | 2023-11-27 | 0.132 | 30,000 | +0 | 0.00% | 3,960 |
| 2023-11-28 | 2023-11-24 | 0.132 | 30,000 | +0 | 0.00% | 3,960 |
| 2023-11-27 | 2023-11-23 | 0.154 | 30,000 | +0 | 0.00% | 4,620 |
| 2023-11-24 | 2023-11-22 | 0.154 | 30,000 | +0 | 0.00% | 4,620 |
| 2023-11-23 | 2023-11-21 | 0.154 | 30,000 | +0 | 0.00% | 4,620 |
| 2023-11-22 | 2023-11-20 | 0.154 | 30,000 | +0 | 0.00% | 4,620 |
| 2023-11-21 | 2023-11-17 | 0.154 | 30,000 | +0 | 0.00% | 4,620 |
| 2023-11-20 | 2023-11-16 | 0.154 | 30,000 | +0 | 0.00% | 4,620 |
| 2023-11-17 | 2023-11-15 | 0.154 | 30,000 | +0 | 0.00% | 4,620 |
| 2023-11-16 | 2023-11-14 | 0.143 | 30,000 | +0 | 0.00% | 4,290 |
| 2023-11-15 | 2023-11-13 | 0.143 | 30,000 | +0 | 0.00% | 4,290 |
| 2023-11-14 | 2023-11-10 | 0.143 | 30,000 | +0 | 0.00% | 4,290 |
| 2023-11-13 | 2023-11-09 | 0.143 | 30,000 | +0 | 0.00% | 4,290 |
| 2023-11-10 | 2023-11-08 | 0.143 | 30,000 | +0 | 0.00% | 4,290 |
| 2023-11-09 | 2023-11-07 | 0.143 | 30,000 | +0 | 0.00% | 4,290 |
| 2023-11-08 | 2023-11-06 | 0.143 | 30,000 | +0 | 0.00% | 4,290 |
| 2023-11-07 | 2023-11-03 | 0.143 | 30,000 | +0 | 0.00% | 4,290 |
| 2023-11-06 | 2023-11-02 | 0.143 | 30,000 | +0 | 0.00% | 4,290 |
| 2023-11-03 | 2023-11-01 | 0.143 | 30,000 | +0 | 0.00% | 4,290 |
| 2023-11-02 | 2023-10-31 | 0.144 | 30,000 | +0 | 0.00% | 4,320 |
| 2023-11-01 | 2023-10-30 | 0.145 | 30,000 | +0 | 0.00% | 4,350 |
| 2023-10-31 | 2023-10-27 | 0.155 | 30,000 | +0 | 0.00% | 4,650 |
| 2023-10-30 | 2023-10-26 | 0.152 | 30,000 | +0 | 0.00% | 4,560 |
| 2023-10-27 | 2023-10-25 | 0.180 | 30,000 | +0 | 0.00% | 5,400 |
| 2023-10-26 | 2023-10-24 | 0.190 | 30,000 | +0 | 0.00% | 5,700 |
| 2023-10-25 | 2023-10-20 | 0.195 | 30,000 | +0 | 0.00% | 5,850 |
| 2023-10-24 | 2023-10-19 | 0.195 | 30,000 | +0 | 0.00% | 5,850 |
| 2023-10-20 | 2023-10-18 | 0.195 | 30,000 | +0 | 0.00% | 5,850 |
| 2023-10-19 | 2023-10-17 | 0.211 | 30,000 | +0 | 0.00% | 6,330 |
| 2023-10-18 | 2023-10-16 | 0.213 | 30,000 | +0 | 0.00% | 6,390 |
| 2023-10-17 | 2023-10-13 | 0.213 | 30,000 | +0 | 0.00% | 6,390 |
| 2023-10-16 | 2023-10-12 | 0.213 | 30,000 | +0 | 0.00% | 6,390 |
| 2023-10-13 | 2023-10-11 | 0.214 | 30,000 | +0 | 0.00% | 6,420 |
| 2023-10-12 | 2023-10-10 | 0.214 | 30,000 | +0 | 0.00% | 6,420 |
| 2023-10-11 | 2023-10-09 | 0.214 | 30,000 | +0 | 0.00% | 6,420 |
| 2023-10-10 | 2023-10-06 | 0.214 | 30,000 | +0 | 0.00% | 6,420 |
| 2023-10-09 | 2023-10-05 | 0.214 | 30,000 | +0 | 0.00% | 6,420 |
| 2023-10-06 | 2023-10-04 | 0.214 | 30,000 | +0 | 0.00% | 6,420 |
| 2023-10-05 | 2023-10-03 | 0.215 | 30,000 | +0 | 0.00% | 6,450 |
| 2023-10-04 | 2023-09-29 | 0.215 | 30,000 | +0 | 0.00% | 6,450 |
| 2023-10-03 | 2023-09-28 | 0.215 | 30,000 | +0 | 0.00% | 6,450 |
| 2023-09-29 | 2023-09-27 | 0.215 | 30,000 | +0 | 0.00% | 6,450 |
| 2023-09-28 | 2023-09-26 | 0.215 | 30,000 | +0 | 0.00% | 6,450 |
| 2023-09-27 | 2023-09-25 | 0.215 | 30,000 | +0 | 0.00% | 6,450 |
| 2023-09-26 | 2023-09-22 | 0.215 | 30,000 | +0 | 0.00% | 6,450 |
| 2023-09-25 | 2023-09-21 | 0.215 | 30,000 | +0 | 0.00% | 6,450 |
| 2023-09-22 | 2023-09-20 | 0.235 | 30,000 | +0 | 0.00% | 7,050 |
| 2023-09-21 | 2023-09-19 | 0.265 | 30,000 | +0 | 0.00% | 7,950 |
| 2023-09-20 | 2023-09-18 | 0.310 | 30,000 | +0 | 0.00% | 9,300 |
| 2023-09-19 | 2023-09-15 | 0.340 | 30,000 | +0 | 0.00% | 10,200 |
| 2023-09-18 | 2023-09-14 | 0.330 | 30,000 | +0 | 0.00% | 9,900 |
| 2023-09-15 | 2023-09-13 | 0.233 | 30,000 | +0 | 0.00% | 6,990 |
| 2023-09-14 | 2023-09-12 | 0.233 | 30,000 | +0 | 0.00% | 6,990 |
| 2023-09-13 | 2023-09-11 | 0.235 | 30,000 | +0 | 0.00% | 7,050 |
| 2023-09-12 | 2023-09-07 | 0.260 | 30,000 | +0 | 0.00% | 7,800 |
| 2023-09-11 | 2023-09-06 | 0.260 | 30,000 | +0 | 0.00% | 7,800 |
| 2023-09-07 | 2023-09-05 | 0.260 | 30,000 | +0 | 0.00% | 7,800 |
| 2023-09-06 | 2023-09-04 | 0.260 | 30,000 | +0 | 0.00% | 7,800 |
| 2023-09-05 | 2023-08-31 | 0.260 | 30,000 | +0 | 0.00% | 7,800 |
| 2023-09-04 | 2023-08-30 | 0.260 | 30,000 | +0 | 0.00% | 7,800 |
| 2023-08-31 | 2023-08-29 | 0.265 | 30,000 | +0 | 0.00% | 7,950 |
| 2023-08-30 | 2023-08-28 | 0.265 | 30,000 | +0 | 0.00% | 7,950 |
| 2023-08-29 | 2023-08-25 | 0.270 | 30,000 | +0 | 0.00% | 8,100 |
| 2023-08-28 | 2023-08-24 | 0.280 | 30,000 | +0 | 0.00% | 8,400 |
| 2023-08-25 | 2023-08-23 | 0.290 | 30,000 | +0 | 0.00% | 8,700 |
| 2023-08-24 | 2023-08-22 | 0.290 | 30,000 | +0 | 0.00% | 8,700 |
| 2023-08-23 | 2023-08-21 | 0.290 | 30,000 | +0 | 0.00% | 8,700 |
| 2023-08-22 | 2023-08-18 | 0.290 | 30,000 | +0 | 0.00% | 8,700 |
| 2023-08-21 | 2023-08-17 | 0.300 | 30,000 | +0 | 0.00% | 9,000 |
| 2023-08-18 | 2023-08-16 | 0.310 | 30,000 | +0 | 0.00% | 9,300 |
| 2023-08-17 | 2023-08-15 | 0.310 | 30,000 | +0 | 0.00% | 9,300 |
| 2023-08-16 | 2023-08-14 | 0.310 | 30,000 | +0 | 0.00% | 9,300 |
| 2023-08-15 | 2023-08-11 | 0.310 | 30,000 | +0 | 0.00% | 9,300 |
| 2023-08-14 | 2023-08-10 | 0.315 | 30,000 | +0 | 0.00% | 9,450 |
| 2023-08-11 | 2023-08-09 | 0.320 | 30,000 | +0 | 0.00% | 9,600 |
| 2023-08-10 | 2023-08-08 | 0.320 | 30,000 | +0 | 0.00% | 9,600 |
| 2023-08-09 | 2023-08-07 | 0.325 | 30,000 | +0 | 0.00% | 9,750 |
| 2023-08-08 | 2023-08-04 | 0.325 | 30,000 | +0 | 0.00% | 9,750 |
| 2023-08-07 | 2023-08-03 | 0.335 | 30,000 | +0 | 0.00% | 10,050 |
| 2023-08-04 | 2023-08-02 | 0.300 | 30,000 | +0 | 0.00% | 9,000 |
| 2023-08-03 | 2023-08-01 | 0.280 | 30,000 | +0 | 0.00% | 8,400 |
| 2023-08-02 | 2023-07-31 | 0.280 | 30,000 | +0 | 0.00% | 8,400 |
| 2023-08-01 | 2023-07-28 | 0.285 | 30,000 | +0 | 0.00% | 8,550 |
| 2023-07-31 | 2023-07-27 | 0.300 | 30,000 | +0 | 0.00% | 9,000 |
| 2023-07-28 | 2023-07-26 | 0.247 | 30,000 | +0 | 0.00% | 7,410 |
| 2023-07-27 | 2023-07-25 | 0.270 | 30,000 | +0 | 0.00% | 8,100 |
| 2023-07-26 | 2023-07-24 | 0.320 | 30,000 | +0 | 0.00% | 9,600 |
| 2023-07-25 | 2023-07-21 | 0.320 | 30,000 | +0 | 0.00% | 9,600 |
| 2023-07-24 | 2023-07-20 | 0.320 | 30,000 | +0 | 0.00% | 9,600 |
| 2023-07-21 | 2023-07-19 | 0.330 | 30,000 | +0 | 0.00% | 9,900 |
| 2023-07-20 | 2023-07-18 | 0.345 | 30,000 | +0 | 0.00% | 10,350 |
| 2023-07-19 | 2023-07-14 | 0.370 | 30,000 | +0 | 0.00% | 11,100 |
| 2023-07-18 | 2023-07-13 | 0.420 | 30,000 | +0 | 0.00% | 12,600 |
| 2023-07-14 | 2023-07-12 | 0.420 | 30,000 | +0 | 0.00% | 12,600 |
| 2023-07-13 | 2023-07-11 | 0.330 | 30,000 | +0 | 0.00% | 9,900 |
| 2023-07-12 | 2023-07-10 | 0.330 | 30,000 | +0 | 0.00% | 9,900 |
| 2023-07-11 | 2023-07-07 | 0.330 | 30,000 | +0 | 0.00% | 9,900 |
| 2023-07-10 | 2023-07-06 | 0.335 | 30,000 | +0 | 0.00% | 10,050 |
| 2023-07-07 | 2023-07-05 | 0.290 | 30,000 | +0 | 0.00% | 8,700 |
| 2023-07-06 | 2023-07-04 | 0.290 | 30,000 | +0 | 0.00% | 8,700 |
| 2023-07-05 | 2023-07-03 | 0.305 | 30,000 | +0 | 0.00% | 9,150 |
| 2023-07-04 | 2023-06-30 | 0.275 | 30,000 | +0 | 0.00% | 8,250 |
| 2023-07-03 | 2023-06-29 | 0.275 | 30,000 | +0 | 0.00% | 8,250 |
| 2023-06-30 | 2023-06-28 | 0.275 | 30,000 | +0 | 0.00% | 8,250 |
| 2023-06-29 | 2023-06-27 | 0.275 | 30,000 | +0 | 0.00% | 8,250 |
| 2023-06-28 | 2023-06-26 | 0.255 | 30,000 | +0 | 0.00% | 7,650 |
| 2023-06-27 | 2023-06-23 | 0.255 | 30,000 | +0 | 0.00% | 7,650 |
| 2023-06-26 | 2023-06-21 | 0.275 | 30,000 | +0 | 0.00% | 8,250 |
| 2023-06-23 | 2023-06-20 | 0.260 | 30,000 | +0 | 0.00% | 7,800 |
| 2023-06-21 | 2023-06-19 | 0.260 | 30,000 | +0 | 0.00% | 7,800 |
| 2023-06-20 | 2023-06-16 | 0.228 | 30,000 | +0 | 0.00% | 6,840 |
| 2023-06-19 | 2023-06-15 | 0.228 | 30,000 | +0 | 0.00% | 6,840 |
| 2023-06-16 | 2023-06-14 | 0.228 | 30,000 | +0 | 0.00% | 6,840 |
| 2023-06-15 | 2023-06-13 | 0.228 | 30,000 | +0 | 0.00% | 6,840 |
| 2023-06-14 | 2023-06-12 | 0.228 | 30,000 | +0 | 0.00% | 6,840 |
| 2023-06-13 | 2023-06-09 | 0.230 | 30,000 | +0 | 0.00% | 6,900 |
| 2023-06-12 | 2023-06-08 | 0.243 | 30,000 | +0 | 0.00% | 7,290 |
| 2023-06-09 | 2023-06-07 | 0.270 | 30,000 | +0 | 0.00% | 8,100 |
| 2023-06-08 | 2023-06-06 | 0.320 | 30,000 | +0 | 0.00% | 9,600 |
| 2023-06-07 | 2023-06-05 | 0.320 | 30,000 | +0 | 0.00% | 9,600 |
| 2023-06-06 | 2023-06-02 | 0.244 | 30,000 | +0 | 0.00% | 7,320 |
| 2023-06-05 | 2023-06-01 | 0.225 | 30,000 | +0 | 0.00% | 6,750 |
| 2023-06-02 | 2023-05-31 | 0.222 | 30,000 | +0 | 0.00% | 6,660 |
| 2023-06-01 | 2023-05-30 | 0.400 | 30,000 | +0 | 0.00% | 12,000 |
| 2023-05-31 | 2023-05-29 | 0.400 | 30,000 | +0 | 0.00% | 12,000 |
| 2023-05-30 | 2023-05-25 | 0.420 | 30,000 | +0 | 0.00% | 12,600 |
| 2023-05-29 | 2023-05-24 | 0.345 | 30,000 | +0 | 0.00% | 10,350 |
| 2023-05-25 | 2023-05-23 | 0.345 | 30,000 | +0 | 0.00% | 10,350 |
| 2023-05-24 | 2023-05-22 | 0.345 | 30,000 | +0 | 0.00% | 10,350 |
| 2023-05-23 | 2023-05-19 | 0.345 | 30,000 | +0 | 0.00% | 10,350 |
| 2023-05-22 | 2023-05-18 | 0.350 | 30,000 | +0 | 0.00% | 10,500 |
| 2023-05-19 | 2023-05-17 | 0.350 | 30,000 | +0 | 0.00% | 10,500 |
| 2023-05-18 | 2023-05-16 | 0.350 | 30,000 | +0 | 0.00% | 10,500 |
| 2023-05-17 | 2023-05-15 | 0.350 | 30,000 | +0 | 0.00% | 10,500 |
| 2023-05-16 | 2023-05-12 | 0.350 | 30,000 | +0 | 0.00% | 10,500 |
| 2023-05-15 | 2023-05-11 | 0.350 | 30,000 | +0 | 0.00% | 10,500 |
| 2023-05-12 | 2023-05-10 | 0.350 | 30,000 | +0 | 0.00% | 10,500 |
| 2023-05-11 | 2023-05-09 | 0.355 | 30,000 | +0 | 0.00% | 10,650 |
| 2023-05-10 | 2023-05-08 | 0.355 | 30,000 | +0 | 0.00% | 10,650 |
| 2023-05-09 | 2023-05-05 | 0.325 | 30,000 | +0 | 0.00% | 9,750 |
| 2023-05-08 | 2023-05-04 | 0.325 | 30,000 | +0 | 0.00% | 9,750 |
| 2023-05-05 | 2023-05-03 | 0.325 | 30,000 | +0 | 0.00% | 9,750 |
| 2023-05-04 | 2023-05-02 | 0.325 | 30,000 | +0 | 0.00% | 9,750 |
| 2023-05-03 | 2023-04-28 | 0.325 | 30,000 | +0 | 0.00% | 9,750 |
| 2023-05-02 | 2023-04-27 | 0.325 | 30,000 | +0 | 0.00% | 9,750 |
| 2023-04-28 | 2023-04-26 | 0.360 | 30,000 | +0 | 0.00% | 10,800 |
| 2023-04-27 | 2023-04-25 | 0.360 | 30,000 | +0 | 0.00% | 10,800 |
| 2023-04-26 | 2023-04-24 | 0.345 | 30,000 | +0 | 0.00% | 10,350 |
| 2023-04-25 | 2023-04-21 | 0.325 | 30,000 | +0 | 0.00% | 9,750 |
| 2023-04-24 | 2023-04-20 | 0.300 | 30,000 | +0 | 0.00% | 9,000 |
| 2023-04-21 | 2023-04-19 | 0.315 | 30,000 | +0 | 0.00% | 9,450 |
| 2023-04-20 | 2023-04-18 | 0.315 | 30,000 | +0 | 0.00% | 9,450 |
| 2023-04-19 | 2023-04-17 | 0.350 | 30,000 | +0 | 0.00% | 10,500 |
| 2023-04-18 | 2023-04-14 | 0.365 | 30,000 | +0 | 0.00% | 10,950 |
| 2023-04-17 | 2023-04-13 | 0.370 | 30,000 | +0 | 0.00% | 11,100 |
| 2023-04-14 | 2023-04-12 | 0.370 | 30,000 | +0 | 0.00% | 11,100 |
| 2023-04-13 | 2023-04-11 | 0.320 | 30,000 | +0 | 0.00% | 9,600 |
| 2023-04-12 | 2023-04-06 | 0.320 | 30,000 | +0 | 0.00% | 9,600 |
| 2023-04-11 | 2023-04-04 | 0.320 | 30,000 | +0 | 0.00% | 9,600 |
| 2023-04-06 | 2023-04-03 | 0.320 | 30,000 | +0 | 0.00% | 9,600 |
| 2023-04-04 | 2023-03-31 | 0.320 | 30,000 | +0 | 0.00% | 9,600 |
| 2023-04-03 | 2023-03-30 | 0.320 | 30,000 | +0 | 0.00% | 9,600 |
| 2023-03-31 | 2023-03-29 | 0.310 | 30,000 | +0 | 0.00% | 9,300 |
| 2023-03-30 | 2023-03-28 | 0.350 | 30,000 | +0 | 0.00% | 10,500 |
| 2023-03-29 | 2023-03-27 | 0.350 | 30,000 | +0 | 0.00% | 10,500 |
| 2023-03-28 | 2023-03-24 | 0.350 | 30,000 | +0 | 0.00% | 10,500 |
| 2023-03-27 | 2023-03-23 | 0.320 | 30,000 | +0 | 0.00% | 9,600 |
| 2023-03-24 | 2023-03-22 | 0.320 | 30,000 | +0 | 0.00% | 9,600 |
| 2023-03-23 | 2023-03-21 | 0.310 | 30,000 | +0 | 0.00% | 9,300 |
| 2023-03-22 | 2023-03-20 | 0.310 | 30,000 | +0 | 0.00% | 9,300 |
| 2023-03-21 | 2023-03-17 | 0.310 | 30,000 | +0 | 0.00% | 9,300 |
| 2023-03-20 | 2023-03-16 | 0.300 | 30,000 | +0 | 0.00% | 9,000 |
| 2023-03-17 | 2023-03-15 | 0.310 | 30,000 | +0 | 0.00% | 9,300 |
| 2023-03-16 | 2023-03-14 | 0.340 | 30,000 | +0 | 0.00% | 10,200 |
| 2023-03-15 | 2023-03-13 | 0.340 | 30,000 | +0 | 0.00% | 10,200 |
| 2023-03-14 | 2023-03-10 | 0.340 | 30,000 | +0 | 0.00% | 10,200 |
| 2023-03-13 | 2023-03-09 | 0.350 | 30,000 | +0 | 0.00% | 10,500 |
| 2023-03-10 | 2023-03-08 | 0.350 | 30,000 | +0 | 0.00% | 10,500 |
| 2023-03-09 | 2023-03-07 | 0.350 | 30,000 | +0 | 0.00% | 10,500 |
| 2023-03-08 | 2023-03-06 | 0.360 | 30,000 | +0 | 0.00% | 10,800 |
| 2023-03-07 | 2023-03-03 | 0.365 | 30,000 | +0 | 0.00% | 10,950 |
| 2023-03-06 | 2023-03-02 | 0.320 | 30,000 | +0 | 0.00% | 9,600 |
| 2023-03-03 | 2023-03-01 | 0.350 | 30,000 | +0 | 0.00% | 10,500 |
| 2023-03-02 | 2023-02-28 | 0.360 | 30,000 | +0 | 0.00% | 10,800 |
| 2023-03-01 | 2023-02-27 | 0.360 | 30,000 | +0 | 0.00% | 10,800 |
| 2023-02-28 | 2023-02-24 | 0.360 | 30,000 | +0 | 0.00% | 10,800 |
| 2023-02-27 | 2023-02-23 | 0.380 | 30,000 | +0 | 0.00% | 11,400 |
| 2023-02-24 | 2023-02-22 | 0.350 | 30,000 | +0 | 0.00% | 10,500 |
| 2023-02-23 | 2023-02-21 | 0.400 | 30,000 | +0 | 0.00% | 12,000 |
| 2023-02-22 | 2023-02-20 | 0.400 | 30,000 | +0 | 0.00% | 12,000 |
| 2023-02-21 | 2023-02-17 | 0.400 | 30,000 | +0 | 0.00% | 12,000 |
| 2023-02-20 | 2023-02-16 | 0.405 | 30,000 | +0 | 0.00% | 12,150 |
| 2023-02-17 | 2023-02-15 | 0.420 | 30,000 | +0 | 0.00% | 12,600 |
| 2023-02-16 | 2023-02-14 | 0.365 | 30,000 | +0 | 0.00% | 10,950 |
| 2023-02-15 | 2023-02-13 | 0.365 | 30,000 | +0 | 0.00% | 10,950 |
| 2023-02-14 | 2023-02-10 | 0.365 | 30,000 | +0 | 0.00% | 10,950 |
| 2023-02-13 | 2023-02-09 | 0.370 | 30,000 | +0 | 0.00% | 11,100 |
| 2023-02-10 | 2023-02-08 | 0.370 | 30,000 | +0 | 0.00% | 11,100 |
| 2023-02-09 | 2023-02-07 | 0.370 | 30,000 | +0 | 0.00% | 11,100 |
| 2023-02-08 | 2023-02-06 | 0.370 | 30,000 | +0 | 0.00% | 11,100 |
| 2023-02-07 | 2023-02-03 | 0.380 | 30,000 | +0 | 0.00% | 11,400 |
| 2023-02-06 | 2023-02-02 | 0.380 | 30,000 | +0 | 0.00% | 11,400 |
| 2023-02-03 | 2023-02-01 | 0.375 | 30,000 | +0 | 0.00% | 11,250 |
| 2023-02-02 | 2023-01-31 | 0.380 | 30,000 | +0 | 0.00% | 11,400 |
| 2023-02-01 | 2023-01-30 | 0.390 | 30,000 | +0 | 0.00% | 11,700 |
| 2023-01-31 | 2023-01-27 | 0.390 | 30,000 | +0 | 0.00% | 11,700 |
| 2023-01-30 | 2023-01-26 | 0.380 | 30,000 | +0 | 0.00% | 11,400 |
| 2023-01-27 | 2023-01-20 | 0.380 | 30,000 | +0 | 0.00% | 11,400 |
| 2023-01-26 | 2023-01-19 | 0.390 | 30,000 | +0 | 0.00% | 11,700 |
| 2023-01-20 | 2023-01-18 | 0.400 | 30,000 | +0 | 0.00% | 12,000 |
| 2023-01-19 | 2023-01-17 | 0.430 | 30,000 | +0 | 0.00% | 12,900 |
| 2023-01-18 | 2023-01-16 | 0.430 | 30,000 | +0 | 0.00% | 12,900 |
| 2023-01-17 | 2023-01-13 | 0.495 | 30,000 | +0 | 0.00% | 14,850 |
| 2023-01-16 | 2023-01-12 | 0.440 | 30,000 | +0 | 0.00% | 13,200 |
| 2023-01-13 | 2023-01-11 | 0.570 | 30,000 | +0 | 0.00% | 17,100 |
| 2023-01-12 | 2023-01-10 | 0.475 | 30,000 | +0 | 0.00% | 14,250 |
| 2023-01-11 | 2023-01-09 | 0.540 | 30,000 | +0 | 0.00% | 16,200 |
| 2023-01-10 | 2023-01-06 | 0.730 | 30,000 | +0 | 0.00% | 21,900 |
| 2023-01-09 | 2023-01-05 | 0.550 | 30,000 | +0 | 0.00% | 16,500 |
| 2023-01-06 | 2023-01-04 | 0.650 | 30,000 | +0 | 0.00% | 19,500 |
| 2023-01-05 | 2023-01-03 | 0.700 | 30,000 | +0 | 0.00% | 21,000 |
| 2023-01-04 | 2022-12-30 | 0.700 | 30,000 | +0 | 0.00% | 21,000 |
| 2023-01-03 | 2022-12-29 | 0.740 | 30,000 | +0 | 0.00% | 22,200 |
| 2022-12-30 | 2022-12-28 | 0.790 | 30,000 | +0 | 0.00% | 23,700 |
| 2022-12-29 | 2022-12-23 | 0.800 | 30,000 | +0 | 0.00% | 24,000 |
| 2022-12-28 | 2022-12-22 | 0.720 | 30,000 | +0 | 0.00% | 21,600 |
| 2022-12-23 | 2022-12-21 | 0.720 | 30,000 | +0 | 0.00% | 21,600 |
| 2022-12-22 | 2022-12-20 | 0.730 | 30,000 | +0 | 0.00% | 21,900 |
| 2022-12-21 | 2022-12-19 | 0.670 | 30,000 | +0 | 0.00% | 20,100 |
| 2022-12-20 | 2022-12-16 | 0.700 | 30,000 | +0 | 0.00% | 21,000 |
| 2022-12-19 | 2022-12-15 | 0.790 | 30,000 | +0 | 0.00% | 23,700 |
| 2022-12-16 | 2022-12-14 | 0.890 | 30,000 | +0 | 0.00% | 26,700 |
| 2022-12-15 | 2022-12-13 | 0.890 | 30,000 | +0 | 0.00% | 26,700 |
| 2022-12-14 | 2022-12-12 | 0.900 | 30,000 | +0 | 0.00% | 27,000 |
| 2022-12-13 | 2022-12-09 | 0.800 | 30,000 | +0 | 0.00% | 24,000 |
| 2022-12-12 | 2022-12-08 | 0.850 | 30,000 | +0 | 0.00% | 25,500 |
| 2022-12-09 | 2022-12-07 | 0.850 | 30,000 | +0 | 0.00% | 25,500 |
| 2022-12-08 | 2022-12-06 | 0.850 | 30,000 | +0 | 0.00% | 25,500 |
| 2022-12-07 | 2022-12-05 | 0.850 | 30,000 | +0 | 0.00% | 25,500 |
| 2022-12-06 | 2022-12-02 | 0.890 | 30,000 | +0 | 0.00% | 26,700 |
| 2022-12-05 | 2022-12-01 | 0.890 | 30,000 | +0 | 0.00% | 26,700 |
| 2022-12-02 | 2022-11-30 | 0.890 | 30,000 | +0 | 0.00% | 26,700 |
| 2022-12-01 | 2022-11-29 | 0.890 | 30,000 | +0 | 0.00% | 26,700 |
| 2022-11-30 | 2022-11-28 | 0.900 | 30,000 | +0 | 0.00% | 27,000 |
| 2022-11-29 | 2022-11-25 | 0.900 | 30,000 | +0 | 0.00% | 27,000 |
| 2022-11-28 | 2022-11-24 | 0.900 | 30,000 | +0 | 0.00% | 27,000 |
| 2022-11-25 | 2022-11-23 | 0.900 | 30,000 | +0 | 0.00% | 27,000 |
| 2022-11-24 | 2022-11-22 | 0.900 | 30,000 | +0 | 0.00% | 27,000 |
| 2022-11-23 | 2022-11-21 | 0.900 | 30,000 | +0 | 0.00% | 27,000 |
| 2022-11-22 | 2022-11-18 | 0.900 | 30,000 | +0 | 0.00% | 27,000 |
| 2022-11-21 | 2022-11-17 | 0.900 | 30,000 | +0 | 0.00% | 27,000 |
| 2022-11-18 | 2022-11-16 | 0.900 | 30,000 | +0 | 0.00% | 27,000 |
| 2022-11-17 | 2022-11-15 | 0.940 | 30,000 | +0 | 0.00% | 28,200 |
| 2022-11-16 | 2022-11-14 | 0.680 | 30,000 | +0 | 0.00% | 20,400 |
| 2022-11-15 | 2022-11-11 | 0.770 | 30,000 | +0 | 0.00% | 23,100 |
| 2022-11-14 | 2022-11-10 | 0.770 | 30,000 | +0 | 0.00% | 23,100 |
| 2022-11-11 | 2022-11-09 | 0.770 | 30,000 | +0 | 0.00% | 23,100 |
| 2022-11-10 | 2022-11-08 | 0.840 | 30,000 | +0 | 0.00% | 25,200 |
| 2022-11-09 | 2022-11-07 | 0.850 | 30,000 | +0 | 0.00% | 25,500 |
| 2022-11-08 | 2022-11-04 | 0.880 | 30,000 | +0 | 0.00% | 26,400 |
| 2022-11-07 | 2022-11-03 | 0.880 | 30,000 | +0 | 0.00% | 26,400 |
| 2022-11-04 | 2022-11-02 | 0.880 | 30,000 | +0 | 0.00% | 26,400 |
| 2022-11-03 | 2022-11-01 | 0.890 | 30,000 | +0 | 0.00% | 26,700 |
| 2022-11-02 | 2022-10-31 | 0.890 | 30,000 | +0 | 0.00% | 26,700 |
| 2022-11-01 | 2022-10-28 | 0.890 | 30,000 | +0 | 0.00% | 26,700 |
| 2022-10-31 | 2022-10-27 | 0.890 | 30,000 | +0 | 0.00% | 26,700 |
| 2022-10-28 | 2022-10-26 | 0.910 | 30,000 | +0 | 0.00% | 27,300 |
| 2022-10-27 | 2022-10-25 | 0.930 | 30,000 | +0 | 0.00% | 27,900 |
| 2022-10-26 | 2022-10-24 | 0.930 | 30,000 | +0 | 0.00% | 27,900 |
| 2022-10-25 | 2022-10-21 | 0.930 | 30,000 | +0 | 0.00% | 27,900 |
| 2022-10-24 | 2022-10-20 | 0.880 | 30,000 | +0 | 0.00% | 26,400 |
| 2022-10-21 | 2022-10-19 | 0.880 | 30,000 | +0 | 0.00% | 26,400 |
| 2022-10-20 | 2022-10-18 | 0.880 | 30,000 | +0 | 0.00% | 26,400 |
| 2022-10-19 | 2022-10-17 | 0.860 | 30,000 | +0 | 0.00% | 25,800 |
| 2022-10-18 | 2022-10-14 | 0.860 | 30,000 | +0 | 0.00% | 25,800 |
| 2022-10-17 | 2022-10-13 | 0.860 | 30,000 | +0 | 0.00% | 25,800 |
| 2022-10-14 | 2022-10-12 | 0.860 | 30,000 | +0 | 0.00% | 25,800 |
| 2022-10-13 | 2022-10-11 | 0.860 | 30,000 | +0 | 0.00% | 25,800 |
| 2022-10-12 | 2022-10-10 | 0.860 | 30,000 | +0 | 0.00% | 25,800 |
| 2022-10-11 | 2022-10-07 | 0.860 | 30,000 | +0 | 0.00% | 25,800 |
| 2022-10-10 | 2022-10-06 | 0.860 | 30,000 | +0 | 0.00% | 25,800 |
| 2022-10-07 | 2022-10-05 | 0.860 | 30,000 | +0 | 0.00% | 25,800 |
| 2022-10-06 | 2022-10-03 | 0.860 | 30,000 | +0 | 0.00% | 25,800 |
| 2022-10-05 | 2022-09-30 | 0.860 | 30,000 | +0 | 0.00% | 25,800 |
| 2022-10-03 | 2022-09-29 | 0.760 | 30,000 | +0 | 0.00% | 22,800 |
| 2022-09-30 | 2022-09-28 | 0.760 | 30,000 | +0 | 0.00% | 22,800 |
| 2022-09-29 | 2022-09-27 | 0.760 | 30,000 | +0 | 0.00% | 22,800 |
| 2022-09-28 | 2022-09-26 | 0.760 | 30,000 | +0 | 0.00% | 22,800 |
| 2022-09-27 | 2022-09-23 | 0.760 | 30,000 | +0 | 0.00% | 22,800 |
| 2022-09-26 | 2022-09-22 | 0.760 | 30,000 | +0 | 0.00% | 22,800 |
| 2022-09-23 | 2022-09-21 | 0.760 | 30,000 | +0 | 0.00% | 22,800 |
| 2022-09-22 | 2022-09-20 | 0.760 | 30,000 | +0 | 0.00% | 22,800 |
| 2022-09-21 | 2022-09-19 | 0.850 | 30,000 | +0 | 0.00% | 25,500 |
| 2022-09-20 | 2022-09-16 | 0.920 | 30,000 | +0 | 0.00% | 27,600 |
| 2022-09-19 | 2022-09-15 | 0.930 | 30,000 | +0 | 0.00% | 27,900 |
| 2022-09-16 | 2022-09-14 | 0.940 | 30,000 | +0 | 0.00% | 28,200 |
| 2022-09-15 | 2022-09-13 | 0.940 | 30,000 | +0 | 0.00% | 28,200 |
| 2022-09-14 | 2022-09-09 | 0.880 | 30,000 | +0 | 0.00% | 26,400 |
| 2022-09-13 | 2022-09-08 | 0.880 | 30,000 | +0 | 0.00% | 26,400 |
| 2022-09-09 | 2022-09-07 | 0.880 | 30,000 | +0 | 0.00% | 26,400 |
| 2022-09-08 | 2022-09-06 | 0.880 | 30,000 | +0 | 0.00% | 26,400 |
| 2022-09-07 | 2022-09-05 | 0.880 | 30,000 | +0 | 0.00% | 26,400 |
| 2022-09-06 | 2022-09-02 | 0.880 | 30,000 | +0 | 0.00% | 26,400 |
| 2022-09-05 | 2022-09-01 | 0.880 | 30,000 | +0 | 0.00% | 26,400 |
| 2022-09-02 | 2022-08-31 | 0.880 | 30,000 | +0 | 0.00% | 26,400 |
| 2022-09-01 | 2022-08-30 | 0.890 | 30,000 | +0 | 0.00% | 26,700 |
| 2022-08-31 | 2022-08-29 | 0.890 | 30,000 | +0 | 0.00% | 26,700 |
| 2022-08-30 | 2022-08-26 | 0.890 | 30,000 | +0 | 0.00% | 26,700 |
| 2022-08-29 | 2022-08-25 | 0.890 | 30,000 | +0 | 0.00% | 26,700 |
| 2022-08-26 | 2022-08-24 | 0.890 | 30,000 | +0 | 0.00% | 26,700 |
| 2022-08-25 | 2022-08-23 | 0.890 | 30,000 | +0 | 0.00% | 26,700 |
| 2022-08-24 | 2022-08-22 | 0.900 | 30,000 | +0 | 0.00% | 27,000 |
| 2022-08-23 | 2022-08-19 | 0.900 | 30,000 | +0 | 0.00% | 27,000 |
| 2022-08-22 | 2022-08-18 | 0.900 | 30,000 | +0 | 0.00% | 27,000 |
| 2022-08-19 | 2022-08-17 | 0.900 | 30,000 | +0 | 0.00% | 27,000 |
| 2022-08-18 | 2022-08-16 | 0.930 | 30,000 | +0 | 0.00% | 27,900 |
| 2022-08-17 | 2022-08-15 | 0.930 | 30,000 | +0 | 0.00% | 27,900 |
| 2022-08-16 | 2022-08-12 | 0.940 | 30,000 | +0 | 0.00% | 28,200 |
| 2022-08-15 | 2022-08-11 | 0.950 | 30,000 | +0 | 0.00% | 28,500 |
| 2022-08-12 | 2022-08-10 | 0.950 | 30,000 | +0 | 0.00% | 28,500 |
| 2022-08-11 | 2022-08-09 | 0.960 | 30,000 | +0 | 0.00% | 28,800 |
| 2022-08-10 | 2022-08-08 | 0.940 | 30,000 | +0 | 0.00% | 28,200 |
| 2022-08-09 | 2022-08-05 | 0.890 | 30,000 | +0 | 0.00% | 26,700 |
| 2022-08-08 | 2022-08-04 | 0.800 | 30,000 | +0 | 0.00% | 24,000 |
| 2022-08-05 | 2022-08-03 | 0.860 | 30,000 | +0 | 0.00% | 25,800 |
| 2022-08-04 | 2022-08-02 | 0.820 | 30,000 | +0 | 0.00% | 24,600 |
| 2022-08-03 | 2022-08-01 | 0.780 | 30,000 | +0 | 0.00% | 23,400 |
| 2022-08-02 | 2022-07-29 | 0.780 | 30,000 | +0 | 0.00% | 23,400 |
| 2022-08-01 | 2022-07-28 | 0.820 | 30,000 | +0 | 0.00% | 24,600 |
| 2022-07-29 | 2022-07-27 | 0.690 | 30,000 | +0 | 0.00% | 20,700 |
| 2022-07-28 | 2022-07-26 | 0.660 | 30,000 | +0 | 0.00% | 19,800 |
| 2022-07-27 | 2022-07-25 | 0.580 | 30,000 | +0 | 0.00% | 17,400 |
| 2022-07-26 | 2022-07-22 | 0.590 | 30,000 | +0 | 0.00% | 17,700 |
| 2022-07-25 | 2022-07-21 | 0.700 | 30,000 | +0 | 0.00% | 21,000 |
| 2022-07-22 | 2022-07-20 | 0.770 | 30,000 | +0 | 0.00% | 23,100 |
| 2022-07-21 | 2022-07-19 | 0.710 | 30,000 | +0 | 0.00% | 21,300 |
| 2022-07-20 | 2022-07-18 | 0.960 | 30,000 | +0 | 0.00% | 28,800 |
| 2022-07-19 | 2022-07-15 | 1.010 | 30,000 | +0 | 0.00% | 30,300 |
| 2022-07-18 | 2022-07-14 | 0.870 | 30,000 | +0 | 0.00% | 26,100 |
| 2022-07-15 | 2022-07-13 | 0.660 | 30,000 | +0 | 0.00% | 19,800 |
| 2022-07-14 | 2022-07-12 | 0.840 | 30,000 | +0 | 0.00% | 25,200 |
| 2022-07-13 | 2022-07-11 | 0.900 | 30,000 | +0 | 0.00% | 27,000 |
| 2022-07-12 | 2022-07-08 | 0.930 | 30,000 | +0 | 0.00% | 27,900 |
| 2022-07-11 | 2022-07-07 | 0.930 | 30,000 | +0 | 0.00% | 27,900 |
| 2022-07-08 | 2022-07-06 | 0.970 | 30,000 | +0 | 0.00% | 29,100 |
| 2022-07-07 | 2022-07-05 | 0.990 | 30,000 | +0 | 0.00% | 29,700 |
| 2022-07-06 | 2022-07-04 | 0.990 | 30,000 | +0 | 0.00% | 29,700 |
| 2022-07-05 | 2022-06-30 | 0.990 | 30,000 | +0 | 0.00% | 29,700 |
| 2022-07-04 | 2022-06-29 | 0.990 | 30,000 | +0 | 0.00% | 29,700 |
| 2022-06-30 | 2022-06-28 | 0.940 | 30,000 | +0 | 0.00% | 28,200 |
| 2022-06-29 | 2022-06-27 | 0.960 | 30,000 | +0 | 0.00% | 28,800 |
| 2022-06-28 | 2022-06-24 | 0.960 | 30,000 | +0 | 0.00% | 28,800 |
| 2022-06-27 | 2022-06-23 | 0.960 | 30,000 | +0 | 0.00% | 28,800 |
| 2022-06-24 | 2022-06-22 | 0.930 | 30,000 | +0 | 0.00% | 27,900 |
| 2022-06-23 | 2022-06-21 | 1.050 | 30,000 | +0 | 0.00% | 31,500 |
| 2022-06-22 | 2022-06-20 | 1.000 | 30,000 | +0 | 0.00% | 30,000 |
| 2022-06-21 | 2022-06-17 | 1.000 | 30,000 | +0 | 0.00% | 30,000 |
| 2022-06-20 | 2022-06-16 | 1.000 | 30,000 | +0 | 0.00% | 30,000 |
| 2022-06-17 | 2022-06-15 | 1.000 | 30,000 | +0 | 0.00% | 30,000 |
| 2022-06-16 | 2022-06-14 | 0.970 | 30,000 | +0 | 0.00% | 29,100 |
| 2022-06-15 | 2022-06-13 | 0.970 | 30,000 | +0 | 0.00% | 29,100 |
| 2022-06-14 | 2022-06-10 | 0.950 | 30,000 | +0 | 0.00% | 28,500 |
| 2022-06-13 | 2022-06-09 | 0.990 | 30,000 | +0 | 0.00% | 29,700 |
| 2022-06-10 | 2022-06-08 | 0.980 | 30,000 | +0 | 0.00% | 29,400 |
| 2022-06-09 | 2022-06-07 | 0.980 | 30,000 | +0 | 0.00% | 29,400 |
| 2022-06-08 | 2022-06-06 | 0.950 | 30,000 | +0 | 0.00% | 28,500 |
| 2022-06-07 | 2022-06-02 | 0.950 | 30,000 | +0 | 0.00% | 28,500 |
| 2022-06-06 | 2022-06-01 | 1.030 | 30,000 | +0 | 0.00% | 30,900 |
| 2022-06-02 | 2022-05-31 | 1.030 | 30,000 | +0 | 0.00% | 30,900 |
| 2022-06-01 | 2022-05-30 | 1.060 | 30,000 | +0 | 0.00% | 31,800 |
| 2022-05-31 | 2022-05-27 | 1.080 | 30,000 | +0 | 0.00% | 32,400 |
| 2022-05-30 | 2022-05-26 | 1.050 | 30,000 | +0 | 0.00% | 31,500 |
| 2022-05-27 | 2022-05-25 | 0.980 | 30,000 | +0 | 0.00% | 29,400 |
| 2022-05-26 | 2022-05-24 | 1.150 | 30,000 | +0 | 0.00% | 34,500 |
| 2022-05-25 | 2022-05-23 | 1.010 | 30,000 | +0 | 0.00% | 30,300 |
| 2022-05-24 | 2022-05-20 | 1.020 | 30,000 | +0 | 0.00% | 30,600 |
| 2022-05-23 | 2022-05-19 | 0.970 | 30,000 | +0 | 0.00% | 29,100 |
| 2022-05-20 | 2022-05-18 | 1.070 | 30,000 | +0 | 0.00% | 32,100 |
| 2022-05-19 | 2022-05-17 | 1.080 | 30,000 | +0 | 0.00% | 32,400 |
| 2022-05-18 | 2022-05-16 | 1.080 | 30,000 | +0 | 0.00% | 32,400 |
| 2022-05-17 | 2022-05-13 | 1.150 | 30,000 | +0 | 0.00% | 34,500 |
| 2022-05-16 | 2022-05-12 | 1.060 | 30,000 | +0 | 0.00% | 31,800 |
| 2022-05-13 | 2022-05-11 | 1.060 | 30,000 | +0 | 0.00% | 31,800 |
| 2022-05-12 | 2022-05-10 | 1.060 | 30,000 | +0 | 0.00% | 31,800 |
| 2022-05-11 | 2022-05-06 | 1.060 | 30,000 | +0 | 0.00% | 31,800 |
| 2022-05-10 | 2022-05-05 | 1.060 | 30,000 | +0 | 0.00% | 31,800 |
| 2022-05-06 | 2022-05-04 | 1.060 | 30,000 | +0 | 0.00% | 31,800 |
| 2022-05-05 | 2022-05-03 | 1.060 | 30,000 | +0 | 0.00% | 31,800 |
| 2022-05-04 | 2022-04-29 | 1.070 | 30,000 | +0 | 0.00% | 32,100 |
| 2022-05-03 | 2022-04-28 | 0.910 | 30,000 | +0 | 0.00% | 27,300 |
| 2022-04-29 | 2022-04-27 | 1.000 | 30,000 | +0 | 0.00% | 30,000 |
| 2022-04-28 | 2022-04-26 | 1.120 | 30,000 | +0 | 0.00% | 33,600 |
| 2022-04-27 | 2022-04-25 | 1.120 | 30,000 | +0 | 0.00% | 33,600 |
| 2022-04-26 | 2022-04-22 | 1.120 | 30,000 | +0 | 0.00% | 33,600 |
| 2022-04-25 | 2022-04-21 | 1.170 | 30,000 | +0 | 0.00% | 35,100 |
| 2022-04-22 | 2022-04-20 | 1.170 | 30,000 | +0 | 0.00% | 35,100 |
| 2022-04-21 | 2022-04-19 | 1.080 | 30,000 | +0 | 0.00% | 32,400 |
| 2022-04-20 | 2022-04-14 | 1.090 | 30,000 | +0 | 0.00% | 32,700 |
| 2022-04-19 | 2022-04-13 | 1.100 | 30,000 | +0 | 0.00% | 33,000 |
| 2022-04-14 | 2022-04-12 | 1.140 | 30,000 | +0 | 0.00% | 34,200 |
| 2022-04-13 | 2022-04-11 | 1.140 | 30,000 | +0 | 0.00% | 34,200 |
| 2022-04-12 | 2022-04-08 | 1.130 | 30,000 | +0 | 0.00% | 33,900 |
| 2022-04-11 | 2022-04-07 | 1.200 | 30,000 | +0 | 0.00% | 36,000 |
| 2022-04-08 | 2022-04-06 | 1.200 | 30,000 | +0 | 0.00% | 36,000 |
| 2022-04-07 | 2022-04-04 | 1.170 | 30,000 | +0 | 0.00% | 35,100 |
| 2022-04-06 | 2022-04-01 | 1.180 | 30,000 | +0 | 0.00% | 35,400 |
| 2022-04-04 | 2022-03-31 | 1.150 | 30,000 | +0 | 0.00% | 34,500 |
| 2022-04-01 | 2022-03-30 | 1.160 | 30,000 | +0 | 0.00% | 34,800 |
| 2022-03-31 | 2022-03-29 | 1.160 | 30,000 | +0 | 0.00% | 34,800 |
| 2022-03-30 | 2022-03-28 | 1.160 | 30,000 | +0 | 0.00% | 34,800 |
| 2022-03-29 | 2022-03-25 | 1.160 | 30,000 | +0 | 0.00% | 34,800 |
| 2022-03-28 | 2022-03-24 | 1.160 | 30,000 | +0 | 0.00% | 34,800 |
| 2022-03-25 | 2022-03-23 | 1.190 | 30,000 | +0 | 0.00% | 35,700 |
| 2022-03-24 | 2022-03-22 | 1.200 | 30,000 | +0 | 0.00% | 36,000 |
| 2022-03-23 | 2022-03-21 | 1.160 | 30,000 | +0 | 0.00% | 34,800 |
| 2022-03-22 | 2022-03-18 | 1.180 | 30,000 | +0 | 0.00% | 35,400 |
| 2022-03-21 | 2022-03-17 | 1.200 | 30,000 | +0 | 0.00% | 36,000 |
| 2022-03-18 | 2022-03-16 | 1.230 | 30,000 | +0 | 0.00% | 36,900 |
| 2022-03-17 | 2022-03-15 | 1.230 | 30,000 | +0 | 0.00% | 36,900 |
| 2022-03-16 | 2022-03-14 | 1.250 | 30,000 | +0 | 0.00% | 37,500 |
| 2022-03-15 | 2022-03-11 | 1.300 | 30,000 | +0 | 0.00% | 39,000 |
| 2022-03-14 | 2022-03-10 | 1.170 | 30,000 | +0 | 0.00% | 35,100 |
| 2022-03-11 | 2022-03-09 | 1.170 | 30,000 | +0 | 0.00% | 35,100 |
| 2022-03-10 | 2022-03-08 | 1.160 | 30,000 | +0 | 0.00% | 34,800 |
| 2022-03-09 | 2022-03-07 | 1.170 | 30,000 | +0 | 0.00% | 35,100 |
| 2022-03-08 | 2022-03-04 | 1.080 | 30,000 | +0 | 0.00% | 32,400 |
| 2022-03-07 | 2022-03-03 | 1.250 | 30,000 | +0 | 0.00% | 37,500 |
| 2022-03-04 | 2022-03-02 | 1.330 | 30,000 | +0 | 0.00% | 39,900 |
| 2022-03-03 | 2022-03-01 | 1.350 | 30,000 | +0 | 0.00% | 40,500 |
| 2022-03-02 | 2022-02-28 | 1.200 | 30,000 | +0 | 0.00% | 36,000 |
| 2022-03-01 | 2022-02-25 | 1.200 | 30,000 | +0 | 0.00% | 36,000 |
| 2022-02-28 | 2022-02-24 | 1.200 | 30,000 | +0 | 0.00% | 36,000 |
| 2022-02-25 | 2022-02-23 | 1.200 | 30,000 | +0 | 0.00% | 36,000 |
| 2022-02-24 | 2022-02-22 | 1.200 | 30,000 | +0 | 0.00% | 36,000 |
| 2022-02-23 | 2022-02-21 | 1.200 | 30,000 | +0 | 0.00% | 36,000 |
| 2022-02-22 | 2022-02-18 | 1.300 | 30,000 | +0 | 0.00% | 39,000 |
| 2022-02-21 | 2022-02-17 | 1.300 | 30,000 | +0 | 0.00% | 39,000 |
| 2022-02-18 | 2022-02-16 | 1.300 | 30,000 | +0 | 0.00% | 39,000 |
| 2022-02-17 | 2022-02-15 | 1.280 | 30,000 | +0 | 0.00% | 38,400 |
| 2022-02-16 | 2022-02-14 | 1.240 | 30,000 | +0 | 0.00% | 37,200 |
| 2022-02-15 | 2022-02-11 | 1.190 | 30,000 | +0 | 0.00% | 35,700 |
| 2022-02-14 | 2022-02-10 | 1.180 | 30,000 | +0 | 0.00% | 35,400 |
| 2022-02-11 | 2022-02-09 | 1.090 | 30,000 | +0 | 0.00% | 32,700 |
| 2022-02-10 | 2022-02-08 | 1.090 | 30,000 | +0 | 0.00% | 32,700 |
| 2022-02-09 | 2022-02-07 | 1.030 | 30,000 | +0 | 0.00% | 30,900 |
| 2022-02-08 | 2022-02-04 | 1.060 | 30,000 | +0 | 0.00% | 31,800 |
| 2022-02-07 | 2022-01-31 | 1.020 | 30,000 | +0 | 0.00% | 30,600 |
| 2022-02-04 | 2022-01-27 | 0.980 | 30,000 | +0 | 0.00% | 29,400 |
| 2022-01-28 | 2022-01-26 | 1.000 | 30,000 | +0 | 0.00% | 30,000 |
| 2022-01-27 | 2022-01-25 | 1.040 | 30,000 | +0 | 0.00% | 31,200 |
| 2022-01-26 | 2022-01-24 | 1.040 | 30,000 | +0 | 0.00% | 31,200 |
| 2022-01-25 | 2022-01-21 | 1.040 | 30,000 | +0 | 0.00% | 31,200 |
| 2022-01-24 | 2022-01-20 | 1.040 | 30,000 | +0 | 0.00% | 31,200 |
| 2020-11-24 | 2020-11-20 | 0.490 | 30,000 | +2,000 | 0.01% | 14,700 |
| 2019-06-14 | 2019-06-12 | 1.410 | 28,000 | +8,000 | 0.01% | 39,480 |
| 2019-06-10 | 2019-06-05 | 1.850 | 20,000 | +4,000 | 0.00% | 37,000 |
| 2019-05-23 | 2019-05-21 | 4.200 | 16,000 | +4,000 | 0.00% | 67,200 |
| 2019-04-04 | 2019-04-02 | 8.000 | 12,000 | +12,000 | 0.00% | 96,000 |
| 2015-10-12 | 2015-10-08 | 6.200 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy