History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CVP SECURITIES LTD (IN LIQUIDATION)

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.103 0 +0
2025-10-13 2025-10-09 0.089 0 +0
2025-10-10 2025-10-08 0.091 0 +0
2025-10-09 2025-10-06 0.091 0 +0
2025-10-08 2025-10-03 0.087 0 +0
2025-10-06 2025-10-02 0.086 0 +0
2025-10-03 2025-09-30 0.086 0 +0
2025-10-02 2025-09-29 0.086 0 +0
2025-09-30 2025-09-26 0.086 0 +0
2025-09-29 2025-09-25 0.086 0 +0
2025-09-26 2025-09-24 0.077 0 +0
2025-09-25 2025-09-23 0.077 0 +0
2025-09-24 2025-09-22 0.078 0 +0
2025-09-23 2025-09-19 0.078 0 +0
2025-09-22 2025-09-18 0.078 0 +0
2025-09-19 2025-09-17 0.078 0 +0
2025-09-18 2025-09-16 0.078 0 +0
2025-09-17 2025-09-15 0.078 0 +0
2025-09-16 2025-09-12 0.078 0 +0
2025-09-15 2025-09-11 0.078 0 +0
2025-09-12 2025-09-10 0.078 0 +0
2025-09-11 2025-09-09 0.078 0 +0
2025-09-10 2025-09-08 0.078 0 +0
2025-09-09 2025-09-05 0.078 0 +0
2025-09-08 2025-09-04 0.078 0 +0
2025-09-05 2025-09-03 0.078 0 +0
2025-09-04 2025-09-02 0.078 0 +0
2025-09-03 2025-09-01 0.078 0 +0
2025-09-02 2025-08-29 0.078 0 +0
2025-09-01 2025-08-28 0.095 0 +0
2025-08-29 2025-08-27 0.084 0 +0
2025-08-28 2025-08-26 0.080 0 +0
2025-08-27 2025-08-25 0.077 0 +0
2025-08-26 2025-08-22 0.085 0 +0
2025-08-25 2025-08-21 0.085 0 +0
2025-08-22 2025-08-20 0.085 0 +0
2025-08-21 2025-08-19 0.082 0 +0
2025-08-20 2025-08-18 0.085 0 +0
2025-08-19 2025-08-15 0.085 0 +0
2025-08-18 2025-08-14 0.085 0 +0
2025-08-15 2025-08-13 0.085 0 +0
2025-08-14 2025-08-12 0.085 0 +0
2025-08-13 2025-08-11 0.085 0 +0
2025-08-12 2025-08-08 0.085 0 +0
2025-08-11 2025-08-07 0.090 0 +0
2025-08-08 2025-08-06 0.090 0 +0
2025-08-07 2025-08-05 0.088 0 +0
2025-08-06 2025-08-04 0.086 0 +0
2025-08-05 2025-08-01 0.086 0 +0
2025-08-04 2025-07-31 0.094 0 +0
2025-08-01 2025-07-30 0.094 0 +0
2025-07-31 2025-07-29 0.095 0 +0
2025-07-30 2025-07-28 0.095 0 +0
2025-07-29 2025-07-25 0.095 0 +0
2025-07-28 2025-07-24 0.095 0 +0
2025-07-25 2025-07-23 0.095 0 +0
2025-07-24 2025-07-22 0.092 0 +0
2025-07-23 2025-07-21 0.099 0 +0
2025-07-22 2025-07-18 0.095 0 +0
2025-07-21 2025-07-17 0.094 0 +0
2025-07-18 2025-07-16 0.092 0 +0
2025-07-17 2025-07-15 0.093 0 +0
2025-07-16 2025-07-14 0.160 0 +0
2025-07-15 2025-07-11 0.160 0 +0
2025-07-14 2025-07-10 0.160 0 +0
2025-07-11 2025-07-09 0.160 0 +0
2025-07-10 2025-07-08 0.160 0 +0
2025-07-09 2025-07-07 0.160 0 +0
2025-07-08 2025-07-04 0.160 0 +0
2025-07-07 2025-07-03 0.167 0 +0
2025-07-04 2025-07-02 0.168 0 +0
2025-07-03 2025-06-30 0.168 0 +0
2025-07-02 2025-06-27 0.176 0 +0
2025-06-30 2025-06-26 0.176 0 +0
2025-06-27 2025-06-25 0.176 0 +0
2025-06-26 2025-06-24 0.176 0 +0
2025-06-25 2025-06-23 0.176 0 +0
2025-06-24 2025-06-20 0.158 0 +0
2025-06-23 2025-06-19 0.159 0 +0
2025-06-20 2025-06-18 0.159 0 +0
2025-06-19 2025-06-17 0.160 0 +0
2025-06-18 2025-06-16 0.162 0 +0
2025-06-17 2025-06-13 0.163 0 +0
2025-06-16 2025-06-12 0.163 0 +0
2025-06-13 2025-06-11 0.164 0 +0
2025-06-12 2025-06-10 0.165 0 +0
2025-06-11 2025-06-09 0.165 0 +0
2025-06-10 2025-06-06 0.147 0 +0
2025-06-09 2025-06-05 0.147 0 +0
2025-06-06 2025-06-04 0.147 0 +0
2025-06-05 2025-06-03 0.146 0 +0
2025-06-04 2025-06-02 0.158 0 +0
2025-06-03 2025-05-30 0.161 0 +0
2025-06-02 2025-05-29 0.167 0 +0
2025-05-30 2025-05-28 0.153 0 +0
2025-05-29 2025-05-27 0.111 0 +0
2025-05-28 2025-05-26 0.100 0 +0
2025-05-27 2025-05-23 0.100 0 +0
2025-05-26 2025-05-22 0.099 0 +0
2025-05-23 2025-05-21 0.093 0 +0
2025-05-22 2025-05-20 0.101 0 +0
2025-05-21 2025-05-19 0.125 0 +0
2025-05-20 2025-05-16 0.081 0 +0
2025-05-19 2025-05-15 0.091 0 +0
2025-05-16 2025-05-14 0.135 0 +0
2025-05-15 2025-05-13 0.051 0 +0
2025-05-14 2025-05-12 0.058 0 +0
2025-05-13 2025-05-09 0.058 0 +0
2025-05-12 2025-05-08 0.058 0 +0
2025-05-09 2025-05-07 0.058 0 +0
2025-05-08 2025-05-06 0.053 0 +0
2025-05-07 2025-05-02 0.075 0 +0
2025-05-06 2025-04-30 0.075 0 +0
2025-05-02 2025-04-29 0.076 0 +0
2025-04-30 2025-04-28 0.076 0 +0
2025-04-29 2025-04-25 0.076 0 +0
2025-04-28 2025-04-24 0.075 0 +0
2025-04-25 2025-04-23 0.075 0 +0
2025-04-24 2025-04-22 0.075 0 +0
2025-04-23 2025-04-17 0.083 0 +0
2025-04-22 2025-04-16 0.083 0 +0
2025-04-17 2025-04-15 0.083 0 +0
2025-04-16 2025-04-14 0.083 0 +0
2025-04-15 2025-04-11 0.083 0 +0
2025-04-14 2025-04-10 0.083 0 +0
2025-04-11 2025-04-09 0.084 0 +0
2025-04-10 2025-04-08 0.084 0 +0
2025-04-09 2025-04-07 0.084 0 +0
2025-04-08 2025-04-03 0.084 0 +0
2025-04-07 2025-04-02 0.084 0 +0
2025-04-03 2025-04-01 0.084 0 +0
2025-04-02 2025-03-31 0.084 0 +0
2025-04-01 2025-03-28 0.084 0 +0
2025-03-31 2025-03-27 0.084 0 +0
2025-03-28 2025-03-26 0.079 0 +0
2025-03-27 2025-03-25 0.092 0 +0
2025-03-26 2025-03-24 0.092 0 +0
2025-03-25 2025-03-21 0.092 0 +0
2025-03-24 2025-03-20 0.092 0 +0
2025-03-21 2025-03-19 0.092 0 +0
2025-03-20 2025-03-18 0.092 0 +0
2025-03-19 2025-03-17 0.092 0 +0
2025-03-18 2025-03-14 0.092 0 +0
2025-03-17 2025-03-13 0.092 0 +0
2025-03-14 2025-03-12 0.092 0 +0
2025-03-13 2025-03-11 0.092 0 +0
2025-03-12 2025-03-10 0.092 0 +0
2025-03-11 2025-03-07 0.113 0 +0
2025-03-10 2025-03-06 0.113 0 +0
2025-03-07 2025-03-05 0.113 0 +0
2025-03-06 2025-03-04 0.113 0 +0
2025-03-05 2025-03-03 0.113 0 +0
2025-03-04 2025-02-28 0.113 0 +0
2025-03-03 2025-02-27 0.113 0 +0
2025-02-28 2025-02-26 0.113 0 +0
2025-02-27 2025-02-25 0.113 0 +0
2025-02-26 2025-02-24 0.113 0 +0
2025-02-25 2025-02-21 0.120 0 +0
2025-02-24 2025-02-20 0.107 0 +0
2025-02-21 2025-02-19 0.124 0 +0
2025-02-20 2025-02-18 0.124 0 +0
2025-02-19 2025-02-17 0.128 0 +0
2025-02-18 2025-02-14 0.128 0 +0
2025-02-17 2025-02-13 0.128 0 +0
2025-02-14 2025-02-12 0.128 0 +0
2025-02-13 2025-02-11 0.128 0 +0
2025-02-12 2025-02-10 0.128 0 +0
2025-02-11 2025-02-07 0.130 0 +0
2025-02-10 2025-02-06 0.130 0 +0
2025-02-07 2025-02-05 0.130 0 +0
2025-02-06 2025-02-04 0.130 0 +0
2025-02-05 2025-02-03 0.130 0 +0
2025-02-04 2025-01-28 0.130 0 +0
2025-02-03 2025-01-24 0.130 0 +0
2025-01-27 2025-01-23 0.130 0 +0
2025-01-24 2025-01-22 0.130 0 +0
2025-01-23 2025-01-21 0.130 0 +0
2025-01-22 2025-01-20 0.140 0 +0
2025-01-21 2025-01-17 0.140 0 +0
2025-01-20 2025-01-16 0.140 0 +0
2025-01-17 2025-01-15 0.140 0 +0
2025-01-16 2025-01-14 0.140 0 +0
2025-01-15 2025-01-13 0.140 0 +0
2025-01-14 2025-01-10 0.147 0 +0
2025-01-13 2025-01-09 0.147 0 +0
2025-01-10 2025-01-08 0.147 0 +0
2025-01-09 2025-01-07 0.147 0 +0
2025-01-08 2025-01-06 0.147 0 +0
2025-01-07 2025-01-03 0.150 0 +0
2025-01-06 2025-01-02 0.160 0 +0
2025-01-03 2024-12-31 0.160 0 +0
2025-01-02 2024-12-27 0.114 0 +0
2024-12-30 2024-12-24 0.114 0 +0
2024-12-27 2024-12-20 0.115 0 +0
2024-12-23 2024-12-19 0.115 0 +0
2024-12-20 2024-12-18 0.115 0 +0
2024-12-19 2024-12-17 0.115 0 +0
2024-12-18 2024-12-16 0.115 0 +0
2024-12-17 2024-12-13 0.115 0 +0
2024-12-16 2024-12-12 0.115 0 +0
2024-12-13 2024-12-11 0.115 0 +0
2024-12-12 2024-12-10 0.115 0 +0
2024-12-11 2024-12-09 0.115 0 +0
2024-12-10 2024-12-06 0.109 0 +0
2024-12-09 2024-12-05 0.095 0 +0
2024-12-06 2024-12-04 0.100 0 +0
2024-12-05 2024-12-03 0.119 0 +0
2024-12-04 2024-12-02 0.118 0 +0
2024-12-03 2024-11-29 0.130 0 +0
2024-12-02 2024-11-28 0.130 0 +0
2024-11-29 2024-11-27 0.130 0 +0
2024-11-28 2024-11-26 0.130 0 +0
2024-11-27 2024-11-25 0.130 0 +0
2024-11-26 2024-11-22 0.130 0 +0
2024-11-25 2024-11-21 0.130 0 +0
2024-11-22 2024-11-20 0.130 0 +0
2024-11-21 2024-11-19 0.130 0 +0
2024-11-20 2024-11-18 0.130 0 +0
2024-11-19 2024-11-15 0.140 0 +0
2024-11-18 2024-11-14 0.140 0 +0
2024-11-15 2024-11-13 0.140 0 +0
2024-11-14 2024-11-12 0.140 0 +0
2024-11-13 2024-11-11 0.140 0 +0
2024-11-12 2024-11-08 0.140 0 +0
2024-11-11 2024-11-07 0.140 0 +0
2024-11-08 2024-11-06 0.140 0 +0
2024-11-07 2024-11-05 0.140 0 +0
2024-11-06 2024-11-04 0.140 0 +0
2024-11-05 2024-11-01 0.140 0 +0
2024-11-04 2024-10-31 0.140 0 +0
2024-11-01 2024-10-30 0.140 0 +0
2024-10-31 2024-10-29 0.140 0 +0
2024-10-30 2024-10-28 0.140 0 +0
2024-10-29 2024-10-25 0.140 0 +0
2024-10-28 2024-10-24 0.140 0 +0
2024-10-25 2024-10-23 0.140 0 +0
2024-10-24 2024-10-22 0.140 0 +0
2024-10-23 2024-10-21 0.140 0 +0
2024-10-22 2024-10-18 0.140 0 +0
2024-10-21 2024-10-17 0.140 0 +0
2024-10-18 2024-10-16 0.140 0 +0
2024-10-17 2024-10-15 0.140 0 +0
2024-10-16 2024-10-14 0.140 0 +0
2024-10-15 2024-10-10 0.140 0 +0
2024-10-14 2024-10-09 0.140 0 +0
2024-10-10 2024-10-08 0.145 0 +0
2024-10-09 2024-10-07 0.146 0 +0
2024-10-08 2024-10-04 0.146 0 +0
2024-10-07 2024-10-03 0.148 0 +0
2024-10-04 2024-10-02 0.148 0 +0
2024-10-03 2024-09-30 0.147 0 +0
2024-10-02 2024-09-27 0.148 0 +0
2024-09-30 2024-09-26 0.148 0 +0
2024-09-27 2024-09-25 0.148 0 +0
2024-09-26 2024-09-24 0.148 0 +0
2024-09-25 2024-09-23 0.148 0 +0
2024-09-24 2024-09-20 0.148 0 +0
2024-09-23 2024-09-19 0.148 0 +0
2024-09-20 2024-09-17 0.148 0 +0
2024-09-19 2024-09-16 0.148 0 +0
2024-09-17 2024-09-13 0.148 0 +0
2024-09-16 2024-09-12 0.148 0 +0
2024-09-13 2024-09-11 0.148 0 +0
2024-09-12 2024-09-10 0.148 0 +0
2024-09-11 2024-09-09 0.148 0 +0
2024-09-10 2024-09-05 0.148 0 +0
2024-09-09 2024-09-04 0.148 0 +0
2024-09-05 2024-09-03 0.148 0 +0
2024-09-04 2024-09-02 0.148 0 +0
2024-09-03 2024-08-30 0.148 0 +0
2024-09-02 2024-08-29 0.148 0 +0
2024-08-30 2024-08-28 0.148 0 +0
2024-08-29 2024-08-27 0.148 0 +0
2024-08-28 2024-08-26 0.148 0 +0
2024-08-27 2024-08-23 0.148 0 +0
2024-08-26 2024-08-22 0.148 0 +0
2024-08-23 2024-08-21 0.148 0 +0
2024-08-22 2024-08-20 0.148 0 +0
2024-08-21 2024-08-19 0.148 0 +0
2024-08-20 2024-08-16 0.148 0 +0
2024-08-19 2024-08-15 0.148 0 +0
2024-08-16 2024-08-14 0.149 0 +0
2024-08-15 2024-08-13 0.149 0 +0
2024-08-14 2024-08-12 0.149 0 +0
2024-08-13 2024-08-09 0.149 0 +0
2024-08-12 2024-08-08 0.149 0 +0
2024-08-09 2024-08-07 0.149 0 +0
2024-08-08 2024-08-06 0.149 0 +0
2024-08-07 2024-08-05 0.149 0 +0
2024-08-06 2024-08-02 0.149 0 +0
2024-08-05 2024-08-01 0.149 0 +0
2024-08-02 2024-07-31 0.149 0 +0
2024-08-01 2024-07-30 0.149 0 +0
2024-07-31 2024-07-29 0.149 0 +0
2024-07-30 2024-07-26 0.149 0 +0
2024-07-29 2024-07-25 0.150 0 +0
2024-07-26 2024-07-24 0.150 0 +0
2024-07-25 2024-07-23 0.148 0 +0
2024-07-24 2024-07-22 0.124 0 +0
2024-07-23 2024-07-19 0.120 0 +0
2024-07-22 2024-07-18 0.120 0 +0
2024-07-19 2024-07-17 0.096 0 +0
2024-07-18 2024-07-16 0.085 0 +0
2024-07-17 2024-07-15 0.085 0 +0
2024-07-16 2024-07-12 0.085 0 +0
2024-07-15 2024-07-11 0.085 0 +0
2024-07-12 2024-07-10 0.087 0 +0
2024-07-11 2024-07-09 0.076 0 +0
2024-07-10 2024-07-08 0.109 0 +0
2024-07-09 2024-07-05 0.110 0 +0
2024-07-08 2024-07-04 0.110 0 +0
2024-07-05 2024-07-03 0.110 0 +0
2024-07-04 2024-07-02 0.110 0 +0
2024-07-03 2024-06-28 0.110 0 +0
2024-07-02 2024-06-27 0.113 0 +0
2024-06-28 2024-06-26 0.103 0 +0
2024-06-27 2024-06-25 0.105 0 +0
2024-06-26 2024-06-24 0.122 0 +0
2024-06-25 2024-06-21 0.122 0 +0
2024-06-24 2024-06-20 0.122 0 +0
2024-06-21 2024-06-19 0.122 0 +0
2024-06-20 2024-06-18 0.123 0 +0
2024-06-19 2024-06-17 0.125 0 +0
2024-06-18 2024-06-14 0.125 0 +0
2024-06-17 2024-06-13 0.125 0 +0
2024-06-14 2024-06-12 0.125 0 +0
2024-06-13 2024-06-11 0.125 0 +0
2024-06-12 2024-06-07 0.126 0 +0
2024-06-11 2024-06-06 0.126 0 +0
2024-06-07 2024-06-05 0.126 0 +0
2024-06-06 2024-06-04 0.126 0 +0
2024-06-05 2024-06-03 0.126 0 +0
2024-06-04 2024-05-31 0.126 0 +0
2024-06-03 2024-05-30 0.127 0 +0
2024-05-31 2024-05-29 0.127 0 +0
2024-05-30 2024-05-28 0.127 0 +0
2024-05-29 2024-05-27 0.127 0 +0
2024-05-28 2024-05-24 0.127 0 +0
2024-05-27 2024-05-23 0.127 0 +0
2024-05-24 2024-05-22 0.129 0 +0
2024-05-23 2024-05-21 0.129 0 +0
2024-05-22 2024-05-20 0.129 0 +0
2024-05-21 2024-05-17 0.129 0 +0
2024-05-20 2024-05-16 0.120 0 +0
2024-05-17 2024-05-14 0.153 0 +0
2024-05-16 2024-05-13 0.139 0 +0
2024-05-14 2024-05-10 0.139 0 +0
2024-05-13 2024-05-09 0.138 0 +0
2024-05-10 2024-05-08 0.160 0 +0
2024-05-09 2024-05-07 0.181 0 +0
2024-05-08 2024-05-06 0.150 0 +0
2024-05-07 2024-05-03 0.150 0 +0
2024-05-06 2024-05-02 0.164 0 +0
2024-05-03 2024-04-30 0.170 0 +0
2024-05-02 2024-04-29 0.174 0 +0
2024-04-30 2024-04-26 0.177 0 +0
2024-04-29 2024-04-25 0.177 0 +0
2024-04-26 2024-04-24 0.177 0 +0
2024-04-25 2024-04-23 0.179 0 +0
2024-04-24 2024-04-22 0.137 0 +0
2024-04-23 2024-04-19 0.137 0 +0
2024-04-22 2024-04-18 0.137 0 +0
2024-04-19 2024-04-17 0.135 0 +0
2024-04-18 2024-04-16 0.141 0 +0
2024-04-17 2024-04-15 0.141 0 +0
2024-04-16 2024-04-12 0.147 0 +0
2024-04-15 2024-04-11 0.147 0 +0
2024-04-12 2024-04-10 0.125 0 +0
2024-04-11 2024-04-09 0.125 0 +0
2024-04-10 2024-04-08 0.125 0 +0
2024-04-09 2024-04-05 0.125 0 +0
2024-04-08 2024-04-03 0.125 0 +0
2024-04-05 2024-04-02 0.125 0 +0
2024-04-03 2024-03-28 0.125 0 +0
2024-04-02 2024-03-27 0.109 0 +0
2024-03-28 2024-03-26 0.109 0 +0
2024-03-27 2024-03-25 0.104 0 +0
2024-03-26 2024-03-22 0.104 0 +0
2024-03-25 2024-03-21 0.104 0 +0
2024-03-22 2024-03-20 0.104 0 -21,370,888
2024-03-19 2024-03-15 0.104 21,370,888 -762,500 3.43% 2,222,572
2023-01-09 2023-01-05 0.550 22,133,388 -2,133,243 3.55% 12,173,363
2023-01-06 2023-01-04 0.650 24,266,631 -880,000 3.89% 15,773,310
2023-01-05 2023-01-03 0.700 25,146,631 -3,283,635 4.04% 17,602,642
2022-11-08 2022-11-04 0.880 28,430,266 -10,583,724 4.56% 25,018,634
2022-08-16 2022-08-12 0.940 39,013,990 -1,800,000 6.26% 36,673,151
2022-07-05 2022-06-30 0.990 40,813,990 -26,400 6.55% 40,405,850
2022-06-22 2022-06-20 1.000 40,840,390 -63,200 6.55% 40,840,390
2022-06-15 2022-06-13 0.970 40,903,590 -10,098,800 6.56% 39,676,482
2022-06-14 2022-06-10 0.950 51,002,390 -21,987,200 8.18% 48,452,270
2022-06-10 2022-06-08 0.980 72,989,590 -788,800 11.71% 71,529,798
2022-05-30 2022-05-26 1.050 73,778,390 -30,578 11.84% 77,467,310
2022-05-26 2022-05-24 1.150 73,808,968 -538 11.84% 84,880,313
2022-05-17 2022-05-13 1.150 73,809,506 -28,868,800 11.85% 84,880,932
2022-04-29 2022-04-27 1.000 102,678,306 -590,000 16.48% 102,678,306
2022-04-12 2022-04-08 1.130 103,268,306 +610,800 16.57% 116,693,186
2022-04-04 2022-03-31 1.150 102,657,506 -23,900 16.47% 118,056,132
2022-03-15 2022-03-11 1.300 102,681,406 -3,729,944 16.48% 133,485,828
2022-03-14 2022-03-10 1.170 106,411,350 -4,000,000 17.08% 124,501,279
2022-02-28 2022-02-24 1.200 110,411,350 -4,940,000 17.72% 132,493,620
2022-02-25 2022-02-23 1.200 115,351,350 -4,568,000 18.51% 138,421,620
2022-02-04 2022-01-27 0.980 119,919,350 -1,300,000 19.24% 117,520,963
2022-01-25 2022-01-21 1.040 121,219,350 -671,200 19.45% 126,068,124
2022-01-21 2022-01-19 1.040 121,890,550 -1 19.56% 126,766,172
2022-01-18 2022-01-14 0.990 121,890,551 -3,000,000 19.56% 120,671,645
2022-01-17 2022-01-13 0.990 124,890,551 +2,398,000 20.04% 123,641,645
2021-12-01 2021-11-29 1.270 122,492,551 +400 19.66% 155,565,540
2021-11-30 2021-11-26 1.300 122,492,151 +400 19.66% 159,239,796
2021-11-29 2021-11-25 1.320 122,491,751 +20,800 19.66% 161,689,111
2021-11-26 2021-11-24 1.200 122,470,951 -7,000,000 19.65% 146,965,141
2021-11-25 2021-11-23 1.200 129,470,951 -2,720,000 20.78% 155,365,141
2021-11-22 2021-11-18 1.220 132,190,951 +1,600 21.21% 161,272,960
2021-11-18 2021-11-16 1.230 132,189,351 +4,400 21.21% 162,592,902
2021-11-11 2021-11-09 1.220 132,184,951 -4,250,000 21.21% 161,265,640
2021-10-08 2021-10-06 1.260 136,434,951 +2,000,000 21.90% 171,908,038
2021-10-07 2021-10-05 1.270 134,434,951 -4,047,600 21.57% 170,732,388
2021-08-20 2021-08-18 1.350 138,482,551 +4,250,000 22.22% 186,951,444
2021-08-06 2021-08-04 1.490 134,232,551 -3,300,000 21.54% 200,006,501
2021-06-08 2021-06-04 1.580 137,532,551 -2,919,421 22.07% 217,301,431
2021-06-03 2021-06-01 1.520 140,451,972 -106,000 22.54% 213,486,997
2021-05-24 2021-05-20 1.750 140,557,972 -4,000 22.56% 245,976,451
2021-05-18 2021-05-14 1.710 140,561,972 -20,000 22.56% 240,360,972
2021-04-09 2021-04-07 1.710 140,581,972 -443,200 22.56% 240,395,172
2021-04-01 2021-03-30 1.870 141,025,172 -3,995,200 22.63% 263,717,072
2021-03-24 2021-03-22 1.610 145,020,372 -90,000 23.27% 233,482,799
2021-03-16 2021-03-12 1.620 145,110,372 -44,704,546 23.29% 235,078,803
2021-02-22 2021-02-18 1.270 189,814,918 -30,000 30.46% 241,064,946
2021-02-19 2021-02-17 1.200 189,844,918 -57,200 30.47% 227,813,902
2021-02-18 2021-02-16 1.170 189,902,118 -26,000 30.48% 222,185,478
2021-02-10 2021-02-08 1.170 189,928,118 -16,800 30.48% 222,215,898
2021-02-09 2021-02-05 1.230 189,944,918 -20,000 30.48% 233,632,249
2021-02-08 2021-02-04 1.180 189,964,918 -92,000 30.49% 224,158,603
2021-02-05 2021-02-03 1.170 190,056,918 +1,558,000 30.50% 222,366,594
2021-02-04 2021-02-02 1.170 188,498,918 -107,200 30.25% 220,543,734
2021-02-02 2021-01-29 1.020 188,606,118 +362,000 30.27% 192,378,240
2021-01-26 2021-01-22 1.100 188,244,118 -60,000 30.21% 207,068,530
2021-01-25 2021-01-21 1.190 188,304,118 -100,400 30.22% 224,081,900
2021-01-22 2021-01-20 1.090 188,404,518 -2,770,000 30.24% 205,360,925
2021-01-21 2021-01-19 1.470 191,174,518 -3,072,000 30.68% 281,026,541
2021-01-20 2021-01-18 1.390 194,246,518 -469,600 31.17% 270,002,660
2021-01-19 2021-01-15 1.460 194,716,118 -1,872,400 31.25% 284,285,532
2021-01-18 2021-01-14 1.670 196,588,518 -408,000 31.55% 328,302,825
2021-01-14 2021-01-12 2.300 196,996,518 -41,600 31.61% 453,091,991
2021-01-12 2021-01-08 2.700 197,038,118 -340,000 31.62% 532,002,919
2021-01-11 2021-01-07 3.100 197,378,118 -815,200 31.68% 611,872,166
2021-01-08 2021-01-06 3.200 198,193,318 -200,000 31.81% 634,218,618
2021-01-07 2021-01-05 3.300 198,393,318 -109,200 31.84% 654,697,949
2021-01-05 2020-12-31 3.500 198,502,518 +522,800 31.86% 694,758,813
2020-12-30 2020-12-28 1.910 197,979,718 +132,800 31.77% 378,141,261
2020-12-29 2020-12-24 1.820 197,846,918 +212,000 31.75% 360,081,391
2020-12-28 2020-12-22 2.300 197,634,918 -360,000 31.72% 454,560,311
2020-12-22 2020-12-18 2.470 197,994,918 +83,738,538 31.77% 489,047,447
2020-12-17 2020-12-15 1.750 114,256,380 -762,800 22.00% 199,948,665
2020-12-15 2020-12-11 2.010 115,019,180 -441,600 22.15% 231,188,552
2020-12-14 2020-12-10 1.850 115,460,780 -3,296,800 22.24% 213,602,443
2020-12-10 2020-12-08 1.560 118,757,580 +238,800 22.87% 185,261,825
2020-11-06 2020-11-04 0.540 118,518,780 -3,600 22.82% 64,000,141
2020-07-31 2020-07-29 0.800 118,522,380 -90,000 22.82% 94,817,904
2020-07-30 2020-07-28 0.810 118,612,380 -150,000 22.84% 96,076,028
2020-07-29 2020-07-27 0.890 118,762,380 -4,310,800 22.87% 105,698,518
2020-07-28 2020-07-24 0.880 123,073,180 -1,600,000 23.70% 108,304,398
2020-07-24 2020-07-22 0.890 124,673,180 -2,589,200 24.01% 110,959,130
2020-07-23 2020-07-21 0.850 127,262,380 -7,844,800 24.51% 108,173,023
2020-07-22 2020-07-20 0.760 135,107,180 -5,914,800 26.02% 102,681,457
2020-07-13 2020-07-09 0.800 141,021,980 -8,400 27.16% 112,817,584
2020-06-16 2020-06-12 0.810 141,030,380 -22,000 27.16% 114,234,608
2020-06-02 2020-05-29 0.890 141,052,380 -22,800 27.16% 125,536,618
2020-06-01 2020-05-28 0.990 141,075,180 -4,000 27.17% 139,664,428
2020-05-25 2020-05-21 1.170 141,079,180 -2,600,000 27.17% 165,062,641
2020-05-21 2020-05-19 1.160 143,679,180 +2,600,000 27.67% 166,667,849
2020-05-18 2020-05-14 1.170 141,079,180 -63,200 27.17% 165,062,641
2020-05-13 2020-05-11 1.250 141,142,380 -1,400,000 27.18% 176,427,975
2020-05-05 2020-04-29 1.200 142,542,380 -800 27.45% 171,050,856
2020-05-04 2020-04-28 1.240 142,543,180 -1,200 27.45% 176,753,543
2020-04-27 2020-04-23 0.970 142,544,380 -113,200 27.45% 138,268,049
2020-04-23 2020-04-21 1.770 142,657,580 -800 27.47% 252,503,917
2020-04-22 2020-04-20 1.770 142,658,380 -1,200 27.47% 252,505,333
2020-04-17 2020-04-15 1.800 142,659,580 -800 27.47% 256,787,244
2020-04-16 2020-04-14 1.800 142,660,380 -2,800 27.47% 256,788,684
2020-04-03 2020-04-01 1.870 142,663,180 +2,000 27.47% 266,780,147
2020-03-31 2020-03-27 1.870 142,661,180 +63,200 27.47% 266,776,407
2020-03-20 2020-03-18 1.870 142,597,980 -472,400 27.46% 266,658,223
2020-03-18 2020-03-16 1.880 143,070,380 +1,200 27.55% 268,972,314
2020-03-17 2020-03-13 1.890 143,069,180 +42,800 27.55% 270,400,750
2020-03-16 2020-03-12 1.890 143,026,380 +348,800 27.54% 270,319,858
2020-03-12 2020-03-10 1.900 142,677,580 +140,800 27.48% 271,087,402
2020-03-11 2020-03-09 1.870 142,536,780 +127,200 27.45% 266,543,779
2020-03-10 2020-03-06 1.900 142,409,580 +86,800 27.42% 270,578,202
2020-03-09 2020-03-05 1.900 142,322,780 +104,400 27.41% 270,413,282
2020-03-06 2020-03-04 1.900 142,218,380 +52,400 27.39% 270,214,922
2020-03-05 2020-03-03 1.900 142,165,980 +23,200 27.38% 270,115,362
2020-03-04 2020-03-02 1.900 142,142,780 +75,200 27.37% 270,071,282
2020-03-03 2020-02-28 1.900 142,067,580 +22,400 27.36% 269,928,402
2020-02-28 2020-02-26 1.920 142,045,180 -654,400 27.35% 272,726,746
2020-02-27 2020-02-25 1.940 142,699,580 +93,600 27.48% 276,837,185
2020-02-24 2020-02-20 1.920 142,605,980 +8,400 27.46% 273,803,482
2020-02-21 2020-02-19 1.910 142,597,580 +1,200 27.46% 272,361,378
2020-02-20 2020-02-18 1.920 142,596,380 -1,010,000 27.46% 273,785,050
2020-02-19 2020-02-17 1.940 143,606,380 -844,800 27.66% 278,596,377
2020-02-18 2020-02-14 1.980 144,451,180 +154,000 27.82% 286,013,336
2020-02-17 2020-02-13 1.990 144,297,180 +91,200 27.79% 287,151,388
2020-02-14 2020-02-12 1.990 144,205,980 +234,400 27.77% 286,969,900
2020-02-13 2020-02-11 1.990 143,971,580 +109,200 27.73% 286,503,444
2020-02-12 2020-02-10 2.000 143,862,380 +14,400 27.70% 287,724,760
2020-02-07 2020-02-05 2.000 143,847,980 +3,302,000 27.70% 287,695,960
2020-02-06 2020-02-04 2.000 140,545,980 +30,800 27.07% 281,091,960
2020-02-05 2020-02-03 2.000 140,515,180 +36,800 27.06% 281,030,360
2020-02-04 2020-01-31 2.000 140,478,380 +8,400 27.05% 280,956,760
2020-02-03 2020-01-30 2.000 140,469,980 +131,600 27.05% 280,939,960
2020-01-29 2020-01-22 2.140 140,338,380 +6,800 27.03% 300,324,133
2020-01-23 2020-01-21 2.060 140,331,580 +31,600 27.02% 289,083,055
2020-01-17 2020-01-15 2.000 140,299,980 +8,800 27.02% 280,599,960
2020-01-16 2020-01-14 2.000 140,291,180 +27,200 27.02% 280,582,360
2020-01-15 2020-01-13 2.020 140,263,980 +21,200 27.01% 283,333,240
2020-01-14 2020-01-10 2.020 140,242,780 +12,000 27.01% 283,290,416
2020-01-13 2020-01-09 2.000 140,230,780 +20,400 27.01% 280,461,560
2020-01-10 2020-01-08 2.000 140,210,380 +3,600 27.00% 280,420,760
2020-01-09 2020-01-07 2.020 140,206,780 +8,000 27.00% 283,217,696
2020-01-08 2020-01-06 2.020 140,198,780 +8,000 27.00% 283,201,536
2020-01-07 2020-01-03 2.100 140,190,780 +2,800 27.00% 294,400,638
2020-01-06 2020-01-02 2.000 140,187,980 +28,000 27.00% 280,375,960
2020-01-03 2019-12-31 2.100 140,159,980 +126,400 26.99% 294,335,958
2020-01-02 2019-12-27 2.140 140,033,580 +10,400 26.97% 299,671,861
2019-12-30 2019-12-24 2.000 140,023,180 +86,000 26.97% 280,046,360
2019-12-20 2019-12-18 2.000 139,937,180 +3,200 26.95% 279,874,360
2019-12-17 2019-12-13 2.050 139,933,980 +14,800 26.95% 286,864,659
2019-12-16 2019-12-12 2.000 139,919,180 +800 26.95% 279,838,360
2019-12-13 2019-12-11 2.000 139,918,380 +2,400 26.95% 279,836,760
2019-12-12 2019-12-10 2.050 139,915,980 +2,000 26.94% 286,827,759
2019-12-11 2019-12-09 2.130 139,913,980 +400 26.94% 298,016,777
2019-12-10 2019-12-06 2.060 139,913,580 +1,200 26.94% 288,221,975
2019-12-09 2019-12-05 2.060 139,912,380 +3,200 26.94% 288,219,503
2019-12-06 2019-12-04 2.070 139,909,180 +3,600 26.94% 289,612,003
2019-12-05 2019-12-03 2.070 139,905,580 +14,000 26.94% 289,604,551
2019-12-04 2019-12-02 2.070 139,891,580 +800 26.94% 289,575,571
2019-12-03 2019-11-29 2.050 139,890,780 +27,600 26.94% 286,776,099
2019-12-02 2019-11-28 2.150 139,863,180 +54,800 26.93% 300,705,837
2019-11-29 2019-11-27 2.170 139,808,380 +56,000 26.92% 303,384,185
2019-11-28 2019-11-26 2.200 139,752,380 +29,200 26.91% 307,455,236
2019-11-27 2019-11-25 2.240 139,723,180 +2,000 26.91% 312,979,923
2019-11-26 2019-11-22 2.360 139,721,180 +800 26.91% 329,741,985
2019-11-25 2019-11-21 2.250 139,720,380 +7,200 26.91% 314,370,855
2019-11-22 2019-11-20 2.250 139,713,180 +48,400 26.91% 314,354,655
2019-11-21 2019-11-19 2.290 139,664,780 +115,200 26.90% 319,832,346
2019-11-20 2019-11-18 2.300 139,549,580 +34,400 26.87% 320,964,034
2019-11-19 2019-11-15 2.300 139,515,180 +4,972,800 26.87% 320,884,914
2019-11-18 2019-11-14 2.320 134,542,380 -363,600 25.91% 312,138,322
2019-11-15 2019-11-13 2.300 134,905,980 +34,800 25.98% 310,283,754
2019-11-14 2019-11-12 2.500 134,871,180 +19,600 25.97% 337,177,950
2019-11-13 2019-11-11 2.550 134,851,580 +26,800 25.97% 343,871,529
2019-11-12 2019-11-08 2.650 134,824,780 +70,000 25.96% 357,285,667
2019-11-11 2019-11-07 2.700 134,754,780 +22,800 25.95% 363,837,906
2019-11-08 2019-11-06 2.600 134,731,980 +62,000 25.95% 350,303,148
2019-11-07 2019-11-05 2.400 134,669,980 +78,800 25.93% 323,207,952
2019-11-06 2019-11-04 2.170 134,591,180 +15,600 25.92% 292,062,861
2019-11-01 2019-10-30 2.430 134,575,580 -4,992,000 25.92% 327,018,659
2019-10-31 2019-10-29 2.490 139,567,580 +96,800 26.88% 347,523,274
2019-10-30 2019-10-28 2.850 139,470,780 +248,000 26.86% 397,491,723
2019-10-29 2019-10-25 2.400 139,222,780 +68,800 26.81% 334,134,672
2019-10-28 2019-10-24 2.420 139,153,980 +27,600 26.80% 336,752,632
2019-10-25 2019-10-23 2.320 139,126,380 +2,400 26.79% 322,773,202
2019-10-24 2019-10-22 2.380 139,123,980 +33,600 26.79% 331,115,072
2019-10-23 2019-10-21 2.270 139,090,380 +32,400 26.79% 315,735,163
2019-10-22 2019-10-18 2.200 139,057,980 +9,200 26.78% 305,927,556
2019-10-21 2019-10-17 2.240 139,048,780 +6,800 26.78% 311,469,267
2019-10-18 2019-10-16 2.240 139,041,980 +14,800 26.78% 311,454,035
2019-10-17 2019-10-15 2.260 139,027,180 +4,400 26.77% 314,201,427
2019-10-16 2019-10-14 2.260 139,022,780 +14,400 26.77% 314,191,483
2019-10-15 2019-10-11 2.260 139,008,380 +202,800 26.77% 314,158,939
2019-10-14 2019-10-10 2.270 138,805,580 +57,600 26.73% 315,088,667
2019-10-11 2019-10-09 2.270 138,747,980 +82,800 26.72% 314,957,915
2019-10-10 2019-10-08 2.300 138,665,180 +70,400 26.70% 318,929,914
2019-10-09 2019-10-04 2.320 138,594,780 +18,800 26.69% 321,539,890
2019-10-08 2019-10-03 2.410 138,575,980 +34,800 26.69% 333,968,112
2019-10-04 2019-10-02 2.460 138,541,180 +13,600 26.68% 340,811,303
2019-10-03 2019-09-30 3.050 138,527,580 +117,600 26.68% 422,509,119
2019-10-02 2019-09-27 2.370 138,409,980 +134,400 26.65% 328,031,653
2019-09-30 2019-09-26 2.400 138,275,580 +10,000 26.63% 331,861,392
2019-09-27 2019-09-25 2.450 138,265,580 +18,000 26.63% 338,750,671
2019-09-26 2019-09-24 2.490 138,247,580 +200,000 26.62% 344,236,474
2019-09-25 2019-09-23 2.550 138,047,580 +186,000 26.58% 352,021,329
2019-09-24 2019-09-20 2.490 137,861,580 +108,400 26.55% 343,275,334
2019-09-23 2019-09-19 2.600 137,753,180 -234,800 26.53% 358,158,268
2019-09-20 2019-09-18 2.600 137,987,980 +329,200 26.57% 358,768,748
2019-09-18 2019-09-16 2.650 137,658,780 +158,400 26.51% 364,795,767
2019-09-16 2019-09-12 2.600 137,500,380 +29,200 26.48% 357,500,988
2019-09-13 2019-09-11 2.600 137,471,180 +113,200 26.47% 357,425,068
2019-09-12 2019-09-10 2.750 137,357,980 +57,200 26.45% 377,734,445
2019-09-11 2019-09-09 3.000 137,300,780 +80,400 26.44% 411,902,340
2019-09-10 2019-09-06 3.000 137,220,380 +29,200 26.43% 411,661,140
2019-09-09 2019-09-05 3.050 137,191,180 +7,200 26.42% 418,433,099
2019-09-06 2019-09-04 3.200 137,183,980 +48,000 26.42% 438,988,736
2019-09-05 2019-09-03 3.000 137,135,980 -111,600 26.41% 411,407,940
2019-09-04 2019-09-02 3.000 137,247,580 +800 26.43% 411,742,740
2019-09-03 2019-08-30 3.000 137,246,780 -49,200 26.43% 411,740,340
2019-09-02 2019-08-29 3.000 137,295,980 -54,800 26.44% 411,887,940
2019-08-30 2019-08-28 3.100 137,350,780 +21,600 26.45% 425,787,418
2019-08-29 2019-08-27 3.050 137,329,180 +18,400 26.45% 418,853,999
2019-08-28 2019-08-26 3.050 137,310,780 +16,000 26.44% 418,797,879
2019-08-27 2019-08-23 3.100 137,294,780 +6,400 26.44% 425,613,818
2019-08-26 2019-08-22 3.250 137,288,380 +3,600 26.44% 446,187,235
2019-08-22 2019-08-20 3.400 137,284,780 +11,200 26.44% 466,768,252
2019-08-21 2019-08-19 3.400 137,273,580 +2,800 26.44% 466,730,172
2019-08-20 2019-08-16 3.250 137,270,780 +800 26.44% 446,130,035
2019-08-19 2019-08-15 3.100 137,269,980 +3,600 26.44% 425,536,938
2019-08-16 2019-08-14 3.200 137,266,380 +31,200 26.43% 439,252,416
2019-08-15 2019-08-13 3.200 137,235,180 +27,600 26.43% 439,152,576
2019-08-14 2019-08-12 3.300 137,207,580 +15,200 26.42% 452,785,014
2019-08-13 2019-08-09 3.350 137,192,380 +1,200 26.42% 459,594,473
2019-08-12 2019-08-08 3.450 137,191,180 +800 26.42% 473,309,571
2019-08-09 2019-08-07 3.300 137,190,380 -9,200 26.42% 452,728,254
2019-08-08 2019-08-06 3.300 137,199,580 +4,800 26.42% 452,758,614
2019-08-07 2019-08-05 3.250 137,194,780 +14,400 26.42% 445,883,035
2019-08-06 2019-08-02 3.250 137,180,380 +21,200 26.42% 445,836,235
2019-08-05 2019-08-01 3.450 137,159,180 +78,800 26.41% 473,199,171
2019-08-02 2019-07-31 3.650 137,080,380 +118,000 26.40% 500,343,387
2019-08-01 2019-07-30 3.400 136,962,380 +2,800 26.38% 465,672,092
2019-07-31 2019-07-29 3.350 136,959,580 +7,200 26.38% 458,814,593
2019-07-30 2019-07-26 3.450 136,952,380 +3,600 26.37% 472,485,711
2019-07-29 2019-07-25 3.350 136,948,780 +2,800 26.37% 458,778,413
2019-07-26 2019-07-24 3.400 136,945,980 +14,400 26.37% 465,616,332
2019-07-25 2019-07-23 3.450 136,931,580 +18,400 26.37% 472,413,951
2019-07-24 2019-07-22 3.250 136,913,180 +14,000 26.37% 444,967,835
2019-07-23 2019-07-19 3.250 136,899,180 +9,600 26.36% 444,922,335
2019-07-22 2019-07-18 3.300 136,889,580 +86,000 26.36% 451,735,614
2019-07-19 2019-07-17 3.450 136,803,580 +72,400 26.35% 471,972,351
2019-07-18 2019-07-16 3.500 136,731,180 +1,425,200 26.33% 478,559,130
2019-07-17 2019-07-15 3.350 135,305,980 +150,000 26.06% 453,275,033
2019-07-16 2019-07-12 3.400 135,155,980 +128,400 26.03% 459,530,332
2019-07-15 2019-07-11 3.500 135,027,580 +180,800 26.00% 472,596,530
2019-07-12 2019-07-10 3.500 134,846,780 +56,000 25.97% 471,963,730
2019-07-11 2019-07-09 3.500 134,790,780 +120,000 25.96% 471,767,730
2019-07-10 2019-07-08 3.700 134,670,780 +177,600 25.93% 498,281,886
2019-07-09 2019-07-05 3.500 134,493,180 +129,200 25.90% 470,726,130
2019-07-08 2019-07-04 4.000 134,363,980 +326,000 25.88% 537,455,920
2019-07-05 2019-07-03 4.600 134,037,980 +173,600 25.81% 616,574,708
2019-07-04 2019-07-02 5.200 133,864,380 -1,600 25.78% 696,094,776
2019-07-03 2019-06-28 5.200 133,865,980 +1,812,800 25.78% 696,103,096
2019-07-02 2019-06-27 4.250 132,053,180 +1,098,400 25.43% 561,226,015
2019-06-28 2019-06-26 3.200 130,954,780 +72,000 25.22% 419,055,296
2019-06-27 2019-06-25 3.550 130,882,780 +843,200 25.21% 464,633,869
2019-06-26 2019-06-24 3.050 130,039,580 -2,378,400 25.04% 396,620,719
2019-06-10 2019-06-05 1.850 132,417,980 +60,000 25.50% 244,973,263
2019-06-06 2019-06-04 2.300 132,357,980 +50,000 25.49% 304,423,354
2019-06-05 2019-06-03 2.750 132,307,980 -5,116,000 25.48% 363,846,945
2019-06-04 2019-05-31 3.050 137,423,980 +600,000 26.46% 419,143,139
2019-06-03 2019-05-30 3.300 136,823,980 +1,784,000 26.35% 451,519,134
2019-05-31 2019-05-29 3.100 135,039,980 +12,000 26.01% 418,623,938
2019-05-28 2019-05-24 3.650 135,027,980 -30,831,165 26.00% 492,852,127
2019-05-23 2019-05-21 4.200 165,859,145 -6,000 31.94% 696,608,409
2019-05-21 2019-05-17 4.550 165,865,145 +100,000 31.94% 754,686,410
2019-05-20 2019-05-16 4.850 165,765,145 +74,800 31.92% 803,960,953
2019-05-17 2019-05-15 5.400 165,690,345 -6,000 31.91% 894,727,863
2019-05-10 2019-05-08 5.100 165,696,345 +12,000 31.91% 845,051,360
2019-05-08 2019-05-06 6.800 165,684,345 +38,400 31.91% 1,126,653,546
2019-05-06 2019-05-02 6.600 165,645,945 +4,000 31.90% 1,093,263,237
2019-05-03 2019-04-30 7.100 165,641,945 +828,800 31.90% 1,176,057,810
2019-05-02 2019-04-29 5.400 164,813,145 +174,400 31.74% 889,990,983
2019-04-30 2019-04-26 5.800 164,638,745 +130,000 31.71% 954,904,721
2019-04-29 2019-04-25 5.800 164,508,745 +224,400 31.68% 954,150,721
2019-04-26 2019-04-24 6.000 164,284,345 +161,200 31.64% 985,706,070
2019-04-25 2019-04-23 6.000 164,123,145 +61,600 31.61% 984,738,870
2019-04-23 2019-04-17 6.100 164,061,545 +109,200 31.59% 1,000,775,424
2019-04-18 2019-04-16 6.100 163,952,345 +463,200 31.57% 1,000,109,304
2019-04-17 2019-04-15 6.400 163,489,145 +305,600 31.48% 1,046,330,528
2019-04-16 2019-04-12 6.700 163,183,545 +292,400 31.43% 1,093,329,752
2019-04-15 2019-04-11 7.100 162,891,145 +392,400 31.37% 1,156,527,130
2019-04-12 2019-04-10 7.400 162,498,745 +144,400 31.29% 1,202,490,713
2019-04-11 2019-04-09 7.600 162,354,345 -34,800 31.27% 1,233,893,022
2019-04-10 2019-04-08 7.700 162,389,145 +172,000 31.27% 1,250,396,416
2019-04-09 2019-04-04 7.700 162,217,145 +40,424,545 31.24% 1,249,072,016
2019-04-08 2019-04-03 7.600 121,792,600 -40,432,545 23.45% 925,623,760
2019-04-04 2019-04-02 8.000 162,225,145 +36,800 31.24% 1,297,801,160
2019-04-03 2019-04-01 7.800 162,188,345 -82,800 31.23% 1,265,069,091
2019-04-02 2019-03-29 8.000 162,271,145 +38,800 31.25% 1,298,169,160
2019-04-01 2019-03-28 8.000 162,232,345 +40,474,545 31.24% 1,297,858,760
2019-03-29 2019-03-27 8.100 121,757,800 -59,200 23.45% 986,238,180
2019-03-28 2019-03-26 7.700 121,817,000 -400 28.44% 937,990,900
2019-03-27 2019-03-25 8.100 121,817,400 +1,420,000 28.44% 986,720,940
2019-03-26 2019-03-22 8.100 120,397,400 +2,298,900 28.11% 975,218,940
2019-03-25 2019-03-21 8.100 118,098,500 +163,200 27.57% 956,597,850
2019-03-22 2019-03-20 8.100 117,935,300 +2,321,200 27.53% 955,275,930
2019-03-21 2019-03-19 8.100 115,614,100 +36,800 26.99% 936,474,210
2019-03-20 2019-03-18 8.300 115,577,300 -46,000 26.98% 959,291,590
2019-03-19 2019-03-15 8.300 115,623,300 +94,000 26.99% 959,673,390
2019-03-18 2019-03-14 8.300 115,529,300 -83,600 26.97% 958,893,190
2019-03-15 2019-03-13 8.500 115,612,900 +22,400 26.99% 982,709,650
2019-03-14 2019-03-12 8.600 115,590,500 -46,000 26.99% 994,078,300
2019-03-13 2019-03-11 8.800 115,636,500 +71,200 27.00% 1,017,601,200
2019-03-12 2019-03-08 8.300 115,565,300 -1,029,200 26.98% 959,191,990
2019-03-11 2019-03-07 8.200 116,594,500 +27,200 27.22% 956,074,900
2019-03-08 2019-03-06 8.400 116,567,300 -75,200 27.21% 979,165,320
2019-03-07 2019-03-05 8.400 116,642,500 -10,800 27.23% 979,797,000
2019-03-06 2019-03-04 8.500 116,653,300 +74,000 27.23% 991,553,050
2019-03-05 2019-03-01 8.600 116,579,300 -36,800 27.22% 1,002,581,980
2019-03-04 2019-02-28 8.600 116,616,100 +1,016,800 27.23% 1,002,898,460
2019-03-01 2019-02-27 8.700 115,599,300 -44,000 26.99% 1,005,713,910
2019-02-28 2019-02-26 8.700 115,643,300 +64,000 27.00% 1,006,096,710
2019-02-27 2019-02-25 9.800 115,579,300 -70,000 26.98% 1,132,677,140
2019-02-26 2019-02-22 7.700 115,649,300 +65,200 27.00% 890,499,610
2019-02-25 2019-02-21 7.800 115,584,100 -78,000 26.98% 901,555,980
2019-02-22 2019-02-20 7.900 115,662,100 +38,000 27.00% 913,730,590
2019-02-21 2019-02-19 7.900 115,624,100 -36,400 26.99% 913,430,390
2019-02-20 2019-02-18 8.100 115,660,500 +76,400 27.00% 936,850,050
2019-02-18 2019-02-14 8.400 115,584,100 -70,800 26.98% 970,906,440
2019-02-15 2019-02-13 8.600 115,654,900 +70,800 27.00% 994,632,140
2019-02-14 2019-02-12 8.600 115,584,100 -14,000 26.98% 994,023,260
2019-02-13 2019-02-11 8.600 115,598,100 -14,000 26.99% 994,143,660
2019-02-12 2019-02-08 8.800 115,612,100 +30,000 26.99% 1,017,386,480
2019-02-11 2019-02-04 8.800 115,582,100 -16,000 26.98% 1,017,122,480
2019-02-08 2019-01-31 8.700 115,598,100 -16,000 26.99% 1,005,703,470
2019-02-01 2019-01-30 8.700 115,614,100 -14,000 26.99% 1,005,842,670
2019-01-31 2019-01-29 8.600 115,628,100 +16,000 27.00% 994,401,660
2019-01-29 2019-01-25 8.700 115,612,100 -78,000 26.99% 1,005,825,270
2019-01-28 2019-01-24 8.700 115,690,100 +78,000 27.01% 1,006,503,870
2019-01-24 2019-01-22 8.700 115,612,100 -56,800 26.99% 1,005,825,270
2019-01-23 2019-01-21 9.000 115,668,900 +56,800 27.00% 1,041,020,100
2019-01-21 2019-01-17 9.000 115,612,100 -52,400 26.99% 1,040,508,900
2019-01-18 2019-01-16 9.000 115,664,500 -155,600 27.00% 1,040,980,500
2019-01-17 2019-01-15 9.000 115,820,100 -16,800 27.04% 1,042,380,900
2019-01-16 2019-01-14 9.000 115,836,900 -87,200 27.04% 1,042,532,100
2019-01-15 2019-01-11 9.000 115,924,100 +260,800 27.06% 1,043,316,900
2019-01-10 2019-01-08 9.300 115,663,300 -30,000 27.00% 1,075,668,690
2019-01-08 2019-01-04 9.600 115,693,300 -2,500,000 27.01% 1,110,655,680
2019-01-07 2019-01-03 9.600 118,193,300 +2,500,000 27.59% 1,134,655,680
2019-01-04 2019-01-02 9.700 115,693,300 -2,762,500 27.01% 1,122,225,010
2019-01-03 2018-12-31 10.300 118,455,800 -1,558,000 27.66% 1,220,094,740
2019-01-02 2018-12-27 9.900 120,013,800 +3,000,000 28.02% 1,188,136,620
2018-12-17 2018-12-13 11.200 117,013,800 -7,600 27.32% 1,310,554,560
2018-12-14 2018-12-12 10.400 117,021,400 +5,600 27.32% 1,217,022,560
2018-12-13 2018-12-11 9.500 117,015,800 +2,400 27.32% 1,111,650,100
2018-12-11 2018-12-07 8.800 117,013,400 -6,800 27.32% 1,029,717,920
2018-12-10 2018-12-06 8.800 117,020,200 -13,200 27.32% 1,029,777,760
2018-12-07 2018-12-05 9.100 117,033,400 -16,000 27.32% 1,065,003,940
2018-12-05 2018-12-03 9.500 117,049,400 -6,400 27.33% 1,111,969,300
2018-12-04 2018-11-30 9.900 117,055,800 +6,400 27.33% 1,158,852,420
2018-12-03 2018-11-29 9.400 117,049,400 -6,400 27.33% 1,100,264,360
2018-11-30 2018-11-28 9.600 117,055,800 +7,200 27.33% 1,123,735,680
2018-11-26 2018-11-22 9.900 117,048,600 +800 27.33% 1,158,781,140
2018-11-21 2018-11-19 6.500 117,047,800 -84,800 27.33% 760,810,700
2018-11-15 2018-11-13 4.150 117,132,600 -100,000 27.35% 486,100,290
2018-11-14 2018-11-12 3.250 117,232,600 -110,000 27.37% 381,005,950
2018-10-26 2018-10-24 3.500 117,342,600 +106,800 27.40% 410,699,100
2018-10-16 2018-10-12 3.850 117,235,800 -117,600 27.37% 451,357,830
2018-10-15 2018-10-11 7.400 117,353,400 +218,800 27.40% 868,415,160
2018-10-11 2018-10-09 13.700 117,134,600 -2,046,000 27.35% 1,604,744,020
2018-10-10 2018-10-08 14.400 119,180,600 +166,400 27.82% 1,716,200,640
2018-10-09 2018-10-05 14.600 119,014,200 +211,200 27.79% 1,737,607,320
2018-10-05 2018-10-03 15.600 118,803,000 -1,300,000 27.74% 1,853,326,800
2018-10-04 2018-10-02 15.600 120,103,000 -18,000 28.04% 1,873,606,800
2018-10-03 2018-09-28 16.000 120,121,000 +18,000 28.04% 1,921,936,000
2018-10-02 2018-09-27 15.700 120,103,000 -22,000 28.04% 1,885,617,100
2018-09-28 2018-09-26 15.800 120,125,000 +22,000 28.04% 1,897,975,000
2018-09-27 2018-09-24 15.500 120,103,000 -16,000 28.04% 1,861,596,500
2018-09-26 2018-09-21 16.200 120,119,000 -4,000 28.04% 1,945,927,800
2018-09-24 2018-09-20 15.500 120,123,000 +12,000 28.04% 1,861,906,500
2018-09-20 2018-09-18 15.600 120,111,000 -55,200 28.04% 1,873,731,600
2018-09-19 2018-09-17 15.500 120,166,200 +31,200 28.05% 1,862,576,100
2018-09-18 2018-09-14 15.800 120,135,000 +24,000 28.05% 1,898,133,000
2018-09-17 2018-09-13 16.100 120,111,000 -55,200 28.04% 1,933,787,100
2018-09-14 2018-09-12 15.900 120,166,200 +55,200 28.05% 1,910,642,580
2018-09-12 2018-09-10 16.100 120,111,000 -24,000 28.04% 1,933,787,100
2018-09-11 2018-09-07 16.400 120,135,000 -4,400 28.05% 1,970,214,000
2018-09-10 2018-09-06 16.700 120,139,400 +4,400 28.05% 2,006,327,980
2018-09-07 2018-09-05 16.700 120,135,000 +24,000 28.05% 2,006,254,500
2018-09-06 2018-09-04 16.900 120,111,000 -34,000 28.04% 2,029,875,900
2018-09-05 2018-09-03 16.900 120,145,000 +257,200 28.05% 2,030,450,500
2018-09-04 2018-08-31 15.500 119,887,800 +94,000 27.99% 1,858,260,900
2018-09-03 2018-08-30 14.700 119,793,800 +13,894,344 27.97% 1,760,968,860
2018-08-31 2018-08-29 14.800 105,899,456 +35,600 24.72% 1,567,311,949
2018-08-29 2018-08-27 14.900 105,863,856 -10,000 24.72% 1,577,371,454
2018-08-28 2018-08-24 14.900 105,873,856 -26,000 24.72% 1,577,520,454
2018-08-27 2018-08-23 14.700 105,899,856 +36,000 24.72% 1,556,727,883
2018-08-24 2018-08-22 14.800 105,863,856 +32,000 24.72% 1,566,785,069
2018-08-23 2018-08-21 15.000 105,831,856 +58,000 24.71% 1,587,477,840
2018-08-22 2018-08-20 15.000 105,773,856 +270,000 24.69% 1,586,607,840
2018-08-21 2018-08-17 15.200 105,503,856 -18,000 24.63% 1,603,658,611
2018-08-20 2018-08-16 16.100 105,521,856 -30,000 24.64% 1,698,901,882
2018-08-17 2018-08-15 16.300 105,551,856 +30,000 24.64% 1,720,495,253
2018-08-15 2018-08-13 16.300 105,521,856 -18,000 24.64% 1,720,006,253
2018-08-14 2018-08-10 16.300 105,539,856 +18,000 24.64% 1,720,299,653
2018-08-10 2018-08-08 16.600 105,521,856 +4,054,056 24.64% 1,751,662,810
2018-08-09 2018-08-07 16.600 101,467,800 +16,000 23.69% 1,684,365,480
2018-08-07 2018-08-03 16.800 101,451,800 -20,000 23.69% 1,704,390,240
2018-08-06 2018-08-02 16.000 101,471,800 +20,000 23.69% 1,623,548,800
2018-08-02 2018-07-31 16.300 101,451,800 -34,000 23.69% 1,653,664,340
2018-08-01 2018-07-30 16.800 101,485,800 +34,000 23.69% 1,704,961,440
2018-07-27 2018-07-25 16.900 101,451,800 -20,000 24.93% 1,714,535,420
2018-07-26 2018-07-24 16.900 101,471,800 +20,000 24.93% 1,714,873,420
2018-07-24 2018-07-20 16.800 101,451,800 -28,000 24.93% 1,704,390,240
2018-07-23 2018-07-19 16.900 101,479,800 +28,000 24.93% 1,715,008,620
2018-07-19 2018-07-17 17.000 101,451,800 -24,400 24.93% 1,724,680,600
2018-07-18 2018-07-16 17.800 101,476,200 +24,400 24.93% 1,806,276,360
2018-07-17 2018-07-13 17.000 101,451,800 -6,000 24.93% 1,724,680,600
2018-07-16 2018-07-12 17.000 101,457,800 +6,000 24.93% 1,724,782,600
2018-07-13 2018-07-11 16.900 101,451,800 +10,000 24.93% 1,714,535,420
2018-07-11 2018-07-09 17.000 101,441,800 +66,000 24.92% 1,724,510,600
2018-07-10 2018-07-06 17.000 101,375,800 +16,000 24.91% 1,723,388,600
2018-07-09 2018-07-05 16.800 101,359,800 +16,000 24.90% 1,702,844,640
2018-07-06 2018-07-04 16.800 101,343,800 +256,000 24.90% 1,702,575,840
2018-07-05 2018-07-03 16.800 101,087,800 +161,600 24.84% 1,698,275,040
2018-07-04 2018-06-29 17.200 100,926,200 +251,600 24.80% 1,735,930,640
2018-07-03 2018-06-28 17.000 100,674,600 +336,400 24.74% 1,711,468,200
2018-06-29 2018-06-27 17.600 100,338,200 +143,600 24.65% 1,765,952,320
2018-06-28 2018-06-26 15.500 100,194,600 -8,000 24.62% 1,553,016,300
2018-06-27 2018-06-25 15.600 100,202,600 -32,000 24.62% 1,563,160,560
2018-06-26 2018-06-22 16.300 100,234,600 -1,200 24.63% 1,633,823,980
2018-06-25 2018-06-21 16.200 100,235,800 +38,000 24.63% 1,623,819,960
2018-06-21 2018-06-19 16.000 100,197,800 +15,600 24.62% 1,603,164,800
2018-06-20 2018-06-15 16.100 100,182,200 -28,000 24.61% 1,612,933,420
2018-06-19 2018-06-14 16.000 100,210,200 +18,000 24.62% 1,603,363,200
2018-06-15 2018-06-13 16.100 100,192,200 -48,000 24.62% 1,613,094,420
2018-06-14 2018-06-12 16.500 100,240,200 +48,000 24.63% 1,653,963,300
2018-06-12 2018-06-08 16.500 100,192,200 -16,000 24.62% 1,653,171,300
2018-06-11 2018-06-07 16.700 100,208,200 -32,000 24.62% 1,673,476,940
2018-06-08 2018-06-06 16.500 100,240,200 +48,000 24.63% 1,653,963,300
2018-06-04 2018-05-31 15.800 100,192,200 +10,000 24.62% 1,583,036,760
2018-06-01 2018-05-30 17.300 100,182,200 +10,000 24.61% 1,733,152,060
2018-05-30 2018-05-28 17.000 100,172,200 -10,000 24.61% 1,702,927,400
2018-05-29 2018-05-25 17.000 100,182,200 -26,000 24.61% 1,703,097,400
2018-05-28 2018-05-24 17.200 100,208,200 +31,600 24.62% 1,723,581,040
2018-05-24 2018-05-21 17.500 100,176,600 -4,048,000 24.61% 1,753,090,500
2018-05-23 2018-05-18 17.700 104,224,600 +32,000 25.61% 1,844,775,420
2018-05-21 2018-05-17 17.500 104,192,600 +16,000 25.60% 1,823,370,500
2018-05-18 2018-05-16 17.700 104,176,600 +70,000 25.60% 1,843,925,820
2018-05-17 2018-05-15 17.800 104,106,600 -49,200 25.58% 1,853,097,480
2018-05-16 2018-05-14 17.800 104,155,800 +31,200 25.59% 1,853,973,240
2018-05-15 2018-05-11 17.900 104,124,600 +18,000 25.58% 1,863,830,340
2018-05-10 2018-05-08 17.800 104,106,600 -37,200 25.58% 1,853,097,480
2018-05-09 2018-05-07 17.600 104,143,800 +661,200 25.59% 1,832,930,880
2018-05-08 2018-05-04 17.200 103,482,600 +186,000 25.43% 1,779,900,720
2018-05-07 2018-05-03 17.800 103,296,600 +190,000 25.38% 1,838,679,480
2018-05-04 2018-05-02 17.800 103,106,600 +187,600 25.33% 1,835,297,480
2018-05-03 2018-04-30 17.400 102,919,000 -11,200 25.29% 1,790,790,600
2018-05-02 2018-04-27 17.300 102,930,200 +59,200 25.29% 1,780,692,460
2018-04-30 2018-04-26 18.400 102,871,000 +119,200 25.28% 1,892,826,400
2018-04-27 2018-04-25 17.000 102,751,800 +18,000 25.25% 1,746,780,600
2018-04-26 2018-04-24 17.600 102,733,800 -45,200 25.24% 1,808,114,880
2018-04-25 2018-04-23 17.800 102,779,000 -102,400 25.25% 1,829,466,200
2018-04-24 2018-04-20 19.400 102,881,400 +16,000 25.28% 1,995,899,160
2018-04-23 2018-04-19 21.100 102,865,400 +929,600 25.27% 2,170,459,940
2018-04-20 2018-04-18 18.400 101,935,800 -1,914,000 25.48% 1,875,618,720
2018-04-19 2018-04-17 18.800 103,849,800 -1,599,200 25.96% 1,952,376,240
2018-04-17 2018-04-13 19.500 105,449,000 -18,000 26.36% 2,056,255,500
2018-04-16 2018-04-12 18.900 105,467,000 +18,000 26.37% 1,993,326,300
2018-04-11 2018-04-09 18.800 105,449,000 -14,000 26.36% 1,982,441,200
2018-04-10 2018-04-06 18.000 105,463,000 +14,000 26.37% 1,898,334,000
2018-04-09 2018-04-04 18.300 105,449,000 +28,000 26.36% 1,929,716,700
2018-04-04 2018-03-29 17.800 105,421,000 -60,000 26.36% 1,876,493,800
2018-03-27 2018-03-23 16.300 105,481,000 +15,000,000 26.37% 1,719,340,300
2018-03-23 2018-03-21 16.000 90,481,000 +12,000 22.62% 1,447,696,000
2018-03-22 2018-03-20 16.100 90,469,000 -29,992,000 22.62% 1,456,550,900
2018-03-21 2018-03-19 16.000 120,461,000 +11,200 30.12% 1,927,376,000
2018-03-20 2018-03-16 15.300 120,449,800 +4,800 30.11% 1,842,881,940
2018-03-07 2018-03-05 15.900 120,445,000 +10,800 30.11% 1,915,075,500
2018-03-06 2018-03-02 15.400 120,434,200 +6,800 30.11% 1,854,686,680
2018-02-09 2018-02-07 16.000 120,427,400 -984,400 30.11% 1,926,838,400
2018-02-07 2018-02-05 15.800 121,411,800 +7,600 30.35% 1,918,306,440
2018-01-30 2018-01-26 16.000 121,404,200 +106,400 30.35% 1,942,467,200
2018-01-29 2018-01-25 16.100 121,297,800 +30,685,000 30.32% 1,952,894,580
2018-01-24 2018-01-22 15.400 90,612,800 +400 22.65% 1,395,437,120
2018-01-22 2018-01-18 15.800 90,612,400 +800 22.65% 1,431,675,920
2018-01-19 2018-01-17 15.800 90,611,600 +85,600 22.65% 1,431,663,280
2018-01-18 2018-01-16 16.400 90,526,000 +96,000 22.63% 1,484,626,400
2018-01-16 2018-01-12 16.000 90,430,000 +100,000 22.61% 1,446,880,000
2018-01-12 2018-01-10 16.100 90,330,000 +8,000 22.58% 1,454,313,000
2018-01-11 2018-01-09 15.900 90,322,000 +43,200 22.58% 1,436,119,800
2018-01-09 2018-01-05 16.300 90,278,800 +31,600 22.57% 1,471,544,440
2018-01-05 2018-01-03 15.800 90,247,200 +800 22.56% 1,425,905,760
2018-01-03 2017-12-29 17.100 90,246,400 +20,000 22.56% 1,543,213,440
2018-01-02 2017-12-28 16.000 90,226,400 +8,400 22.56% 1,443,622,400
2017-12-29 2017-12-27 17.100 90,218,000 +24,800 22.55% 1,542,727,800
2017-12-28 2017-12-22 17.200 90,193,200 +5,200 22.55% 1,551,323,040
2017-12-22 2017-12-20 16.000 90,188,000 +200,400 22.55% 1,443,008,000
2017-12-21 2017-12-19 15.700 89,987,600 +120,000 22.50% 1,412,805,320
2017-12-20 2017-12-18 15.800 89,867,600 +4,400 22.47% 1,419,908,080
2017-12-11 2017-12-07 14.600 89,863,200 +320,000 22.47% 1,312,002,720
2017-12-07 2017-12-05 14.900 89,543,200 +340,000 22.39% 1,334,193,680
2017-12-06 2017-12-04 15.400 89,203,200 +276,000 22.30% 1,373,729,280
2017-12-05 2017-12-01 16.700 88,927,200 +40,282,000 22.23% 1,485,084,240
2017-12-04 2017-11-30 15.800 48,645,200 +14,000 12.16% 768,594,160
2017-11-07 2017-11-03 18.000 48,631,200 -4,785,000 12.16% 875,361,600
2017-11-03 2017-11-01 17.500 53,416,200 +25,000,000 13.35% 934,783,500
2017-10-12 2017-10-10 18.100 28,416,200 -42,000 7.10% 514,333,220
2017-10-10 2017-10-06 18.300 28,458,200 +28,000 7.11% 520,785,060
2017-10-09 2017-10-04 18.300 28,430,200 +52,000 7.11% 520,272,660
2017-10-04 2017-09-29 19.500 28,378,200 +31,200 7.09% 553,374,900
2017-08-21 2017-08-17 18.600 28,347,000 +6,800,000 7.09% 527,254,200
2017-08-01 2017-07-28 18.000 21,547,000 -45,200 5.39% 387,846,000
2017-07-31 2017-07-27 20.100 21,592,200 -69,600 5.40% 434,003,220
2017-07-20 2017-07-18 20.500 21,661,800 -800 5.42% 444,066,900
2017-07-19 2017-07-17 20.800 21,662,600 -4,000 5.42% 450,582,080
2017-07-18 2017-07-14 20.900 21,666,600 -24,800 5.42% 452,831,940
2017-07-14 2017-07-12 20.000 21,691,400 -28,000 5.42% 433,828,000
2017-07-13 2017-07-11 21.900 21,719,400 -3,200 5.43% 475,654,860
2017-07-12 2017-07-10 22.000 21,722,600 -1,200 5.43% 477,897,200
2017-07-11 2017-07-07 22.200 21,723,800 -2,000 5.43% 482,268,360
2017-07-07 2017-07-05 21.400 21,725,800 -12,800 5.43% 464,932,120
2017-07-06 2017-07-04 22.000 21,738,600 -3,200 5.43% 478,249,200
2017-07-04 2017-06-30 23.900 21,741,800 -14,800 5.44% 519,629,020
2017-07-03 2017-06-29 24.600 21,756,600 -69,600 5.44% 535,212,360
2017-06-27 2017-06-23 20.100 21,826,200 -2,200,000 5.46% 438,706,620
2017-06-23 2017-06-21 18.600 24,026,200 +10,000,000 6.01% 446,887,320
2017-06-19 2017-06-15 19.100 14,026,200 +379,600 3.51% 267,900,420
2017-04-19 2017-04-13 19.200 13,646,600 -155,000 3.41% 262,014,720
2017-04-07 2017-04-05 19.700 13,801,600 -3,600 3.45% 271,891,520
2017-03-28 2017-03-24 19.900 13,805,200 +12,000 3.45% 274,723,480
2017-03-24 2017-03-22 19.400 13,793,200 +8,000 3.45% 267,588,080
2017-03-09 2017-03-07 18.200 13,785,200 +401,600 3.45% 250,890,640
2017-03-07 2017-03-03 18.300 13,383,600 +600,000 3.35% 244,919,880
2017-03-06 2017-03-02 18.100 12,783,600 +320,000 3.20% 231,383,160
2017-03-03 2017-03-01 19.300 12,463,600 +500,000 3.12% 240,547,480
2017-03-02 2017-02-28 19.000 11,963,600 +400,000 2.99% 227,308,400
2017-03-01 2017-02-27 20.000 11,563,600 +212,000 2.89% 231,272,000
2017-02-28 2017-02-24 19.900 11,351,600 +350,000 2.84% 225,896,840
2017-02-27 2017-02-23 19.600 11,001,600 +350,000 2.75% 215,631,360
2017-02-24 2017-02-22 19.700 10,651,600 +350,000 2.66% 209,836,520
2017-02-23 2017-02-21 19.800 10,301,600 +300,000 2.58% 203,971,680
2017-02-01 2017-01-25 21.600 10,001,600 -28,000 2.50% 216,034,560
2017-01-26 2017-01-24 21.700 10,029,600 -28,400 2.51% 217,642,320
2016-12-05 2016-12-01 20.500 10,058,000 -10,000 2.51% 206,189,000
2016-11-24 2016-11-22 16.500 10,068,000 +4,200,000 2.52% 166,122,000
2016-11-21 2016-11-17 12.800 5,868,000 -15,000,000 1.47% 75,110,400
2016-11-15 2016-11-11 12.400 20,868,000 +860,000 5.22% 258,763,200
2016-11-10 2016-11-08 11.400 20,008,000 +10,000,000 5.00% 228,091,200
2016-07-28 2016-07-26 10.400 10,008,000 -12,000 2.50% 104,083,200
2016-07-27 2016-07-25 10.360 10,020,000 +20,000 2.50% 103,807,200
2016-07-22 2016-07-20 10.140 10,000,000 +10,000,000 2.50% 101,400,000
2016-07-21 2016-07-19 10.200 0 -20,000
2016-07-19 2016-07-15 10.340 20,000 +20,000 0.01% 206,800
2016-07-13 2016-07-11 10.280 0 -20,000
2016-07-08 2016-07-06 10.400 20,000 +20,000 0.01% 208,000
2016-07-05 2016-06-30 11.600 0 -4,000
2016-06-28 2016-06-24 10.220 4,000 -4,000 0.00% 40,880
2016-06-23 2016-06-21 10.340 8,000 -4,000 0.00% 82,720
2016-06-21 2016-06-17 10.600 12,000 +12,000 0.00% 127,200
2015-10-12 2015-10-08 6.200 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top