History of CCASS shareholding
Participant: QUAM SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.103 | 4,000,000 | +0 | 0.64% | 412,000 |
| 2025-10-13 | 2025-10-09 | 0.089 | 4,000,000 | +0 | 0.64% | 356,000 |
| 2025-10-10 | 2025-10-08 | 0.091 | 4,000,000 | +0 | 0.64% | 364,000 |
| 2025-10-09 | 2025-10-06 | 0.091 | 4,000,000 | +0 | 0.64% | 364,000 |
| 2025-10-08 | 2025-10-03 | 0.087 | 4,000,000 | +0 | 0.64% | 348,000 |
| 2025-10-06 | 2025-10-02 | 0.086 | 4,000,000 | +0 | 0.64% | 344,000 |
| 2025-10-03 | 2025-09-30 | 0.086 | 4,000,000 | +0 | 0.64% | 344,000 |
| 2025-10-02 | 2025-09-29 | 0.086 | 4,000,000 | +0 | 0.64% | 344,000 |
| 2025-09-30 | 2025-09-26 | 0.086 | 4,000,000 | +0 | 0.64% | 344,000 |
| 2025-09-29 | 2025-09-25 | 0.086 | 4,000,000 | +0 | 0.64% | 344,000 |
| 2025-09-26 | 2025-09-24 | 0.077 | 4,000,000 | +0 | 0.64% | 308,000 |
| 2025-09-25 | 2025-09-23 | 0.077 | 4,000,000 | +0 | 0.64% | 308,000 |
| 2025-09-24 | 2025-09-22 | 0.078 | 4,000,000 | +0 | 0.64% | 312,000 |
| 2025-09-23 | 2025-09-19 | 0.078 | 4,000,000 | +0 | 0.64% | 312,000 |
| 2025-09-22 | 2025-09-18 | 0.078 | 4,000,000 | +0 | 0.64% | 312,000 |
| 2025-09-19 | 2025-09-17 | 0.078 | 4,000,000 | +0 | 0.64% | 312,000 |
| 2025-09-18 | 2025-09-16 | 0.078 | 4,000,000 | +0 | 0.64% | 312,000 |
| 2025-09-17 | 2025-09-15 | 0.078 | 4,000,000 | +0 | 0.64% | 312,000 |
| 2025-09-16 | 2025-09-12 | 0.078 | 4,000,000 | +0 | 0.64% | 312,000 |
| 2025-09-15 | 2025-09-11 | 0.078 | 4,000,000 | +0 | 0.64% | 312,000 |
| 2025-09-12 | 2025-09-10 | 0.078 | 4,000,000 | +0 | 0.64% | 312,000 |
| 2025-09-11 | 2025-09-09 | 0.078 | 4,000,000 | +0 | 0.64% | 312,000 |
| 2025-09-10 | 2025-09-08 | 0.078 | 4,000,000 | +0 | 0.64% | 312,000 |
| 2025-09-09 | 2025-09-05 | 0.078 | 4,000,000 | +0 | 0.64% | 312,000 |
| 2025-09-08 | 2025-09-04 | 0.078 | 4,000,000 | +0 | 0.64% | 312,000 |
| 2025-09-05 | 2025-09-03 | 0.078 | 4,000,000 | +0 | 0.64% | 312,000 |
| 2025-09-04 | 2025-09-02 | 0.078 | 4,000,000 | +0 | 0.64% | 312,000 |
| 2025-09-03 | 2025-09-01 | 0.078 | 4,000,000 | +0 | 0.64% | 312,000 |
| 2025-09-02 | 2025-08-29 | 0.078 | 4,000,000 | +0 | 0.64% | 312,000 |
| 2025-09-01 | 2025-08-28 | 0.095 | 4,000,000 | +0 | 0.64% | 380,000 |
| 2025-08-29 | 2025-08-27 | 0.084 | 4,000,000 | +0 | 0.64% | 336,000 |
| 2025-08-28 | 2025-08-26 | 0.080 | 4,000,000 | +0 | 0.64% | 320,000 |
| 2025-08-27 | 2025-08-25 | 0.077 | 4,000,000 | +0 | 0.64% | 308,000 |
| 2025-08-26 | 2025-08-22 | 0.085 | 4,000,000 | +0 | 0.64% | 340,000 |
| 2025-08-25 | 2025-08-21 | 0.085 | 4,000,000 | +0 | 0.64% | 340,000 |
| 2025-08-22 | 2025-08-20 | 0.085 | 4,000,000 | +0 | 0.64% | 340,000 |
| 2025-08-21 | 2025-08-19 | 0.082 | 4,000,000 | +0 | 0.64% | 328,000 |
| 2025-08-20 | 2025-08-18 | 0.085 | 4,000,000 | +0 | 0.64% | 340,000 |
| 2025-08-19 | 2025-08-15 | 0.085 | 4,000,000 | +0 | 0.64% | 340,000 |
| 2025-08-18 | 2025-08-14 | 0.085 | 4,000,000 | +0 | 0.64% | 340,000 |
| 2025-08-15 | 2025-08-13 | 0.085 | 4,000,000 | +0 | 0.64% | 340,000 |
| 2025-08-14 | 2025-08-12 | 0.085 | 4,000,000 | +0 | 0.64% | 340,000 |
| 2025-08-13 | 2025-08-11 | 0.085 | 4,000,000 | +0 | 0.64% | 340,000 |
| 2025-08-12 | 2025-08-08 | 0.085 | 4,000,000 | +0 | 0.64% | 340,000 |
| 2025-08-11 | 2025-08-07 | 0.090 | 4,000,000 | +0 | 0.64% | 360,000 |
| 2025-08-08 | 2025-08-06 | 0.090 | 4,000,000 | +0 | 0.64% | 360,000 |
| 2025-08-07 | 2025-08-05 | 0.088 | 4,000,000 | +0 | 0.64% | 352,000 |
| 2025-08-06 | 2025-08-04 | 0.086 | 4,000,000 | +0 | 0.64% | 344,000 |
| 2025-08-05 | 2025-08-01 | 0.086 | 4,000,000 | +0 | 0.64% | 344,000 |
| 2025-08-04 | 2025-07-31 | 0.094 | 4,000,000 | +0 | 0.64% | 376,000 |
| 2025-08-01 | 2025-07-30 | 0.094 | 4,000,000 | +0 | 0.64% | 376,000 |
| 2025-07-31 | 2025-07-29 | 0.095 | 4,000,000 | +0 | 0.64% | 380,000 |
| 2025-07-30 | 2025-07-28 | 0.095 | 4,000,000 | +0 | 0.64% | 380,000 |
| 2025-07-29 | 2025-07-25 | 0.095 | 4,000,000 | +0 | 0.64% | 380,000 |
| 2025-07-28 | 2025-07-24 | 0.095 | 4,000,000 | +0 | 0.64% | 380,000 |
| 2025-07-25 | 2025-07-23 | 0.095 | 4,000,000 | +0 | 0.64% | 380,000 |
| 2025-07-24 | 2025-07-22 | 0.092 | 4,000,000 | +0 | 0.64% | 368,000 |
| 2025-07-23 | 2025-07-21 | 0.099 | 4,000,000 | +0 | 0.64% | 396,000 |
| 2025-07-22 | 2025-07-18 | 0.095 | 4,000,000 | +0 | 0.64% | 380,000 |
| 2025-07-21 | 2025-07-17 | 0.094 | 4,000,000 | +0 | 0.64% | 376,000 |
| 2025-07-18 | 2025-07-16 | 0.092 | 4,000,000 | +0 | 0.64% | 368,000 |
| 2025-07-17 | 2025-07-15 | 0.093 | 4,000,000 | +0 | 0.64% | 372,000 |
| 2025-07-16 | 2025-07-14 | 0.160 | 4,000,000 | +0 | 0.64% | 640,000 |
| 2025-07-15 | 2025-07-11 | 0.160 | 4,000,000 | +0 | 0.64% | 640,000 |
| 2025-07-14 | 2025-07-10 | 0.160 | 4,000,000 | +0 | 0.64% | 640,000 |
| 2025-07-11 | 2025-07-09 | 0.160 | 4,000,000 | +0 | 0.64% | 640,000 |
| 2025-07-10 | 2025-07-08 | 0.160 | 4,000,000 | +0 | 0.64% | 640,000 |
| 2025-07-09 | 2025-07-07 | 0.160 | 4,000,000 | +0 | 0.64% | 640,000 |
| 2025-07-08 | 2025-07-04 | 0.160 | 4,000,000 | +0 | 0.64% | 640,000 |
| 2025-07-07 | 2025-07-03 | 0.167 | 4,000,000 | +0 | 0.64% | 668,000 |
| 2025-07-04 | 2025-07-02 | 0.168 | 4,000,000 | +0 | 0.64% | 672,000 |
| 2025-07-03 | 2025-06-30 | 0.168 | 4,000,000 | +0 | 0.64% | 672,000 |
| 2025-07-02 | 2025-06-27 | 0.176 | 4,000,000 | +0 | 0.64% | 704,000 |
| 2025-06-30 | 2025-06-26 | 0.176 | 4,000,000 | +0 | 0.64% | 704,000 |
| 2025-06-27 | 2025-06-25 | 0.176 | 4,000,000 | +0 | 0.64% | 704,000 |
| 2025-06-26 | 2025-06-24 | 0.176 | 4,000,000 | +0 | 0.64% | 704,000 |
| 2025-06-25 | 2025-06-23 | 0.176 | 4,000,000 | +0 | 0.64% | 704,000 |
| 2025-06-24 | 2025-06-20 | 0.158 | 4,000,000 | +0 | 0.64% | 632,000 |
| 2025-06-23 | 2025-06-19 | 0.159 | 4,000,000 | +0 | 0.64% | 636,000 |
| 2025-06-20 | 2025-06-18 | 0.159 | 4,000,000 | +0 | 0.64% | 636,000 |
| 2025-06-19 | 2025-06-17 | 0.160 | 4,000,000 | +0 | 0.64% | 640,000 |
| 2025-06-18 | 2025-06-16 | 0.162 | 4,000,000 | +0 | 0.64% | 648,000 |
| 2025-06-17 | 2025-06-13 | 0.163 | 4,000,000 | +0 | 0.64% | 652,000 |
| 2025-06-16 | 2025-06-12 | 0.163 | 4,000,000 | +0 | 0.64% | 652,000 |
| 2025-06-13 | 2025-06-11 | 0.164 | 4,000,000 | +0 | 0.64% | 656,000 |
| 2025-06-12 | 2025-06-10 | 0.165 | 4,000,000 | +0 | 0.64% | 660,000 |
| 2025-06-11 | 2025-06-09 | 0.165 | 4,000,000 | +0 | 0.64% | 660,000 |
| 2025-06-10 | 2025-06-06 | 0.147 | 4,000,000 | +0 | 0.64% | 588,000 |
| 2025-06-09 | 2025-06-05 | 0.147 | 4,000,000 | +0 | 0.64% | 588,000 |
| 2025-06-06 | 2025-06-04 | 0.147 | 4,000,000 | +0 | 0.64% | 588,000 |
| 2025-06-05 | 2025-06-03 | 0.146 | 4,000,000 | +0 | 0.64% | 584,000 |
| 2025-06-04 | 2025-06-02 | 0.158 | 4,000,000 | +0 | 0.64% | 632,000 |
| 2025-06-03 | 2025-05-30 | 0.161 | 4,000,000 | +0 | 0.64% | 644,000 |
| 2025-06-02 | 2025-05-29 | 0.167 | 4,000,000 | +0 | 0.64% | 668,000 |
| 2025-05-30 | 2025-05-28 | 0.153 | 4,000,000 | +0 | 0.64% | 612,000 |
| 2025-05-29 | 2025-05-27 | 0.111 | 4,000,000 | +0 | 0.64% | 444,000 |
| 2025-05-28 | 2025-05-26 | 0.100 | 4,000,000 | +0 | 0.64% | 400,000 |
| 2025-05-27 | 2025-05-23 | 0.100 | 4,000,000 | +0 | 0.64% | 400,000 |
| 2025-05-26 | 2025-05-22 | 0.099 | 4,000,000 | +0 | 0.64% | 396,000 |
| 2025-05-23 | 2025-05-21 | 0.093 | 4,000,000 | +0 | 0.64% | 372,000 |
| 2025-05-22 | 2025-05-20 | 0.101 | 4,000,000 | +0 | 0.64% | 404,000 |
| 2025-05-21 | 2025-05-19 | 0.125 | 4,000,000 | +0 | 0.64% | 500,000 |
| 2025-05-20 | 2025-05-16 | 0.081 | 4,000,000 | +0 | 0.64% | 324,000 |
| 2025-05-19 | 2025-05-15 | 0.091 | 4,000,000 | +0 | 0.64% | 364,000 |
| 2025-05-16 | 2025-05-14 | 0.135 | 4,000,000 | +0 | 0.64% | 540,000 |
| 2025-05-15 | 2025-05-13 | 0.051 | 4,000,000 | +0 | 0.64% | 204,000 |
| 2025-05-14 | 2025-05-12 | 0.058 | 4,000,000 | +0 | 0.64% | 232,000 |
| 2025-05-13 | 2025-05-09 | 0.058 | 4,000,000 | +0 | 0.64% | 232,000 |
| 2025-05-12 | 2025-05-08 | 0.058 | 4,000,000 | +0 | 0.64% | 232,000 |
| 2025-05-09 | 2025-05-07 | 0.058 | 4,000,000 | +0 | 0.64% | 232,000 |
| 2025-05-08 | 2025-05-06 | 0.053 | 4,000,000 | +0 | 0.64% | 212,000 |
| 2025-05-07 | 2025-05-02 | 0.075 | 4,000,000 | +0 | 0.64% | 300,000 |
| 2025-05-06 | 2025-04-30 | 0.075 | 4,000,000 | +0 | 0.64% | 300,000 |
| 2025-05-02 | 2025-04-29 | 0.076 | 4,000,000 | +0 | 0.64% | 304,000 |
| 2025-04-30 | 2025-04-28 | 0.076 | 4,000,000 | +0 | 0.64% | 304,000 |
| 2025-04-29 | 2025-04-25 | 0.076 | 4,000,000 | +0 | 0.64% | 304,000 |
| 2025-04-28 | 2025-04-24 | 0.075 | 4,000,000 | +0 | 0.64% | 300,000 |
| 2025-04-25 | 2025-04-23 | 0.075 | 4,000,000 | +0 | 0.64% | 300,000 |
| 2025-04-24 | 2025-04-22 | 0.075 | 4,000,000 | +0 | 0.64% | 300,000 |
| 2025-04-23 | 2025-04-17 | 0.083 | 4,000,000 | +0 | 0.64% | 332,000 |
| 2025-04-22 | 2025-04-16 | 0.083 | 4,000,000 | +0 | 0.64% | 332,000 |
| 2025-04-17 | 2025-04-15 | 0.083 | 4,000,000 | +0 | 0.64% | 332,000 |
| 2025-04-16 | 2025-04-14 | 0.083 | 4,000,000 | +0 | 0.64% | 332,000 |
| 2025-04-15 | 2025-04-11 | 0.083 | 4,000,000 | +0 | 0.64% | 332,000 |
| 2025-04-14 | 2025-04-10 | 0.083 | 4,000,000 | +0 | 0.64% | 332,000 |
| 2025-04-11 | 2025-04-09 | 0.084 | 4,000,000 | +0 | 0.64% | 336,000 |
| 2025-04-10 | 2025-04-08 | 0.084 | 4,000,000 | +0 | 0.64% | 336,000 |
| 2025-04-09 | 2025-04-07 | 0.084 | 4,000,000 | +0 | 0.64% | 336,000 |
| 2025-04-08 | 2025-04-03 | 0.084 | 4,000,000 | +0 | 0.64% | 336,000 |
| 2025-04-07 | 2025-04-02 | 0.084 | 4,000,000 | +0 | 0.64% | 336,000 |
| 2025-04-03 | 2025-04-01 | 0.084 | 4,000,000 | +0 | 0.64% | 336,000 |
| 2025-04-02 | 2025-03-31 | 0.084 | 4,000,000 | +0 | 0.64% | 336,000 |
| 2025-04-01 | 2025-03-28 | 0.084 | 4,000,000 | +0 | 0.64% | 336,000 |
| 2025-03-31 | 2025-03-27 | 0.084 | 4,000,000 | +0 | 0.64% | 336,000 |
| 2025-03-28 | 2025-03-26 | 0.079 | 4,000,000 | +0 | 0.64% | 316,000 |
| 2025-03-27 | 2025-03-25 | 0.092 | 4,000,000 | +0 | 0.64% | 368,000 |
| 2025-03-26 | 2025-03-24 | 0.092 | 4,000,000 | +0 | 0.64% | 368,000 |
| 2025-03-25 | 2025-03-21 | 0.092 | 4,000,000 | +0 | 0.64% | 368,000 |
| 2025-03-24 | 2025-03-20 | 0.092 | 4,000,000 | +0 | 0.64% | 368,000 |
| 2025-03-21 | 2025-03-19 | 0.092 | 4,000,000 | +0 | 0.64% | 368,000 |
| 2025-03-20 | 2025-03-18 | 0.092 | 4,000,000 | +0 | 0.64% | 368,000 |
| 2025-03-19 | 2025-03-17 | 0.092 | 4,000,000 | +0 | 0.64% | 368,000 |
| 2025-03-18 | 2025-03-14 | 0.092 | 4,000,000 | +0 | 0.64% | 368,000 |
| 2025-03-17 | 2025-03-13 | 0.092 | 4,000,000 | +0 | 0.64% | 368,000 |
| 2025-03-14 | 2025-03-12 | 0.092 | 4,000,000 | +0 | 0.64% | 368,000 |
| 2025-03-13 | 2025-03-11 | 0.092 | 4,000,000 | +0 | 0.64% | 368,000 |
| 2025-03-12 | 2025-03-10 | 0.092 | 4,000,000 | +0 | 0.64% | 368,000 |
| 2025-03-11 | 2025-03-07 | 0.113 | 4,000,000 | +0 | 0.64% | 452,000 |
| 2025-03-10 | 2025-03-06 | 0.113 | 4,000,000 | +0 | 0.64% | 452,000 |
| 2025-03-07 | 2025-03-05 | 0.113 | 4,000,000 | +0 | 0.64% | 452,000 |
| 2025-03-06 | 2025-03-04 | 0.113 | 4,000,000 | +0 | 0.64% | 452,000 |
| 2025-03-05 | 2025-03-03 | 0.113 | 4,000,000 | +0 | 0.64% | 452,000 |
| 2025-03-04 | 2025-02-28 | 0.113 | 4,000,000 | +0 | 0.64% | 452,000 |
| 2025-03-03 | 2025-02-27 | 0.113 | 4,000,000 | +0 | 0.64% | 452,000 |
| 2025-02-28 | 2025-02-26 | 0.113 | 4,000,000 | +0 | 0.64% | 452,000 |
| 2025-02-27 | 2025-02-25 | 0.113 | 4,000,000 | +0 | 0.64% | 452,000 |
| 2025-02-26 | 2025-02-24 | 0.113 | 4,000,000 | +0 | 0.64% | 452,000 |
| 2025-02-25 | 2025-02-21 | 0.120 | 4,000,000 | +0 | 0.64% | 480,000 |
| 2025-02-24 | 2025-02-20 | 0.107 | 4,000,000 | +0 | 0.64% | 428,000 |
| 2025-02-21 | 2025-02-19 | 0.124 | 4,000,000 | +0 | 0.64% | 496,000 |
| 2025-02-20 | 2025-02-18 | 0.124 | 4,000,000 | +0 | 0.64% | 496,000 |
| 2025-02-19 | 2025-02-17 | 0.128 | 4,000,000 | +0 | 0.64% | 512,000 |
| 2025-02-18 | 2025-02-14 | 0.128 | 4,000,000 | +0 | 0.64% | 512,000 |
| 2025-02-17 | 2025-02-13 | 0.128 | 4,000,000 | +0 | 0.64% | 512,000 |
| 2025-02-14 | 2025-02-12 | 0.128 | 4,000,000 | +0 | 0.64% | 512,000 |
| 2025-02-13 | 2025-02-11 | 0.128 | 4,000,000 | +0 | 0.64% | 512,000 |
| 2025-02-12 | 2025-02-10 | 0.128 | 4,000,000 | +0 | 0.64% | 512,000 |
| 2025-02-11 | 2025-02-07 | 0.130 | 4,000,000 | +0 | 0.64% | 520,000 |
| 2025-02-10 | 2025-02-06 | 0.130 | 4,000,000 | +0 | 0.64% | 520,000 |
| 2025-02-07 | 2025-02-05 | 0.130 | 4,000,000 | +0 | 0.64% | 520,000 |
| 2025-02-06 | 2025-02-04 | 0.130 | 4,000,000 | +0 | 0.64% | 520,000 |
| 2025-02-05 | 2025-02-03 | 0.130 | 4,000,000 | +0 | 0.64% | 520,000 |
| 2025-02-04 | 2025-01-28 | 0.130 | 4,000,000 | +0 | 0.64% | 520,000 |
| 2025-02-03 | 2025-01-24 | 0.130 | 4,000,000 | +0 | 0.64% | 520,000 |
| 2025-01-27 | 2025-01-23 | 0.130 | 4,000,000 | +0 | 0.64% | 520,000 |
| 2025-01-24 | 2025-01-22 | 0.130 | 4,000,000 | +0 | 0.64% | 520,000 |
| 2025-01-23 | 2025-01-21 | 0.130 | 4,000,000 | +0 | 0.64% | 520,000 |
| 2025-01-22 | 2025-01-20 | 0.140 | 4,000,000 | +0 | 0.64% | 560,000 |
| 2025-01-21 | 2025-01-17 | 0.140 | 4,000,000 | +0 | 0.64% | 560,000 |
| 2025-01-20 | 2025-01-16 | 0.140 | 4,000,000 | +0 | 0.64% | 560,000 |
| 2025-01-17 | 2025-01-15 | 0.140 | 4,000,000 | +0 | 0.64% | 560,000 |
| 2025-01-16 | 2025-01-14 | 0.140 | 4,000,000 | +0 | 0.64% | 560,000 |
| 2025-01-15 | 2025-01-13 | 0.140 | 4,000,000 | +0 | 0.64% | 560,000 |
| 2025-01-14 | 2025-01-10 | 0.147 | 4,000,000 | +0 | 0.64% | 588,000 |
| 2025-01-13 | 2025-01-09 | 0.147 | 4,000,000 | +0 | 0.64% | 588,000 |
| 2025-01-10 | 2025-01-08 | 0.147 | 4,000,000 | +0 | 0.64% | 588,000 |
| 2025-01-09 | 2025-01-07 | 0.147 | 4,000,000 | +0 | 0.64% | 588,000 |
| 2025-01-08 | 2025-01-06 | 0.147 | 4,000,000 | +0 | 0.64% | 588,000 |
| 2025-01-07 | 2025-01-03 | 0.150 | 4,000,000 | +0 | 0.64% | 600,000 |
| 2025-01-06 | 2025-01-02 | 0.160 | 4,000,000 | +0 | 0.64% | 640,000 |
| 2025-01-03 | 2024-12-31 | 0.160 | 4,000,000 | +0 | 0.64% | 640,000 |
| 2025-01-02 | 2024-12-27 | 0.114 | 4,000,000 | +0 | 0.64% | 456,000 |
| 2024-12-30 | 2024-12-24 | 0.114 | 4,000,000 | +0 | 0.64% | 456,000 |
| 2024-12-27 | 2024-12-20 | 0.115 | 4,000,000 | +0 | 0.64% | 460,000 |
| 2024-12-23 | 2024-12-19 | 0.115 | 4,000,000 | +0 | 0.64% | 460,000 |
| 2024-12-20 | 2024-12-18 | 0.115 | 4,000,000 | +0 | 0.64% | 460,000 |
| 2024-12-19 | 2024-12-17 | 0.115 | 4,000,000 | +0 | 0.64% | 460,000 |
| 2024-12-18 | 2024-12-16 | 0.115 | 4,000,000 | +0 | 0.64% | 460,000 |
| 2024-12-17 | 2024-12-13 | 0.115 | 4,000,000 | +0 | 0.64% | 460,000 |
| 2024-12-16 | 2024-12-12 | 0.115 | 4,000,000 | +0 | 0.64% | 460,000 |
| 2024-12-13 | 2024-12-11 | 0.115 | 4,000,000 | +0 | 0.64% | 460,000 |
| 2024-12-12 | 2024-12-10 | 0.115 | 4,000,000 | +0 | 0.64% | 460,000 |
| 2024-12-11 | 2024-12-09 | 0.115 | 4,000,000 | +0 | 0.64% | 460,000 |
| 2024-12-10 | 2024-12-06 | 0.109 | 4,000,000 | +0 | 0.64% | 436,000 |
| 2024-12-09 | 2024-12-05 | 0.095 | 4,000,000 | +0 | 0.64% | 380,000 |
| 2024-12-06 | 2024-12-04 | 0.100 | 4,000,000 | +0 | 0.64% | 400,000 |
| 2024-12-05 | 2024-12-03 | 0.119 | 4,000,000 | +0 | 0.64% | 476,000 |
| 2024-12-04 | 2024-12-02 | 0.118 | 4,000,000 | +0 | 0.64% | 472,000 |
| 2024-12-03 | 2024-11-29 | 0.130 | 4,000,000 | +0 | 0.64% | 520,000 |
| 2024-12-02 | 2024-11-28 | 0.130 | 4,000,000 | +0 | 0.64% | 520,000 |
| 2024-11-29 | 2024-11-27 | 0.130 | 4,000,000 | +0 | 0.64% | 520,000 |
| 2024-11-28 | 2024-11-26 | 0.130 | 4,000,000 | +0 | 0.64% | 520,000 |
| 2024-11-27 | 2024-11-25 | 0.130 | 4,000,000 | +0 | 0.64% | 520,000 |
| 2024-11-26 | 2024-11-22 | 0.130 | 4,000,000 | +0 | 0.64% | 520,000 |
| 2024-11-25 | 2024-11-21 | 0.130 | 4,000,000 | +0 | 0.64% | 520,000 |
| 2024-11-22 | 2024-11-20 | 0.130 | 4,000,000 | +0 | 0.64% | 520,000 |
| 2024-11-21 | 2024-11-19 | 0.130 | 4,000,000 | +0 | 0.64% | 520,000 |
| 2024-11-20 | 2024-11-18 | 0.130 | 4,000,000 | +0 | 0.64% | 520,000 |
| 2024-11-19 | 2024-11-15 | 0.140 | 4,000,000 | +0 | 0.64% | 560,000 |
| 2024-11-18 | 2024-11-14 | 0.140 | 4,000,000 | +0 | 0.64% | 560,000 |
| 2024-11-15 | 2024-11-13 | 0.140 | 4,000,000 | +0 | 0.64% | 560,000 |
| 2024-11-14 | 2024-11-12 | 0.140 | 4,000,000 | +0 | 0.64% | 560,000 |
| 2024-11-13 | 2024-11-11 | 0.140 | 4,000,000 | +0 | 0.64% | 560,000 |
| 2024-11-12 | 2024-11-08 | 0.140 | 4,000,000 | +0 | 0.64% | 560,000 |
| 2024-11-11 | 2024-11-07 | 0.140 | 4,000,000 | +0 | 0.64% | 560,000 |
| 2024-11-08 | 2024-11-06 | 0.140 | 4,000,000 | +0 | 0.64% | 560,000 |
| 2024-11-07 | 2024-11-05 | 0.140 | 4,000,000 | +0 | 0.64% | 560,000 |
| 2024-11-06 | 2024-11-04 | 0.140 | 4,000,000 | +0 | 0.64% | 560,000 |
| 2024-11-05 | 2024-11-01 | 0.140 | 4,000,000 | +0 | 0.64% | 560,000 |
| 2024-11-04 | 2024-10-31 | 0.140 | 4,000,000 | +0 | 0.64% | 560,000 |
| 2024-11-01 | 2024-10-30 | 0.140 | 4,000,000 | +0 | 0.64% | 560,000 |
| 2024-10-31 | 2024-10-29 | 0.140 | 4,000,000 | +0 | 0.64% | 560,000 |
| 2024-10-30 | 2024-10-28 | 0.140 | 4,000,000 | +0 | 0.64% | 560,000 |
| 2024-10-29 | 2024-10-25 | 0.140 | 4,000,000 | +0 | 0.64% | 560,000 |
| 2024-10-28 | 2024-10-24 | 0.140 | 4,000,000 | +0 | 0.64% | 560,000 |
| 2024-10-25 | 2024-10-23 | 0.140 | 4,000,000 | +0 | 0.64% | 560,000 |
| 2024-10-24 | 2024-10-22 | 0.140 | 4,000,000 | +0 | 0.64% | 560,000 |
| 2024-10-23 | 2024-10-21 | 0.140 | 4,000,000 | +0 | 0.64% | 560,000 |
| 2024-10-22 | 2024-10-18 | 0.140 | 4,000,000 | +0 | 0.64% | 560,000 |
| 2024-10-21 | 2024-10-17 | 0.140 | 4,000,000 | +0 | 0.64% | 560,000 |
| 2024-10-18 | 2024-10-16 | 0.140 | 4,000,000 | +0 | 0.64% | 560,000 |
| 2024-10-17 | 2024-10-15 | 0.140 | 4,000,000 | +0 | 0.64% | 560,000 |
| 2024-10-16 | 2024-10-14 | 0.140 | 4,000,000 | +0 | 0.64% | 560,000 |
| 2024-10-15 | 2024-10-10 | 0.140 | 4,000,000 | +0 | 0.64% | 560,000 |
| 2024-10-14 | 2024-10-09 | 0.140 | 4,000,000 | +0 | 0.64% | 560,000 |
| 2024-10-10 | 2024-10-08 | 0.145 | 4,000,000 | +0 | 0.64% | 580,000 |
| 2024-10-09 | 2024-10-07 | 0.146 | 4,000,000 | +0 | 0.64% | 584,000 |
| 2024-10-08 | 2024-10-04 | 0.146 | 4,000,000 | +0 | 0.64% | 584,000 |
| 2024-10-07 | 2024-10-03 | 0.148 | 4,000,000 | +0 | 0.64% | 592,000 |
| 2024-10-04 | 2024-10-02 | 0.148 | 4,000,000 | +0 | 0.64% | 592,000 |
| 2024-10-03 | 2024-09-30 | 0.147 | 4,000,000 | +0 | 0.64% | 588,000 |
| 2024-10-02 | 2024-09-27 | 0.148 | 4,000,000 | +0 | 0.64% | 592,000 |
| 2024-09-30 | 2024-09-26 | 0.148 | 4,000,000 | +0 | 0.64% | 592,000 |
| 2024-09-27 | 2024-09-25 | 0.148 | 4,000,000 | +0 | 0.64% | 592,000 |
| 2024-09-26 | 2024-09-24 | 0.148 | 4,000,000 | +0 | 0.64% | 592,000 |
| 2024-09-25 | 2024-09-23 | 0.148 | 4,000,000 | +0 | 0.64% | 592,000 |
| 2024-09-24 | 2024-09-20 | 0.148 | 4,000,000 | +0 | 0.64% | 592,000 |
| 2024-09-23 | 2024-09-19 | 0.148 | 4,000,000 | +0 | 0.64% | 592,000 |
| 2024-09-20 | 2024-09-17 | 0.148 | 4,000,000 | +0 | 0.64% | 592,000 |
| 2024-09-19 | 2024-09-16 | 0.148 | 4,000,000 | +0 | 0.64% | 592,000 |
| 2024-09-17 | 2024-09-13 | 0.148 | 4,000,000 | +0 | 0.64% | 592,000 |
| 2024-09-16 | 2024-09-12 | 0.148 | 4,000,000 | +0 | 0.64% | 592,000 |
| 2024-09-13 | 2024-09-11 | 0.148 | 4,000,000 | +0 | 0.64% | 592,000 |
| 2024-09-12 | 2024-09-10 | 0.148 | 4,000,000 | +0 | 0.64% | 592,000 |
| 2024-09-11 | 2024-09-09 | 0.148 | 4,000,000 | +0 | 0.64% | 592,000 |
| 2024-09-10 | 2024-09-05 | 0.148 | 4,000,000 | +0 | 0.64% | 592,000 |
| 2024-09-09 | 2024-09-04 | 0.148 | 4,000,000 | +0 | 0.64% | 592,000 |
| 2024-09-05 | 2024-09-03 | 0.148 | 4,000,000 | +0 | 0.64% | 592,000 |
| 2024-09-04 | 2024-09-02 | 0.148 | 4,000,000 | +0 | 0.64% | 592,000 |
| 2024-09-03 | 2024-08-30 | 0.148 | 4,000,000 | +0 | 0.64% | 592,000 |
| 2024-09-02 | 2024-08-29 | 0.148 | 4,000,000 | +0 | 0.64% | 592,000 |
| 2024-08-30 | 2024-08-28 | 0.148 | 4,000,000 | +0 | 0.64% | 592,000 |
| 2024-08-29 | 2024-08-27 | 0.148 | 4,000,000 | +0 | 0.64% | 592,000 |
| 2024-08-28 | 2024-08-26 | 0.148 | 4,000,000 | +0 | 0.64% | 592,000 |
| 2024-08-27 | 2024-08-23 | 0.148 | 4,000,000 | +0 | 0.64% | 592,000 |
| 2024-08-26 | 2024-08-22 | 0.148 | 4,000,000 | +0 | 0.64% | 592,000 |
| 2024-08-23 | 2024-08-21 | 0.148 | 4,000,000 | +0 | 0.64% | 592,000 |
| 2024-08-22 | 2024-08-20 | 0.148 | 4,000,000 | +0 | 0.64% | 592,000 |
| 2024-08-21 | 2024-08-19 | 0.148 | 4,000,000 | +0 | 0.64% | 592,000 |
| 2024-08-20 | 2024-08-16 | 0.148 | 4,000,000 | +0 | 0.64% | 592,000 |
| 2024-08-19 | 2024-08-15 | 0.148 | 4,000,000 | +0 | 0.64% | 592,000 |
| 2024-08-16 | 2024-08-14 | 0.149 | 4,000,000 | +0 | 0.64% | 596,000 |
| 2024-08-15 | 2024-08-13 | 0.149 | 4,000,000 | +0 | 0.64% | 596,000 |
| 2024-08-14 | 2024-08-12 | 0.149 | 4,000,000 | +0 | 0.64% | 596,000 |
| 2024-08-13 | 2024-08-09 | 0.149 | 4,000,000 | +0 | 0.64% | 596,000 |
| 2024-08-12 | 2024-08-08 | 0.149 | 4,000,000 | +0 | 0.64% | 596,000 |
| 2024-08-09 | 2024-08-07 | 0.149 | 4,000,000 | +0 | 0.64% | 596,000 |
| 2024-08-08 | 2024-08-06 | 0.149 | 4,000,000 | +0 | 0.64% | 596,000 |
| 2024-08-07 | 2024-08-05 | 0.149 | 4,000,000 | +0 | 0.64% | 596,000 |
| 2024-08-06 | 2024-08-02 | 0.149 | 4,000,000 | +0 | 0.64% | 596,000 |
| 2024-08-05 | 2024-08-01 | 0.149 | 4,000,000 | +0 | 0.64% | 596,000 |
| 2024-08-02 | 2024-07-31 | 0.149 | 4,000,000 | +0 | 0.64% | 596,000 |
| 2024-08-01 | 2024-07-30 | 0.149 | 4,000,000 | +0 | 0.64% | 596,000 |
| 2024-07-31 | 2024-07-29 | 0.149 | 4,000,000 | +0 | 0.64% | 596,000 |
| 2024-07-30 | 2024-07-26 | 0.149 | 4,000,000 | +0 | 0.64% | 596,000 |
| 2024-07-29 | 2024-07-25 | 0.150 | 4,000,000 | +0 | 0.64% | 600,000 |
| 2024-07-26 | 2024-07-24 | 0.150 | 4,000,000 | +0 | 0.64% | 600,000 |
| 2024-07-25 | 2024-07-23 | 0.148 | 4,000,000 | +0 | 0.64% | 592,000 |
| 2024-07-24 | 2024-07-22 | 0.124 | 4,000,000 | +0 | 0.64% | 496,000 |
| 2024-07-23 | 2024-07-19 | 0.120 | 4,000,000 | +0 | 0.64% | 480,000 |
| 2024-07-22 | 2024-07-18 | 0.120 | 4,000,000 | +0 | 0.64% | 480,000 |
| 2024-07-19 | 2024-07-17 | 0.096 | 4,000,000 | +0 | 0.64% | 384,000 |
| 2024-07-18 | 2024-07-16 | 0.085 | 4,000,000 | +0 | 0.64% | 340,000 |
| 2024-07-17 | 2024-07-15 | 0.085 | 4,000,000 | +0 | 0.64% | 340,000 |
| 2024-07-16 | 2024-07-12 | 0.085 | 4,000,000 | +0 | 0.64% | 340,000 |
| 2024-07-15 | 2024-07-11 | 0.085 | 4,000,000 | +0 | 0.64% | 340,000 |
| 2024-07-12 | 2024-07-10 | 0.087 | 4,000,000 | +0 | 0.64% | 348,000 |
| 2024-07-11 | 2024-07-09 | 0.076 | 4,000,000 | +0 | 0.64% | 304,000 |
| 2024-07-10 | 2024-07-08 | 0.109 | 4,000,000 | +0 | 0.64% | 436,000 |
| 2024-07-09 | 2024-07-05 | 0.110 | 4,000,000 | +0 | 0.64% | 440,000 |
| 2024-07-08 | 2024-07-04 | 0.110 | 4,000,000 | +0 | 0.64% | 440,000 |
| 2024-07-05 | 2024-07-03 | 0.110 | 4,000,000 | +0 | 0.64% | 440,000 |
| 2024-07-04 | 2024-07-02 | 0.110 | 4,000,000 | +0 | 0.64% | 440,000 |
| 2024-07-03 | 2024-06-28 | 0.110 | 4,000,000 | +0 | 0.64% | 440,000 |
| 2024-07-02 | 2024-06-27 | 0.113 | 4,000,000 | +0 | 0.64% | 452,000 |
| 2024-06-28 | 2024-06-26 | 0.103 | 4,000,000 | +0 | 0.64% | 412,000 |
| 2024-06-27 | 2024-06-25 | 0.105 | 4,000,000 | +0 | 0.64% | 420,000 |
| 2024-06-26 | 2024-06-24 | 0.122 | 4,000,000 | +0 | 0.64% | 488,000 |
| 2024-06-25 | 2024-06-21 | 0.122 | 4,000,000 | +0 | 0.64% | 488,000 |
| 2024-06-24 | 2024-06-20 | 0.122 | 4,000,000 | +0 | 0.64% | 488,000 |
| 2024-06-21 | 2024-06-19 | 0.122 | 4,000,000 | +0 | 0.64% | 488,000 |
| 2024-06-20 | 2024-06-18 | 0.123 | 4,000,000 | +0 | 0.64% | 492,000 |
| 2024-06-19 | 2024-06-17 | 0.125 | 4,000,000 | +0 | 0.64% | 500,000 |
| 2024-06-18 | 2024-06-14 | 0.125 | 4,000,000 | +0 | 0.64% | 500,000 |
| 2024-06-17 | 2024-06-13 | 0.125 | 4,000,000 | +0 | 0.64% | 500,000 |
| 2024-06-14 | 2024-06-12 | 0.125 | 4,000,000 | +0 | 0.64% | 500,000 |
| 2024-06-13 | 2024-06-11 | 0.125 | 4,000,000 | +0 | 0.64% | 500,000 |
| 2024-06-12 | 2024-06-07 | 0.126 | 4,000,000 | +0 | 0.64% | 504,000 |
| 2024-06-11 | 2024-06-06 | 0.126 | 4,000,000 | +0 | 0.64% | 504,000 |
| 2024-06-07 | 2024-06-05 | 0.126 | 4,000,000 | +0 | 0.64% | 504,000 |
| 2024-06-06 | 2024-06-04 | 0.126 | 4,000,000 | +0 | 0.64% | 504,000 |
| 2024-06-05 | 2024-06-03 | 0.126 | 4,000,000 | +0 | 0.64% | 504,000 |
| 2024-06-04 | 2024-05-31 | 0.126 | 4,000,000 | +0 | 0.64% | 504,000 |
| 2024-06-03 | 2024-05-30 | 0.127 | 4,000,000 | +0 | 0.64% | 508,000 |
| 2024-05-31 | 2024-05-29 | 0.127 | 4,000,000 | +0 | 0.64% | 508,000 |
| 2024-05-30 | 2024-05-28 | 0.127 | 4,000,000 | +0 | 0.64% | 508,000 |
| 2024-05-29 | 2024-05-27 | 0.127 | 4,000,000 | +0 | 0.64% | 508,000 |
| 2024-05-28 | 2024-05-24 | 0.127 | 4,000,000 | +0 | 0.64% | 508,000 |
| 2024-05-27 | 2024-05-23 | 0.127 | 4,000,000 | +0 | 0.64% | 508,000 |
| 2024-05-24 | 2024-05-22 | 0.129 | 4,000,000 | +0 | 0.64% | 516,000 |
| 2024-05-23 | 2024-05-21 | 0.129 | 4,000,000 | +0 | 0.64% | 516,000 |
| 2024-05-22 | 2024-05-20 | 0.129 | 4,000,000 | +0 | 0.64% | 516,000 |
| 2024-05-21 | 2024-05-17 | 0.129 | 4,000,000 | +0 | 0.64% | 516,000 |
| 2024-05-20 | 2024-05-16 | 0.120 | 4,000,000 | +0 | 0.64% | 480,000 |
| 2024-05-17 | 2024-05-14 | 0.153 | 4,000,000 | +0 | 0.64% | 612,000 |
| 2024-05-16 | 2024-05-13 | 0.139 | 4,000,000 | +0 | 0.64% | 556,000 |
| 2024-05-14 | 2024-05-10 | 0.139 | 4,000,000 | +0 | 0.64% | 556,000 |
| 2024-05-13 | 2024-05-09 | 0.138 | 4,000,000 | +0 | 0.64% | 552,000 |
| 2024-05-10 | 2024-05-08 | 0.160 | 4,000,000 | +0 | 0.64% | 640,000 |
| 2024-05-09 | 2024-05-07 | 0.181 | 4,000,000 | +0 | 0.64% | 724,000 |
| 2024-05-08 | 2024-05-06 | 0.150 | 4,000,000 | +0 | 0.64% | 600,000 |
| 2024-05-07 | 2024-05-03 | 0.150 | 4,000,000 | +0 | 0.64% | 600,000 |
| 2024-05-06 | 2024-05-02 | 0.164 | 4,000,000 | +0 | 0.64% | 656,000 |
| 2024-05-03 | 2024-04-30 | 0.170 | 4,000,000 | +0 | 0.64% | 680,000 |
| 2024-05-02 | 2024-04-29 | 0.174 | 4,000,000 | +0 | 0.64% | 696,000 |
| 2024-04-30 | 2024-04-26 | 0.177 | 4,000,000 | +0 | 0.64% | 708,000 |
| 2024-04-29 | 2024-04-25 | 0.177 | 4,000,000 | +0 | 0.64% | 708,000 |
| 2024-04-26 | 2024-04-24 | 0.177 | 4,000,000 | +0 | 0.64% | 708,000 |
| 2024-04-25 | 2024-04-23 | 0.179 | 4,000,000 | +0 | 0.64% | 716,000 |
| 2024-04-24 | 2024-04-22 | 0.137 | 4,000,000 | +0 | 0.64% | 548,000 |
| 2024-04-23 | 2024-04-19 | 0.137 | 4,000,000 | +0 | 0.64% | 548,000 |
| 2024-04-22 | 2024-04-18 | 0.137 | 4,000,000 | +0 | 0.64% | 548,000 |
| 2024-04-19 | 2024-04-17 | 0.135 | 4,000,000 | +0 | 0.64% | 540,000 |
| 2024-04-18 | 2024-04-16 | 0.141 | 4,000,000 | +0 | 0.64% | 564,000 |
| 2024-04-17 | 2024-04-15 | 0.141 | 4,000,000 | +0 | 0.64% | 564,000 |
| 2024-04-16 | 2024-04-12 | 0.147 | 4,000,000 | +0 | 0.64% | 588,000 |
| 2024-04-15 | 2024-04-11 | 0.147 | 4,000,000 | +0 | 0.64% | 588,000 |
| 2024-04-12 | 2024-04-10 | 0.125 | 4,000,000 | +0 | 0.64% | 500,000 |
| 2024-04-11 | 2024-04-09 | 0.125 | 4,000,000 | +0 | 0.64% | 500,000 |
| 2024-04-10 | 2024-04-08 | 0.125 | 4,000,000 | +0 | 0.64% | 500,000 |
| 2024-04-09 | 2024-04-05 | 0.125 | 4,000,000 | +0 | 0.64% | 500,000 |
| 2024-04-08 | 2024-04-03 | 0.125 | 4,000,000 | +0 | 0.64% | 500,000 |
| 2024-04-05 | 2024-04-02 | 0.125 | 4,000,000 | +0 | 0.64% | 500,000 |
| 2024-04-03 | 2024-03-28 | 0.125 | 4,000,000 | +0 | 0.64% | 500,000 |
| 2024-04-02 | 2024-03-27 | 0.109 | 4,000,000 | +0 | 0.64% | 436,000 |
| 2024-03-28 | 2024-03-26 | 0.109 | 4,000,000 | +0 | 0.64% | 436,000 |
| 2024-03-27 | 2024-03-25 | 0.104 | 4,000,000 | +0 | 0.64% | 416,000 |
| 2024-03-26 | 2024-03-22 | 0.104 | 4,000,000 | +0 | 0.64% | 416,000 |
| 2024-03-25 | 2024-03-21 | 0.104 | 4,000,000 | +0 | 0.64% | 416,000 |
| 2024-03-22 | 2024-03-20 | 0.104 | 4,000,000 | +0 | 0.64% | 416,000 |
| 2024-03-21 | 2024-03-19 | 0.104 | 4,000,000 | +0 | 0.64% | 416,000 |
| 2024-03-20 | 2024-03-18 | 0.104 | 4,000,000 | +0 | 0.64% | 416,000 |
| 2024-03-19 | 2024-03-15 | 0.104 | 4,000,000 | +0 | 0.64% | 416,000 |
| 2024-03-18 | 2024-03-14 | 0.104 | 4,000,000 | +0 | 0.64% | 416,000 |
| 2024-03-15 | 2024-03-13 | 0.103 | 4,000,000 | +0 | 0.64% | 412,000 |
| 2024-03-14 | 2024-03-12 | 0.104 | 4,000,000 | +0 | 0.64% | 416,000 |
| 2024-03-13 | 2024-03-11 | 0.095 | 4,000,000 | +0 | 0.64% | 380,000 |
| 2024-03-12 | 2024-03-08 | 0.095 | 4,000,000 | +0 | 0.64% | 380,000 |
| 2024-03-11 | 2024-03-07 | 0.084 | 4,000,000 | +0 | 0.64% | 336,000 |
| 2024-03-08 | 2024-03-06 | 0.087 | 4,000,000 | +0 | 0.64% | 348,000 |
| 2024-03-07 | 2024-03-05 | 0.092 | 4,000,000 | +0 | 0.64% | 368,000 |
| 2024-03-06 | 2024-03-04 | 0.094 | 4,000,000 | +0 | 0.64% | 376,000 |
| 2024-03-05 | 2024-03-01 | 0.095 | 4,000,000 | +0 | 0.64% | 380,000 |
| 2024-03-04 | 2024-02-29 | 0.092 | 4,000,000 | +0 | 0.64% | 368,000 |
| 2024-03-01 | 2024-02-28 | 0.082 | 4,000,000 | +0 | 0.64% | 328,000 |
| 2024-02-29 | 2024-02-27 | 0.082 | 4,000,000 | +0 | 0.64% | 328,000 |
| 2024-02-28 | 2024-02-26 | 0.100 | 4,000,000 | +0 | 0.64% | 400,000 |
| 2024-02-27 | 2024-02-23 | 0.099 | 4,000,000 | +0 | 0.64% | 396,000 |
| 2024-02-26 | 2024-02-22 | 0.117 | 4,000,000 | +0 | 0.64% | 468,000 |
| 2024-02-23 | 2024-02-21 | 0.119 | 4,000,000 | +0 | 0.64% | 476,000 |
| 2024-02-22 | 2024-02-20 | 0.119 | 4,000,000 | +0 | 0.64% | 476,000 |
| 2024-02-21 | 2024-02-19 | 0.119 | 4,000,000 | +0 | 0.64% | 476,000 |
| 2024-02-20 | 2024-02-16 | 0.120 | 4,000,000 | +0 | 0.64% | 480,000 |
| 2024-02-19 | 2024-02-15 | 0.120 | 4,000,000 | +0 | 0.64% | 480,000 |
| 2024-02-16 | 2024-02-14 | 0.120 | 4,000,000 | +0 | 0.64% | 480,000 |
| 2024-02-15 | 2024-02-09 | 0.120 | 4,000,000 | +0 | 0.64% | 480,000 |
| 2024-02-14 | 2024-02-07 | 0.120 | 4,000,000 | +0 | 0.64% | 480,000 |
| 2024-02-08 | 2024-02-06 | 0.120 | 4,000,000 | +0 | 0.64% | 480,000 |
| 2024-02-07 | 2024-02-05 | 0.114 | 4,000,000 | +0 | 0.64% | 456,000 |
| 2024-02-06 | 2024-02-02 | 0.143 | 4,000,000 | +0 | 0.64% | 572,000 |
| 2024-02-05 | 2024-02-01 | 0.143 | 4,000,000 | +0 | 0.64% | 572,000 |
| 2024-02-02 | 2024-01-31 | 0.128 | 4,000,000 | +0 | 0.64% | 512,000 |
| 2024-02-01 | 2024-01-30 | 0.112 | 4,000,000 | +0 | 0.64% | 448,000 |
| 2024-01-31 | 2024-01-29 | 0.130 | 4,000,000 | +0 | 0.64% | 520,000 |
| 2024-01-30 | 2024-01-26 | 0.130 | 4,000,000 | +0 | 0.64% | 520,000 |
| 2024-01-29 | 2024-01-25 | 0.135 | 4,000,000 | +0 | 0.64% | 540,000 |
| 2024-01-26 | 2024-01-24 | 0.145 | 4,000,000 | +0 | 0.64% | 580,000 |
| 2024-01-25 | 2024-01-23 | 0.145 | 4,000,000 | +0 | 0.64% | 580,000 |
| 2024-01-24 | 2024-01-22 | 0.153 | 4,000,000 | +0 | 0.64% | 612,000 |
| 2024-01-23 | 2024-01-19 | 0.165 | 4,000,000 | +0 | 0.64% | 660,000 |
| 2024-01-22 | 2024-01-18 | 0.169 | 4,000,000 | +0 | 0.64% | 676,000 |
| 2024-01-19 | 2024-01-17 | 0.157 | 4,000,000 | +0 | 0.64% | 628,000 |
| 2024-01-18 | 2024-01-16 | 0.155 | 4,000,000 | +0 | 0.64% | 620,000 |
| 2024-01-17 | 2024-01-15 | 0.159 | 4,000,000 | +0 | 0.64% | 636,000 |
| 2024-01-16 | 2024-01-12 | 0.159 | 4,000,000 | +0 | 0.64% | 636,000 |
| 2024-01-15 | 2024-01-11 | 0.157 | 4,000,000 | +0 | 0.64% | 628,000 |
| 2024-01-12 | 2024-01-10 | 0.155 | 4,000,000 | +0 | 0.64% | 620,000 |
| 2024-01-11 | 2024-01-09 | 0.155 | 4,000,000 | +0 | 0.64% | 620,000 |
| 2024-01-10 | 2024-01-08 | 0.159 | 4,000,000 | +0 | 0.64% | 636,000 |
| 2024-01-09 | 2024-01-05 | 0.155 | 4,000,000 | +0 | 0.64% | 620,000 |
| 2024-01-08 | 2024-01-04 | 0.155 | 4,000,000 | +0 | 0.64% | 620,000 |
| 2024-01-05 | 2024-01-03 | 0.155 | 4,000,000 | +0 | 0.64% | 620,000 |
| 2024-01-04 | 2024-01-02 | 0.152 | 4,000,000 | +0 | 0.64% | 608,000 |
| 2024-01-03 | 2023-12-29 | 0.145 | 4,000,000 | +0 | 0.64% | 580,000 |
| 2024-01-02 | 2023-12-28 | 0.139 | 4,000,000 | +0 | 0.64% | 556,000 |
| 2023-12-29 | 2023-12-27 | 0.119 | 4,000,000 | +0 | 0.64% | 476,000 |
| 2023-12-28 | 2023-12-22 | 0.126 | 4,000,000 | +0 | 0.64% | 504,000 |
| 2023-12-27 | 2023-12-21 | 0.131 | 4,000,000 | +0 | 0.64% | 524,000 |
| 2023-12-22 | 2023-12-20 | 0.189 | 4,000,000 | +0 | 0.64% | 756,000 |
| 2023-12-21 | 2023-12-19 | 0.160 | 4,000,000 | +0 | 0.64% | 640,000 |
| 2023-12-20 | 2023-12-18 | 0.160 | 4,000,000 | +0 | 0.64% | 640,000 |
| 2023-12-19 | 2023-12-15 | 0.158 | 4,000,000 | +0 | 0.64% | 632,000 |
| 2023-12-18 | 2023-12-14 | 0.130 | 4,000,000 | +0 | 0.64% | 520,000 |
| 2023-12-15 | 2023-12-13 | 0.130 | 4,000,000 | +0 | 0.64% | 520,000 |
| 2023-12-14 | 2023-12-12 | 0.132 | 4,000,000 | +0 | 0.64% | 528,000 |
| 2023-12-13 | 2023-12-11 | 0.132 | 4,000,000 | +0 | 0.64% | 528,000 |
| 2023-12-12 | 2023-12-08 | 0.150 | 4,000,000 | +0 | 0.64% | 600,000 |
| 2023-12-11 | 2023-12-07 | 0.160 | 4,000,000 | +0 | 0.64% | 640,000 |
| 2023-12-08 | 2023-12-06 | 0.160 | 4,000,000 | +0 | 0.64% | 640,000 |
| 2023-12-07 | 2023-12-05 | 0.163 | 4,000,000 | +0 | 0.64% | 652,000 |
| 2023-12-06 | 2023-12-04 | 0.157 | 4,000,000 | +0 | 0.64% | 628,000 |
| 2023-12-05 | 2023-12-01 | 0.147 | 4,000,000 | +0 | 0.64% | 588,000 |
| 2023-12-04 | 2023-11-30 | 0.132 | 4,000,000 | +0 | 0.64% | 528,000 |
| 2023-12-01 | 2023-11-29 | 0.132 | 4,000,000 | +0 | 0.64% | 528,000 |
| 2023-11-30 | 2023-11-28 | 0.132 | 4,000,000 | +0 | 0.64% | 528,000 |
| 2023-11-29 | 2023-11-27 | 0.132 | 4,000,000 | +0 | 0.64% | 528,000 |
| 2023-11-28 | 2023-11-24 | 0.132 | 4,000,000 | +0 | 0.64% | 528,000 |
| 2023-11-27 | 2023-11-23 | 0.154 | 4,000,000 | +0 | 0.64% | 616,000 |
| 2023-11-24 | 2023-11-22 | 0.154 | 4,000,000 | +0 | 0.64% | 616,000 |
| 2023-11-23 | 2023-11-21 | 0.154 | 4,000,000 | +0 | 0.64% | 616,000 |
| 2023-11-22 | 2023-11-20 | 0.154 | 4,000,000 | +0 | 0.64% | 616,000 |
| 2023-11-21 | 2023-11-17 | 0.154 | 4,000,000 | +0 | 0.64% | 616,000 |
| 2023-11-20 | 2023-11-16 | 0.154 | 4,000,000 | +0 | 0.64% | 616,000 |
| 2023-11-17 | 2023-11-15 | 0.154 | 4,000,000 | +0 | 0.64% | 616,000 |
| 2023-11-16 | 2023-11-14 | 0.143 | 4,000,000 | +0 | 0.64% | 572,000 |
| 2023-11-15 | 2023-11-13 | 0.143 | 4,000,000 | +0 | 0.64% | 572,000 |
| 2023-11-14 | 2023-11-10 | 0.143 | 4,000,000 | +0 | 0.64% | 572,000 |
| 2023-11-13 | 2023-11-09 | 0.143 | 4,000,000 | +0 | 0.64% | 572,000 |
| 2023-11-10 | 2023-11-08 | 0.143 | 4,000,000 | +0 | 0.64% | 572,000 |
| 2023-11-09 | 2023-11-07 | 0.143 | 4,000,000 | +0 | 0.64% | 572,000 |
| 2023-11-08 | 2023-11-06 | 0.143 | 4,000,000 | +0 | 0.64% | 572,000 |
| 2023-11-07 | 2023-11-03 | 0.143 | 4,000,000 | +0 | 0.64% | 572,000 |
| 2023-11-06 | 2023-11-02 | 0.143 | 4,000,000 | +0 | 0.64% | 572,000 |
| 2023-11-03 | 2023-11-01 | 0.143 | 4,000,000 | +0 | 0.64% | 572,000 |
| 2023-11-02 | 2023-10-31 | 0.144 | 4,000,000 | +0 | 0.64% | 576,000 |
| 2023-11-01 | 2023-10-30 | 0.145 | 4,000,000 | +0 | 0.64% | 580,000 |
| 2023-10-31 | 2023-10-27 | 0.155 | 4,000,000 | +0 | 0.64% | 620,000 |
| 2023-10-30 | 2023-10-26 | 0.152 | 4,000,000 | +0 | 0.64% | 608,000 |
| 2023-10-27 | 2023-10-25 | 0.180 | 4,000,000 | +0 | 0.64% | 720,000 |
| 2023-10-26 | 2023-10-24 | 0.190 | 4,000,000 | +0 | 0.64% | 760,000 |
| 2023-10-25 | 2023-10-20 | 0.195 | 4,000,000 | +0 | 0.64% | 780,000 |
| 2023-10-24 | 2023-10-19 | 0.195 | 4,000,000 | +0 | 0.64% | 780,000 |
| 2023-10-20 | 2023-10-18 | 0.195 | 4,000,000 | +0 | 0.64% | 780,000 |
| 2023-10-19 | 2023-10-17 | 0.211 | 4,000,000 | +0 | 0.64% | 844,000 |
| 2023-10-18 | 2023-10-16 | 0.213 | 4,000,000 | +0 | 0.64% | 852,000 |
| 2023-10-17 | 2023-10-13 | 0.213 | 4,000,000 | +0 | 0.64% | 852,000 |
| 2023-10-16 | 2023-10-12 | 0.213 | 4,000,000 | +0 | 0.64% | 852,000 |
| 2023-10-13 | 2023-10-11 | 0.214 | 4,000,000 | +0 | 0.64% | 856,000 |
| 2023-10-12 | 2023-10-10 | 0.214 | 4,000,000 | +0 | 0.64% | 856,000 |
| 2023-10-11 | 2023-10-09 | 0.214 | 4,000,000 | +0 | 0.64% | 856,000 |
| 2023-10-10 | 2023-10-06 | 0.214 | 4,000,000 | +0 | 0.64% | 856,000 |
| 2023-10-09 | 2023-10-05 | 0.214 | 4,000,000 | +0 | 0.64% | 856,000 |
| 2023-10-06 | 2023-10-04 | 0.214 | 4,000,000 | +0 | 0.64% | 856,000 |
| 2023-10-05 | 2023-10-03 | 0.215 | 4,000,000 | +0 | 0.64% | 860,000 |
| 2023-10-04 | 2023-09-29 | 0.215 | 4,000,000 | +0 | 0.64% | 860,000 |
| 2023-10-03 | 2023-09-28 | 0.215 | 4,000,000 | +0 | 0.64% | 860,000 |
| 2023-09-29 | 2023-09-27 | 0.215 | 4,000,000 | +0 | 0.64% | 860,000 |
| 2023-09-28 | 2023-09-26 | 0.215 | 4,000,000 | +0 | 0.64% | 860,000 |
| 2023-09-27 | 2023-09-25 | 0.215 | 4,000,000 | +0 | 0.64% | 860,000 |
| 2023-09-26 | 2023-09-22 | 0.215 | 4,000,000 | +0 | 0.64% | 860,000 |
| 2023-09-25 | 2023-09-21 | 0.215 | 4,000,000 | +0 | 0.64% | 860,000 |
| 2023-09-22 | 2023-09-20 | 0.235 | 4,000,000 | +0 | 0.64% | 940,000 |
| 2023-09-21 | 2023-09-19 | 0.265 | 4,000,000 | +0 | 0.64% | 1,060,000 |
| 2023-09-20 | 2023-09-18 | 0.310 | 4,000,000 | +0 | 0.64% | 1,240,000 |
| 2023-09-19 | 2023-09-15 | 0.340 | 4,000,000 | +0 | 0.64% | 1,360,000 |
| 2023-09-18 | 2023-09-14 | 0.330 | 4,000,000 | +0 | 0.64% | 1,320,000 |
| 2023-09-15 | 2023-09-13 | 0.233 | 4,000,000 | +0 | 0.64% | 932,000 |
| 2023-09-14 | 2023-09-12 | 0.233 | 4,000,000 | +0 | 0.64% | 932,000 |
| 2023-09-13 | 2023-09-11 | 0.235 | 4,000,000 | +0 | 0.64% | 940,000 |
| 2023-09-12 | 2023-09-07 | 0.260 | 4,000,000 | +0 | 0.64% | 1,040,000 |
| 2023-09-11 | 2023-09-06 | 0.260 | 4,000,000 | +0 | 0.64% | 1,040,000 |
| 2023-09-07 | 2023-09-05 | 0.260 | 4,000,000 | +0 | 0.64% | 1,040,000 |
| 2023-09-06 | 2023-09-04 | 0.260 | 4,000,000 | +0 | 0.64% | 1,040,000 |
| 2023-09-05 | 2023-08-31 | 0.260 | 4,000,000 | +0 | 0.64% | 1,040,000 |
| 2023-09-04 | 2023-08-30 | 0.260 | 4,000,000 | +0 | 0.64% | 1,040,000 |
| 2023-08-31 | 2023-08-29 | 0.265 | 4,000,000 | +0 | 0.64% | 1,060,000 |
| 2023-08-30 | 2023-08-28 | 0.265 | 4,000,000 | +0 | 0.64% | 1,060,000 |
| 2023-08-29 | 2023-08-25 | 0.270 | 4,000,000 | +0 | 0.64% | 1,080,000 |
| 2023-08-28 | 2023-08-24 | 0.280 | 4,000,000 | +0 | 0.64% | 1,120,000 |
| 2023-08-25 | 2023-08-23 | 0.290 | 4,000,000 | +0 | 0.64% | 1,160,000 |
| 2023-08-24 | 2023-08-22 | 0.290 | 4,000,000 | +0 | 0.64% | 1,160,000 |
| 2023-08-23 | 2023-08-21 | 0.290 | 4,000,000 | +0 | 0.64% | 1,160,000 |
| 2023-08-22 | 2023-08-18 | 0.290 | 4,000,000 | +0 | 0.64% | 1,160,000 |
| 2023-08-21 | 2023-08-17 | 0.300 | 4,000,000 | +0 | 0.64% | 1,200,000 |
| 2023-08-18 | 2023-08-16 | 0.310 | 4,000,000 | +0 | 0.64% | 1,240,000 |
| 2023-08-17 | 2023-08-15 | 0.310 | 4,000,000 | +0 | 0.64% | 1,240,000 |
| 2023-08-16 | 2023-08-14 | 0.310 | 4,000,000 | +0 | 0.64% | 1,240,000 |
| 2023-08-15 | 2023-08-11 | 0.310 | 4,000,000 | +0 | 0.64% | 1,240,000 |
| 2023-08-14 | 2023-08-10 | 0.315 | 4,000,000 | +0 | 0.64% | 1,260,000 |
| 2023-08-11 | 2023-08-09 | 0.320 | 4,000,000 | +0 | 0.64% | 1,280,000 |
| 2023-08-10 | 2023-08-08 | 0.320 | 4,000,000 | +0 | 0.64% | 1,280,000 |
| 2023-08-09 | 2023-08-07 | 0.325 | 4,000,000 | +0 | 0.64% | 1,300,000 |
| 2023-08-08 | 2023-08-04 | 0.325 | 4,000,000 | +0 | 0.64% | 1,300,000 |
| 2023-08-07 | 2023-08-03 | 0.335 | 4,000,000 | +0 | 0.64% | 1,340,000 |
| 2023-08-04 | 2023-08-02 | 0.300 | 4,000,000 | +0 | 0.64% | 1,200,000 |
| 2023-08-03 | 2023-08-01 | 0.280 | 4,000,000 | +0 | 0.64% | 1,120,000 |
| 2023-08-02 | 2023-07-31 | 0.280 | 4,000,000 | +0 | 0.64% | 1,120,000 |
| 2023-08-01 | 2023-07-28 | 0.285 | 4,000,000 | +0 | 0.64% | 1,140,000 |
| 2023-07-31 | 2023-07-27 | 0.300 | 4,000,000 | +0 | 0.64% | 1,200,000 |
| 2023-07-28 | 2023-07-26 | 0.247 | 4,000,000 | +0 | 0.64% | 988,000 |
| 2023-07-27 | 2023-07-25 | 0.270 | 4,000,000 | +0 | 0.64% | 1,080,000 |
| 2023-07-26 | 2023-07-24 | 0.320 | 4,000,000 | +0 | 0.64% | 1,280,000 |
| 2023-07-25 | 2023-07-21 | 0.320 | 4,000,000 | +0 | 0.64% | 1,280,000 |
| 2023-07-24 | 2023-07-20 | 0.320 | 4,000,000 | +0 | 0.64% | 1,280,000 |
| 2023-07-21 | 2023-07-19 | 0.330 | 4,000,000 | +0 | 0.64% | 1,320,000 |
| 2023-07-20 | 2023-07-18 | 0.345 | 4,000,000 | +0 | 0.64% | 1,380,000 |
| 2023-07-19 | 2023-07-14 | 0.370 | 4,000,000 | +0 | 0.64% | 1,480,000 |
| 2023-07-18 | 2023-07-13 | 0.420 | 4,000,000 | +0 | 0.64% | 1,680,000 |
| 2023-07-14 | 2023-07-12 | 0.420 | 4,000,000 | +0 | 0.64% | 1,680,000 |
| 2023-07-13 | 2023-07-11 | 0.330 | 4,000,000 | +0 | 0.64% | 1,320,000 |
| 2023-07-12 | 2023-07-10 | 0.330 | 4,000,000 | +0 | 0.64% | 1,320,000 |
| 2023-07-11 | 2023-07-07 | 0.330 | 4,000,000 | +0 | 0.64% | 1,320,000 |
| 2023-07-10 | 2023-07-06 | 0.335 | 4,000,000 | +0 | 0.64% | 1,340,000 |
| 2023-07-07 | 2023-07-05 | 0.290 | 4,000,000 | +0 | 0.64% | 1,160,000 |
| 2023-07-06 | 2023-07-04 | 0.290 | 4,000,000 | +0 | 0.64% | 1,160,000 |
| 2023-07-05 | 2023-07-03 | 0.305 | 4,000,000 | +0 | 0.64% | 1,220,000 |
| 2023-07-04 | 2023-06-30 | 0.275 | 4,000,000 | +0 | 0.64% | 1,100,000 |
| 2023-07-03 | 2023-06-29 | 0.275 | 4,000,000 | +0 | 0.64% | 1,100,000 |
| 2023-06-30 | 2023-06-28 | 0.275 | 4,000,000 | +0 | 0.64% | 1,100,000 |
| 2023-06-29 | 2023-06-27 | 0.275 | 4,000,000 | +0 | 0.64% | 1,100,000 |
| 2023-06-28 | 2023-06-26 | 0.255 | 4,000,000 | +0 | 0.64% | 1,020,000 |
| 2023-06-27 | 2023-06-23 | 0.255 | 4,000,000 | +0 | 0.64% | 1,020,000 |
| 2023-06-26 | 2023-06-21 | 0.275 | 4,000,000 | +0 | 0.64% | 1,100,000 |
| 2023-06-23 | 2023-06-20 | 0.260 | 4,000,000 | +0 | 0.64% | 1,040,000 |
| 2023-06-21 | 2023-06-19 | 0.260 | 4,000,000 | +0 | 0.64% | 1,040,000 |
| 2023-06-20 | 2023-06-16 | 0.228 | 4,000,000 | +0 | 0.64% | 912,000 |
| 2023-06-19 | 2023-06-15 | 0.228 | 4,000,000 | +0 | 0.64% | 912,000 |
| 2023-06-16 | 2023-06-14 | 0.228 | 4,000,000 | +0 | 0.64% | 912,000 |
| 2023-06-15 | 2023-06-13 | 0.228 | 4,000,000 | +0 | 0.64% | 912,000 |
| 2023-06-14 | 2023-06-12 | 0.228 | 4,000,000 | +0 | 0.64% | 912,000 |
| 2023-06-13 | 2023-06-09 | 0.230 | 4,000,000 | +0 | 0.64% | 920,000 |
| 2023-06-12 | 2023-06-08 | 0.243 | 4,000,000 | +0 | 0.64% | 972,000 |
| 2023-06-09 | 2023-06-07 | 0.270 | 4,000,000 | +0 | 0.64% | 1,080,000 |
| 2023-06-08 | 2023-06-06 | 0.320 | 4,000,000 | +0 | 0.64% | 1,280,000 |
| 2023-06-07 | 2023-06-05 | 0.320 | 4,000,000 | +0 | 0.64% | 1,280,000 |
| 2023-06-06 | 2023-06-02 | 0.244 | 4,000,000 | +0 | 0.64% | 976,000 |
| 2023-06-05 | 2023-06-01 | 0.225 | 4,000,000 | +0 | 0.64% | 900,000 |
| 2023-06-02 | 2023-05-31 | 0.222 | 4,000,000 | +0 | 0.64% | 888,000 |
| 2023-06-01 | 2023-05-30 | 0.400 | 4,000,000 | +0 | 0.64% | 1,600,000 |
| 2023-05-31 | 2023-05-29 | 0.400 | 4,000,000 | +0 | 0.64% | 1,600,000 |
| 2023-05-30 | 2023-05-25 | 0.420 | 4,000,000 | +0 | 0.64% | 1,680,000 |
| 2023-05-29 | 2023-05-24 | 0.345 | 4,000,000 | +0 | 0.64% | 1,380,000 |
| 2023-05-25 | 2023-05-23 | 0.345 | 4,000,000 | +0 | 0.64% | 1,380,000 |
| 2023-05-24 | 2023-05-22 | 0.345 | 4,000,000 | +0 | 0.64% | 1,380,000 |
| 2023-05-23 | 2023-05-19 | 0.345 | 4,000,000 | +0 | 0.64% | 1,380,000 |
| 2023-05-22 | 2023-05-18 | 0.350 | 4,000,000 | +0 | 0.64% | 1,400,000 |
| 2023-05-19 | 2023-05-17 | 0.350 | 4,000,000 | +0 | 0.64% | 1,400,000 |
| 2023-05-18 | 2023-05-16 | 0.350 | 4,000,000 | +0 | 0.64% | 1,400,000 |
| 2023-05-17 | 2023-05-15 | 0.350 | 4,000,000 | +0 | 0.64% | 1,400,000 |
| 2023-05-16 | 2023-05-12 | 0.350 | 4,000,000 | +0 | 0.64% | 1,400,000 |
| 2023-05-15 | 2023-05-11 | 0.350 | 4,000,000 | +0 | 0.64% | 1,400,000 |
| 2023-05-12 | 2023-05-10 | 0.350 | 4,000,000 | +0 | 0.64% | 1,400,000 |
| 2023-05-11 | 2023-05-09 | 0.355 | 4,000,000 | +0 | 0.64% | 1,420,000 |
| 2023-05-10 | 2023-05-08 | 0.355 | 4,000,000 | +0 | 0.64% | 1,420,000 |
| 2023-05-09 | 2023-05-05 | 0.325 | 4,000,000 | +0 | 0.64% | 1,300,000 |
| 2023-05-08 | 2023-05-04 | 0.325 | 4,000,000 | +0 | 0.64% | 1,300,000 |
| 2023-05-05 | 2023-05-03 | 0.325 | 4,000,000 | +0 | 0.64% | 1,300,000 |
| 2023-05-04 | 2023-05-02 | 0.325 | 4,000,000 | +0 | 0.64% | 1,300,000 |
| 2023-05-03 | 2023-04-28 | 0.325 | 4,000,000 | +0 | 0.64% | 1,300,000 |
| 2023-05-02 | 2023-04-27 | 0.325 | 4,000,000 | +0 | 0.64% | 1,300,000 |
| 2023-04-28 | 2023-04-26 | 0.360 | 4,000,000 | +0 | 0.64% | 1,440,000 |
| 2023-04-27 | 2023-04-25 | 0.360 | 4,000,000 | +0 | 0.64% | 1,440,000 |
| 2023-04-26 | 2023-04-24 | 0.345 | 4,000,000 | +0 | 0.64% | 1,380,000 |
| 2023-04-25 | 2023-04-21 | 0.325 | 4,000,000 | +0 | 0.64% | 1,300,000 |
| 2023-04-24 | 2023-04-20 | 0.300 | 4,000,000 | +0 | 0.64% | 1,200,000 |
| 2023-04-21 | 2023-04-19 | 0.315 | 4,000,000 | +0 | 0.64% | 1,260,000 |
| 2023-04-20 | 2023-04-18 | 0.315 | 4,000,000 | +0 | 0.64% | 1,260,000 |
| 2023-04-19 | 2023-04-17 | 0.350 | 4,000,000 | +0 | 0.64% | 1,400,000 |
| 2023-04-18 | 2023-04-14 | 0.365 | 4,000,000 | +0 | 0.64% | 1,460,000 |
| 2023-04-17 | 2023-04-13 | 0.370 | 4,000,000 | +0 | 0.64% | 1,480,000 |
| 2023-04-14 | 2023-04-12 | 0.370 | 4,000,000 | +0 | 0.64% | 1,480,000 |
| 2023-04-13 | 2023-04-11 | 0.320 | 4,000,000 | +0 | 0.64% | 1,280,000 |
| 2023-04-12 | 2023-04-06 | 0.320 | 4,000,000 | +0 | 0.64% | 1,280,000 |
| 2023-04-11 | 2023-04-04 | 0.320 | 4,000,000 | +0 | 0.64% | 1,280,000 |
| 2023-04-06 | 2023-04-03 | 0.320 | 4,000,000 | +0 | 0.64% | 1,280,000 |
| 2023-04-04 | 2023-03-31 | 0.320 | 4,000,000 | +0 | 0.64% | 1,280,000 |
| 2023-04-03 | 2023-03-30 | 0.320 | 4,000,000 | +0 | 0.64% | 1,280,000 |
| 2023-03-31 | 2023-03-29 | 0.310 | 4,000,000 | +0 | 0.64% | 1,240,000 |
| 2023-03-30 | 2023-03-28 | 0.350 | 4,000,000 | +0 | 0.64% | 1,400,000 |
| 2023-03-29 | 2023-03-27 | 0.350 | 4,000,000 | +0 | 0.64% | 1,400,000 |
| 2023-03-28 | 2023-03-24 | 0.350 | 4,000,000 | +0 | 0.64% | 1,400,000 |
| 2023-03-27 | 2023-03-23 | 0.320 | 4,000,000 | +0 | 0.64% | 1,280,000 |
| 2023-03-24 | 2023-03-22 | 0.320 | 4,000,000 | +0 | 0.64% | 1,280,000 |
| 2023-03-23 | 2023-03-21 | 0.310 | 4,000,000 | +0 | 0.64% | 1,240,000 |
| 2023-03-22 | 2023-03-20 | 0.310 | 4,000,000 | +0 | 0.64% | 1,240,000 |
| 2023-03-21 | 2023-03-17 | 0.310 | 4,000,000 | +0 | 0.64% | 1,240,000 |
| 2023-03-20 | 2023-03-16 | 0.300 | 4,000,000 | +0 | 0.64% | 1,200,000 |
| 2023-03-17 | 2023-03-15 | 0.310 | 4,000,000 | +0 | 0.64% | 1,240,000 |
| 2023-03-16 | 2023-03-14 | 0.340 | 4,000,000 | +0 | 0.64% | 1,360,000 |
| 2023-03-15 | 2023-03-13 | 0.340 | 4,000,000 | +0 | 0.64% | 1,360,000 |
| 2023-03-14 | 2023-03-10 | 0.340 | 4,000,000 | +0 | 0.64% | 1,360,000 |
| 2023-03-13 | 2023-03-09 | 0.350 | 4,000,000 | +0 | 0.64% | 1,400,000 |
| 2023-03-10 | 2023-03-08 | 0.350 | 4,000,000 | +0 | 0.64% | 1,400,000 |
| 2023-03-09 | 2023-03-07 | 0.350 | 4,000,000 | +0 | 0.64% | 1,400,000 |
| 2023-03-08 | 2023-03-06 | 0.360 | 4,000,000 | +0 | 0.64% | 1,440,000 |
| 2023-03-07 | 2023-03-03 | 0.365 | 4,000,000 | +0 | 0.64% | 1,460,000 |
| 2023-03-06 | 2023-03-02 | 0.320 | 4,000,000 | +0 | 0.64% | 1,280,000 |
| 2023-03-03 | 2023-03-01 | 0.350 | 4,000,000 | +0 | 0.64% | 1,400,000 |
| 2023-03-02 | 2023-02-28 | 0.360 | 4,000,000 | +0 | 0.64% | 1,440,000 |
| 2023-03-01 | 2023-02-27 | 0.360 | 4,000,000 | +0 | 0.64% | 1,440,000 |
| 2023-02-28 | 2023-02-24 | 0.360 | 4,000,000 | +0 | 0.64% | 1,440,000 |
| 2023-02-27 | 2023-02-23 | 0.380 | 4,000,000 | +0 | 0.64% | 1,520,000 |
| 2023-02-24 | 2023-02-22 | 0.350 | 4,000,000 | +0 | 0.64% | 1,400,000 |
| 2023-02-23 | 2023-02-21 | 0.400 | 4,000,000 | +0 | 0.64% | 1,600,000 |
| 2023-02-22 | 2023-02-20 | 0.400 | 4,000,000 | +0 | 0.64% | 1,600,000 |
| 2023-02-21 | 2023-02-17 | 0.400 | 4,000,000 | +0 | 0.64% | 1,600,000 |
| 2023-02-20 | 2023-02-16 | 0.405 | 4,000,000 | +0 | 0.64% | 1,620,000 |
| 2023-02-17 | 2023-02-15 | 0.420 | 4,000,000 | +0 | 0.64% | 1,680,000 |
| 2023-02-16 | 2023-02-14 | 0.365 | 4,000,000 | +0 | 0.64% | 1,460,000 |
| 2023-02-15 | 2023-02-13 | 0.365 | 4,000,000 | +0 | 0.64% | 1,460,000 |
| 2023-02-14 | 2023-02-10 | 0.365 | 4,000,000 | +0 | 0.64% | 1,460,000 |
| 2023-02-13 | 2023-02-09 | 0.370 | 4,000,000 | +0 | 0.64% | 1,480,000 |
| 2023-02-10 | 2023-02-08 | 0.370 | 4,000,000 | +0 | 0.64% | 1,480,000 |
| 2023-02-09 | 2023-02-07 | 0.370 | 4,000,000 | +0 | 0.64% | 1,480,000 |
| 2023-02-08 | 2023-02-06 | 0.370 | 4,000,000 | +0 | 0.64% | 1,480,000 |
| 2023-02-07 | 2023-02-03 | 0.380 | 4,000,000 | +0 | 0.64% | 1,520,000 |
| 2023-02-06 | 2023-02-02 | 0.380 | 4,000,000 | +0 | 0.64% | 1,520,000 |
| 2023-02-03 | 2023-02-01 | 0.375 | 4,000,000 | +0 | 0.64% | 1,500,000 |
| 2023-02-02 | 2023-01-31 | 0.380 | 4,000,000 | +0 | 0.64% | 1,520,000 |
| 2023-02-01 | 2023-01-30 | 0.390 | 4,000,000 | +0 | 0.64% | 1,560,000 |
| 2023-01-31 | 2023-01-27 | 0.390 | 4,000,000 | +0 | 0.64% | 1,560,000 |
| 2023-01-30 | 2023-01-26 | 0.380 | 4,000,000 | +0 | 0.64% | 1,520,000 |
| 2023-01-27 | 2023-01-20 | 0.380 | 4,000,000 | +0 | 0.64% | 1,520,000 |
| 2023-01-26 | 2023-01-19 | 0.390 | 4,000,000 | +0 | 0.64% | 1,560,000 |
| 2023-01-20 | 2023-01-18 | 0.400 | 4,000,000 | +0 | 0.64% | 1,600,000 |
| 2023-01-19 | 2023-01-17 | 0.430 | 4,000,000 | +0 | 0.64% | 1,720,000 |
| 2023-01-18 | 2023-01-16 | 0.430 | 4,000,000 | +0 | 0.64% | 1,720,000 |
| 2023-01-17 | 2023-01-13 | 0.495 | 4,000,000 | +0 | 0.64% | 1,980,000 |
| 2023-01-16 | 2023-01-12 | 0.440 | 4,000,000 | +0 | 0.64% | 1,760,000 |
| 2023-01-13 | 2023-01-11 | 0.570 | 4,000,000 | -16,000 | 0.64% | 2,280,000 |
| 2023-01-12 | 2023-01-10 | 0.475 | 4,016,000 | +16,000 | 0.64% | 1,907,600 |
| 2022-07-18 | 2022-07-14 | 0.870 | 4,000,000 | -8,000 | 0.64% | 3,480,000 |
| 2022-07-15 | 2022-07-13 | 0.660 | 4,008,000 | +8,000 | 0.64% | 2,645,280 |
| 2021-12-16 | 2021-12-14 | 0.800 | 4,000,000 | -1,600 | 0.64% | 3,200,000 |
| 2021-12-15 | 2021-12-13 | 0.810 | 4,001,600 | -400 | 0.64% | 3,241,296 |
| 2021-12-14 | 2021-12-10 | 0.880 | 4,002,000 | -4,000 | 0.64% | 3,521,760 |
| 2021-12-13 | 2021-12-09 | 0.900 | 4,006,000 | +6,000 | 0.64% | 3,605,400 |
| 2021-09-02 | 2021-08-31 | 1.290 | 4,000,000 | -400 | 0.64% | 5,160,000 |
| 2021-09-01 | 2021-08-30 | 1.200 | 4,000,400 | +400 | 0.64% | 4,800,480 |
| 2021-08-11 | 2021-08-09 | 1.480 | 4,000,000 | -2,400 | 0.64% | 5,920,000 |
| 2021-08-10 | 2021-08-06 | 1.550 | 4,002,400 | -400 | 0.64% | 6,203,720 |
| 2021-08-06 | 2021-08-04 | 1.490 | 4,002,800 | +2,800 | 0.64% | 5,964,172 |
| 2021-07-16 | 2021-07-14 | 1.420 | 4,000,000 | -1,600 | 0.64% | 5,680,000 |
| 2021-07-09 | 2021-07-07 | 1.450 | 4,001,600 | -2,800 | 0.64% | 5,802,320 |
| 2021-07-08 | 2021-07-06 | 1.520 | 4,004,400 | -400 | 0.64% | 6,086,688 |
| 2021-07-07 | 2021-07-05 | 1.380 | 4,004,800 | +4,800 | 0.64% | 5,526,624 |
| 2021-05-12 | 2021-05-10 | 1.570 | 4,000,000 | -400 | 0.64% | 6,280,000 |
| 2021-05-11 | 2021-05-07 | 1.530 | 4,000,400 | +400 | 0.64% | 6,120,612 |
| 2021-05-10 | 2021-05-06 | 1.570 | 4,000,000 | -400 | 0.64% | 6,280,000 |
| 2021-05-07 | 2021-05-05 | 1.620 | 4,000,400 | -2,800 | 0.64% | 6,480,648 |
| 2021-05-06 | 2021-05-04 | 1.630 | 4,003,200 | -3,200 | 0.64% | 6,525,216 |
| 2021-05-05 | 2021-05-03 | 1.630 | 4,006,400 | -1,200 | 0.64% | 6,530,432 |
| 2021-05-04 | 2021-04-30 | 1.730 | 4,007,600 | -800 | 0.64% | 6,933,148 |
| 2021-05-03 | 2021-04-29 | 1.750 | 4,008,400 | +8,400 | 0.64% | 7,014,700 |
| 2021-03-10 | 2021-03-08 | 1.810 | 4,000,000 | -953,200 | 0.64% | 7,240,000 |
| 2021-03-03 | 2021-03-01 | 1.570 | 4,953,200 | -19,600 | 0.79% | 7,776,524 |
| 2021-02-23 | 2021-02-19 | 1.200 | 4,972,800 | -2,800 | 0.80% | 5,967,360 |
| 2021-02-22 | 2021-02-18 | 1.270 | 4,975,600 | -400 | 0.80% | 6,319,012 |
| 2021-02-19 | 2021-02-17 | 1.200 | 4,976,000 | -3,600 | 0.80% | 5,971,200 |
| 2021-02-18 | 2021-02-16 | 1.170 | 4,979,600 | +5,200 | 0.80% | 5,826,132 |
| 2021-02-17 | 2021-02-11 | 1.110 | 4,974,400 | -1,200 | 0.80% | 5,521,584 |
| 2021-02-16 | 2021-02-09 | 1.130 | 4,975,600 | +1,200 | 0.80% | 5,622,428 |
| 2021-02-10 | 2021-02-08 | 1.170 | 4,974,400 | +1,600 | 0.80% | 5,820,048 |
| 2021-02-09 | 2021-02-05 | 1.230 | 4,972,800 | -73,200 | 0.80% | 6,116,544 |
| 2021-02-08 | 2021-02-04 | 1.180 | 5,046,000 | -4,400 | 0.81% | 5,954,280 |
| 2021-02-05 | 2021-02-03 | 1.170 | 5,050,400 | -4,000 | 0.81% | 5,908,968 |
| 2021-02-04 | 2021-02-02 | 1.170 | 5,054,400 | +8,400 | 0.81% | 5,913,648 |
| 2021-01-22 | 2021-01-20 | 1.090 | 5,046,000 | -10,800 | 0.81% | 5,500,140 |
| 2021-01-20 | 2021-01-18 | 1.390 | 5,056,800 | -37,200 | 0.81% | 7,028,952 |
| 2021-01-19 | 2021-01-15 | 1.460 | 5,094,000 | +67,600 | 0.82% | 7,437,240 |
| 2021-01-15 | 2021-01-13 | 1.980 | 5,026,400 | -7,600 | 0.81% | 9,952,272 |
| 2021-01-14 | 2021-01-12 | 2.300 | 5,034,000 | +7,600 | 0.81% | 11,578,200 |
| 2021-01-05 | 2020-12-31 | 3.500 | 5,026,400 | -8,800 | 0.81% | 17,592,400 |
| 2021-01-04 | 2020-12-29 | 1.890 | 5,035,200 | -400 | 0.81% | 9,516,528 |
| 2020-12-30 | 2020-12-28 | 1.910 | 5,035,600 | -1,600 | 0.81% | 9,617,996 |
| 2020-12-29 | 2020-12-24 | 1.820 | 5,037,200 | +10,800 | 0.81% | 9,167,704 |
| 2020-12-21 | 2020-12-17 | 2.030 | 5,026,400 | -5,600 | 0.97% | 10,203,592 |
| 2020-12-18 | 2020-12-16 | 1.810 | 5,032,000 | +5,600 | 0.97% | 9,107,920 |
| 2020-12-10 | 2020-12-08 | 1.560 | 5,026,400 | -1,200 | 0.97% | 7,841,184 |
| 2020-12-09 | 2020-12-07 | 0.660 | 5,027,600 | +1,200 | 0.97% | 3,318,216 |
| 2020-08-07 | 2020-08-05 | 0.830 | 5,026,400 | -7,600 | 0.97% | 4,171,912 |
| 2020-07-29 | 2020-07-27 | 0.890 | 5,034,000 | -800 | 0.97% | 4,480,260 |
| 2019-11-07 | 2019-11-05 | 2.400 | 5,034,800 | -2,800 | 0.97% | 12,083,520 |
| 2019-11-06 | 2019-11-04 | 2.170 | 5,037,600 | -800 | 0.97% | 10,931,592 |
| 2019-11-01 | 2019-10-30 | 2.430 | 5,038,400 | +3,600 | 0.97% | 12,243,312 |
| 2019-10-04 | 2019-10-02 | 2.460 | 5,034,800 | +134,000 | 0.97% | 12,385,608 |
| 2019-10-03 | 2019-09-30 | 3.050 | 4,900,800 | -400,000 | 0.94% | 14,947,440 |
| 2019-08-16 | 2019-08-14 | 3.200 | 5,300,800 | -370,000 | 1.02% | 16,962,560 |
| 2019-08-15 | 2019-08-13 | 3.200 | 5,670,800 | -465,600 | 1.09% | 18,146,560 |
| 2019-07-18 | 2019-07-16 | 3.500 | 6,136,400 | -400 | 1.18% | 21,477,400 |
| 2019-07-17 | 2019-07-15 | 3.350 | 6,136,800 | +400 | 1.18% | 20,558,280 |
| 2019-06-24 | 2019-06-20 | 1.480 | 6,136,400 | -2,000 | 1.18% | 9,081,872 |
| 2019-06-21 | 2019-06-19 | 1.510 | 6,138,400 | +2,000 | 1.18% | 9,268,984 |
| 2019-06-18 | 2019-06-14 | 1.470 | 6,136,400 | -7,600 | 1.18% | 9,020,508 |
| 2019-06-17 | 2019-06-13 | 1.200 | 6,144,000 | +7,600 | 1.18% | 7,372,800 |
| 2019-06-04 | 2019-05-31 | 3.050 | 6,136,400 | +50,400 | 1.18% | 18,716,020 |
| 2019-06-03 | 2019-05-30 | 3.300 | 6,086,000 | +11,200 | 1.17% | 20,083,800 |
| 2019-05-31 | 2019-05-29 | 3.100 | 6,074,800 | -2,400 | 1.17% | 18,831,880 |
| 2019-05-30 | 2019-05-28 | 3.000 | 6,077,200 | +54,800 | 1.17% | 18,231,600 |
| 2019-05-29 | 2019-05-27 | 3.200 | 6,022,400 | +23,600 | 1.16% | 19,271,680 |
| 2019-05-28 | 2019-05-24 | 3.650 | 5,998,800 | -7,200 | 1.16% | 21,895,620 |
| 2019-05-27 | 2019-05-23 | 3.950 | 6,006,000 | +77,600 | 1.16% | 23,723,700 |
| 2019-05-24 | 2019-05-22 | 4.100 | 5,928,400 | +71,200 | 1.14% | 24,306,440 |
| 2019-05-23 | 2019-05-21 | 4.200 | 5,857,200 | +1,200 | 1.13% | 24,600,240 |
| 2019-05-22 | 2019-05-20 | 4.000 | 5,856,000 | +82,800 | 1.13% | 23,424,000 |
| 2019-05-21 | 2019-05-17 | 4.550 | 5,773,200 | +32,000 | 1.11% | 26,268,060 |
| 2019-05-16 | 2019-05-14 | 5.300 | 5,741,200 | +20,400 | 1.11% | 30,428,360 |
| 2019-05-10 | 2019-05-08 | 5.100 | 5,720,800 | -5,600 | 1.10% | 29,176,080 |
| 2019-05-09 | 2019-05-07 | 6.300 | 5,726,400 | -1,600 | 1.10% | 36,076,320 |
| 2019-05-08 | 2019-05-06 | 6.800 | 5,728,000 | +7,200 | 1.10% | 38,950,400 |
| 2019-05-07 | 2019-05-03 | 7.700 | 5,720,800 | -1,600 | 1.10% | 44,050,160 |
| 2019-05-06 | 2019-05-02 | 6.600 | 5,722,400 | +1,600 | 1.10% | 37,767,840 |
| 2019-05-03 | 2019-04-30 | 7.100 | 5,720,800 | -2,400 | 1.10% | 40,617,680 |
| 2019-05-02 | 2019-04-29 | 5.400 | 5,723,200 | +2,400 | 1.10% | 30,905,280 |
| 2019-04-17 | 2019-04-15 | 6.400 | 5,720,800 | +1,720,000 | 1.10% | 36,613,120 |
| 2019-04-10 | 2019-04-08 | 7.700 | 4,000,800 | -5,200 | 0.77% | 30,806,160 |
| 2019-04-09 | 2019-04-04 | 7.700 | 4,006,000 | +5,200 | 0.77% | 30,846,200 |
| 2019-04-01 | 2019-03-28 | 8.000 | 4,000,800 | -800 | 0.77% | 32,006,400 |
| 2019-03-29 | 2019-03-27 | 8.100 | 4,001,600 | +800 | 0.77% | 32,412,960 |
| 2019-03-25 | 2019-03-21 | 8.100 | 4,000,800 | -4,800 | 0.93% | 32,406,480 |
| 2019-03-22 | 2019-03-20 | 8.100 | 4,005,600 | +4,800 | 0.94% | 32,445,360 |
| 2019-03-21 | 2019-03-19 | 8.100 | 4,000,800 | -400 | 0.93% | 32,406,480 |
| 2019-03-20 | 2019-03-18 | 8.300 | 4,001,200 | +400 | 0.93% | 33,209,960 |
| 2019-03-18 | 2019-03-14 | 8.300 | 4,000,800 | -2,800 | 0.93% | 33,206,640 |
| 2019-03-15 | 2019-03-13 | 8.500 | 4,003,600 | +2,800 | 0.93% | 34,030,600 |
| 2019-03-14 | 2019-03-12 | 8.600 | 4,000,800 | -6,800 | 0.93% | 34,406,880 |
| 2019-03-13 | 2019-03-11 | 8.800 | 4,007,600 | +6,800 | 0.94% | 35,266,880 |
| 2019-03-11 | 2019-03-07 | 8.200 | 4,000,800 | -100,000 | 0.93% | 32,806,560 |
| 2019-03-04 | 2019-02-28 | 8.600 | 4,100,800 | -800 | 0.96% | 35,266,880 |
| 2019-03-01 | 2019-02-27 | 8.700 | 4,101,600 | +400 | 0.96% | 35,683,920 |
| 2019-02-28 | 2019-02-26 | 8.700 | 4,101,200 | +400 | 0.96% | 35,680,440 |
| 2019-02-27 | 2019-02-25 | 9.800 | 4,100,800 | -2,000 | 0.96% | 40,187,840 |
| 2019-02-19 | 2019-02-15 | 8.300 | 4,102,800 | +2,000 | 0.96% | 34,053,240 |
| 2019-02-08 | 2019-01-31 | 8.700 | 4,100,800 | -2,000 | 0.96% | 35,676,960 |
| 2019-01-29 | 2019-01-25 | 8.700 | 4,102,800 | -800 | 0.96% | 35,694,360 |
| 2019-01-28 | 2019-01-24 | 8.700 | 4,103,600 | +800 | 0.96% | 35,701,320 |
| 2019-01-25 | 2019-01-23 | 8.700 | 4,102,800 | -3,600 | 0.96% | 35,694,360 |
| 2019-01-24 | 2019-01-22 | 8.700 | 4,106,400 | +3,600 | 0.96% | 35,725,680 |
| 2019-01-17 | 2019-01-15 | 9.000 | 4,102,800 | +800 | 0.96% | 36,925,200 |
| 2019-01-16 | 2019-01-14 | 9.000 | 4,102,000 | +99,200 | 0.96% | 36,918,000 |
| 2019-01-15 | 2019-01-11 | 9.000 | 4,002,800 | -8,000 | 0.93% | 36,025,200 |
| 2019-01-14 | 2019-01-10 | 9.500 | 4,010,800 | +10,000 | 0.94% | 38,102,600 |
| 2019-01-10 | 2019-01-08 | 9.300 | 4,000,800 | -3,600 | 0.93% | 37,207,440 |
| 2019-01-09 | 2019-01-07 | 9.700 | 4,004,400 | +1,600 | 0.93% | 38,842,680 |
| 2019-01-08 | 2019-01-04 | 9.600 | 4,002,800 | +1,600 | 0.93% | 38,426,880 |
| 2019-01-07 | 2019-01-03 | 9.600 | 4,001,200 | +400 | 0.93% | 38,411,520 |
| 2019-01-03 | 2018-12-31 | 10.300 | 4,000,800 | -1,600 | 0.93% | 41,208,240 |
| 2019-01-02 | 2018-12-27 | 9.900 | 4,002,400 | +1,200 | 0.93% | 39,623,760 |
| 2018-12-28 | 2018-12-24 | 9.800 | 4,001,200 | +400 | 0.93% | 39,211,760 |
| 2018-12-20 | 2018-12-18 | 10.100 | 4,000,800 | -10,800 | 0.93% | 40,408,080 |
| 2018-12-19 | 2018-12-17 | 10.100 | 4,011,600 | +800 | 0.94% | 40,517,160 |
| 2018-12-17 | 2018-12-13 | 11.200 | 4,010,800 | -1,600 | 0.94% | 44,920,960 |
| 2018-12-14 | 2018-12-12 | 10.400 | 4,012,400 | -9,200 | 0.94% | 41,728,960 |
| 2018-12-13 | 2018-12-11 | 9.500 | 4,021,600 | +800 | 0.94% | 38,205,200 |
| 2018-12-12 | 2018-12-10 | 8.500 | 4,020,800 | +16,400 | 0.94% | 34,176,800 |
| 2018-12-11 | 2018-12-07 | 8.800 | 4,004,400 | +3,200 | 0.93% | 35,238,720 |
| 2018-12-10 | 2018-12-06 | 8.800 | 4,001,200 | +400 | 0.93% | 35,210,560 |
| 2018-12-07 | 2018-12-05 | 9.100 | 4,000,800 | -800 | 0.93% | 36,407,280 |
| 2018-12-06 | 2018-12-04 | 8.900 | 4,001,600 | -3,200 | 0.93% | 35,614,240 |
| 2018-12-05 | 2018-12-03 | 9.500 | 4,004,800 | +4,000 | 0.93% | 38,045,600 |
| 2018-12-04 | 2018-11-30 | 9.900 | 4,000,800 | -3,200 | 0.93% | 39,607,920 |
| 2018-12-03 | 2018-11-29 | 9.400 | 4,004,000 | +3,200 | 0.93% | 37,637,600 |
| 2018-11-22 | 2018-11-20 | 9.100 | 4,000,800 | -800 | 0.93% | 36,407,280 |
| 2018-11-21 | 2018-11-19 | 6.500 | 4,001,600 | +800 | 0.93% | 26,010,400 |
| 2018-11-19 | 2018-11-15 | 4.750 | 4,000,800 | -400 | 0.93% | 19,003,800 |
| 2018-11-16 | 2018-11-14 | 4.300 | 4,001,200 | -4,400 | 0.93% | 17,205,160 |
| 2018-11-15 | 2018-11-13 | 4.150 | 4,005,600 | +4,800 | 0.94% | 16,623,240 |
| 2018-11-13 | 2018-11-09 | 3.500 | 4,000,800 | -8,000 | 0.93% | 14,002,800 |
| 2018-11-05 | 2018-11-01 | 3.300 | 4,008,800 | -10,800 | 0.94% | 13,229,040 |
| 2018-11-02 | 2018-10-31 | 3.300 | 4,019,600 | -7,200 | 0.94% | 13,264,680 |
| 2018-11-01 | 2018-10-30 | 3.150 | 4,026,800 | -16,000 | 0.94% | 12,684,420 |
| 2018-10-31 | 2018-10-29 | 2.900 | 4,042,800 | +30,000 | 0.94% | 11,724,120 |
| 2018-10-30 | 2018-10-26 | 3.150 | 4,012,800 | +6,000 | 0.94% | 12,640,320 |
| 2018-10-29 | 2018-10-25 | 3.450 | 4,006,800 | +2,000 | 0.94% | 13,823,460 |
| 2018-10-26 | 2018-10-24 | 3.500 | 4,004,800 | +2,000 | 0.93% | 14,016,800 |
| 2018-10-16 | 2018-10-12 | 3.850 | 4,002,800 | +2,000 | 0.93% | 15,410,780 |
| 2018-10-15 | 2018-10-11 | 7.400 | 4,000,800 | -67,200 | 0.93% | 29,605,920 |
| 2018-10-10 | 2018-10-08 | 14.400 | 4,068,000 | -6,400 | 0.95% | 58,579,200 |
| 2018-10-09 | 2018-10-05 | 14.600 | 4,074,400 | +6,400 | 0.95% | 59,486,240 |
| 2018-10-04 | 2018-10-02 | 15.600 | 4,068,000 | -1,200 | 0.95% | 63,460,800 |
| 2018-10-03 | 2018-09-28 | 16.000 | 4,069,200 | +1,200 | 0.95% | 65,107,200 |
| 2018-09-27 | 2018-09-24 | 15.500 | 4,068,000 | -2,400 | 0.95% | 63,054,000 |
| 2018-09-26 | 2018-09-21 | 16.200 | 4,070,400 | -10,400 | 0.95% | 65,940,480 |
| 2018-09-24 | 2018-09-20 | 15.500 | 4,080,800 | +12,800 | 0.95% | 63,252,400 |
| 2018-09-21 | 2018-09-19 | 15.400 | 4,068,000 | +3,996,800 | 0.95% | 62,647,200 |
| 2018-09-20 | 2018-09-18 | 15.600 | 71,200 | +3,200 | 0.02% | 1,110,720 |
| 2018-09-10 | 2018-09-06 | 16.700 | 68,000 | -2,800 | 0.02% | 1,135,600 |
| 2018-08-30 | 2018-08-28 | 15.100 | 70,800 | -800 | 0.02% | 1,069,080 |
| 2018-08-29 | 2018-08-27 | 14.900 | 71,600 | +400 | 0.02% | 1,066,840 |
| 2018-08-28 | 2018-08-24 | 14.900 | 71,200 | +800 | 0.02% | 1,060,880 |
| 2018-08-23 | 2018-08-21 | 15.000 | 70,400 | -16,000 | 0.02% | 1,056,000 |
| 2018-08-22 | 2018-08-20 | 15.000 | 86,400 | +12,000 | 0.02% | 1,296,000 |
| 2018-08-21 | 2018-08-17 | 15.200 | 74,400 | -16,000 | 0.02% | 1,130,880 |
| 2018-08-20 | 2018-08-16 | 16.100 | 90,400 | +10,000 | 0.02% | 1,455,440 |
| 2018-08-17 | 2018-08-15 | 16.300 | 80,400 | -8,000 | 0.02% | 1,310,520 |
| 2018-08-16 | 2018-08-14 | 16.300 | 88,400 | +8,000 | 0.02% | 1,440,920 |
| 2018-08-14 | 2018-08-10 | 16.300 | 80,400 | -10,000 | 0.02% | 1,310,520 |
| 2018-08-13 | 2018-08-09 | 16.500 | 90,400 | +10,000 | 0.02% | 1,491,600 |
| 2018-08-08 | 2018-08-06 | 16.900 | 80,400 | +10,000 | 0.02% | 1,358,760 |
| 2018-08-06 | 2018-08-02 | 16.000 | 70,400 | -4,000 | 0.02% | 1,126,400 |
| 2018-07-27 | 2018-07-25 | 16.900 | 74,400 | -8,000 | 0.02% | 1,257,360 |
| 2018-07-26 | 2018-07-24 | 16.900 | 82,400 | +8,000 | 0.02% | 1,392,560 |
| 2018-07-24 | 2018-07-20 | 16.800 | 74,400 | -2,000 | 0.02% | 1,249,920 |
| 2018-07-23 | 2018-07-19 | 16.900 | 76,400 | +76,000 | 0.02% | 1,291,160 |
| 2018-06-29 | 2018-06-27 | 17.600 | 400 | -17,200 | 0.00% | 7,040 |
| 2018-06-28 | 2018-06-26 | 15.500 | 17,600 | +16,000 | 0.00% | 272,800 |
| 2018-06-27 | 2018-06-25 | 15.600 | 1,600 | +1,200 | 0.00% | 24,960 |
| 2018-06-25 | 2018-06-21 | 16.200 | 400 | -10,000 | 0.00% | 6,480 |
| 2018-06-22 | 2018-06-20 | 16.500 | 10,400 | +10,000 | 0.00% | 171,600 |
| 2018-06-21 | 2018-06-19 | 16.000 | 400 | -4,000 | 0.00% | 6,400 |
| 2018-06-15 | 2018-06-13 | 16.100 | 4,400 | -8,000 | 0.00% | 70,840 |
| 2018-06-14 | 2018-06-12 | 16.500 | 12,400 | +8,000 | 0.00% | 204,600 |
| 2018-06-13 | 2018-06-11 | 16.500 | 4,400 | -4,000 | 0.00% | 72,600 |
| 2018-06-12 | 2018-06-08 | 16.500 | 8,400 | -3,600 | 0.00% | 138,600 |
| 2018-06-11 | 2018-06-07 | 16.700 | 12,000 | +11,600 | 0.00% | 200,400 |
| 2018-06-07 | 2018-06-05 | 16.700 | 400 | -8,000 | 0.00% | 6,680 |
| 2018-06-06 | 2018-06-04 | 16.800 | 8,400 | +8,000 | 0.00% | 141,120 |
| 2018-06-05 | 2018-06-01 | 16.800 | 400 | -2,000 | 0.00% | 6,720 |
| 2018-06-04 | 2018-05-31 | 15.800 | 2,400 | +2,000 | 0.00% | 37,920 |
| 2018-06-01 | 2018-05-30 | 17.300 | 400 | -10,500 | 0.00% | 6,920 |
| 2018-05-31 | 2018-05-29 | 16.500 | 10,900 | +3,700 | 0.00% | 179,850 |
| 2018-05-30 | 2018-05-28 | 17.000 | 7,200 | -10,400 | 0.00% | 122,400 |
| 2018-05-28 | 2018-05-24 | 17.200 | 17,600 | +11,600 | 0.00% | 302,720 |
| 2018-05-24 | 2018-05-21 | 17.500 | 6,000 | -400 | 0.00% | 105,000 |
| 2018-05-15 | 2018-05-11 | 17.900 | 6,400 | -10,000 | 0.00% | 114,560 |
| 2018-05-14 | 2018-05-10 | 17.700 | 16,400 | -8,000 | 0.00% | 290,280 |
| 2018-05-11 | 2018-05-09 | 17.700 | 24,400 | +16,400 | 0.01% | 431,880 |
| 2018-05-10 | 2018-05-08 | 17.800 | 8,000 | -18,800 | 0.00% | 142,400 |
| 2018-05-09 | 2018-05-07 | 17.600 | 26,800 | +17,200 | 0.01% | 471,680 |
| 2018-05-08 | 2018-05-04 | 17.200 | 9,600 | +1,200 | 0.00% | 165,120 |
| 2018-05-07 | 2018-05-03 | 17.800 | 8,400 | -800 | 0.00% | 149,520 |
| 2018-05-04 | 2018-05-02 | 17.800 | 9,200 | -1,200 | 0.00% | 163,760 |
| 2018-05-03 | 2018-04-30 | 17.400 | 10,400 | -5,200 | 0.00% | 180,960 |
| 2018-05-02 | 2018-04-27 | 17.300 | 15,600 | +4,000 | 0.00% | 269,880 |
| 2018-04-30 | 2018-04-26 | 18.400 | 11,600 | +7,200 | 0.00% | 213,440 |
| 2018-04-25 | 2018-04-23 | 17.800 | 4,400 | -8,400 | 0.00% | 78,320 |
| 2018-04-24 | 2018-04-20 | 19.400 | 12,800 | +8,400 | 0.00% | 248,320 |
| 2018-04-20 | 2018-04-18 | 18.400 | 4,400 | +4,000 | 0.00% | 80,960 |
| 2018-04-19 | 2018-04-17 | 18.800 | 400 | -2,800 | 0.00% | 7,520 |
| 2018-04-18 | 2018-04-16 | 18.800 | 3,200 | -2,400 | 0.00% | 60,160 |
| 2018-04-17 | 2018-04-13 | 19.500 | 5,600 | -1,200 | 0.00% | 109,200 |
| 2018-04-16 | 2018-04-12 | 18.900 | 6,800 | +6,400 | 0.00% | 128,520 |
| 2018-04-13 | 2018-04-11 | 18.200 | 400 | -400 | 0.00% | 7,280 |
| 2018-04-12 | 2018-04-10 | 18.200 | 800 | +400 | 0.00% | 14,560 |
| 2018-04-09 | 2018-04-04 | 18.300 | 400 | -2,000 | 0.00% | 7,320 |
| 2018-04-06 | 2018-04-03 | 18.900 | 2,400 | +2,000 | 0.00% | 45,360 |
| 2018-04-04 | 2018-03-29 | 17.800 | 400 | -2,000 | 0.00% | 7,120 |
| 2018-04-03 | 2018-03-28 | 16.100 | 2,400 | +1,600 | 0.00% | 38,640 |
| 2018-03-29 | 2018-03-27 | 16.100 | 800 | +400 | 0.00% | 12,880 |
| 2018-01-30 | 2018-01-26 | 16.000 | 400 | -800 | 0.00% | 6,400 |
| 2018-01-26 | 2018-01-24 | 16.300 | 1,200 | -400 | 0.00% | 19,560 |
| 2018-01-09 | 2018-01-05 | 16.300 | 1,600 | +1,200 | 0.00% | 26,080 |
| 2017-12-08 | 2017-12-06 | 14.600 | 400 | -800 | 0.00% | 5,840 |
| 2017-12-07 | 2017-12-05 | 14.900 | 1,200 | +800 | 0.00% | 17,880 |
| 2017-07-05 | 2017-07-03 | 23.300 | 400 | -2,000 | 0.00% | 9,320 |
| 2017-07-04 | 2017-06-30 | 23.900 | 2,400 | +2,000 | 0.00% | 57,360 |
| 2017-01-04 | 2016-12-30 | 21.200 | 400 | -8,000 | 0.00% | 8,480 |
| 2017-01-03 | 2016-12-29 | 19.200 | 8,400 | +8,000 | 0.00% | 161,280 |
| 2016-12-16 | 2016-12-14 | 20.400 | 400 | +400 | 0.00% | 8,160 |
| 2016-11-24 | 2016-11-22 | 16.500 | 0 | -4,000 | ||
| 2016-11-22 | 2016-11-18 | 14.000 | 4,000 | +4,000 | 0.00% | 56,000 |
| 2016-05-25 | 2016-05-23 | 11.000 | 0 | -12,000 | ||
| 2016-05-24 | 2016-05-20 | 11.100 | 12,000 | +12,000 | 0.00% | 133,200 |
| 2016-05-19 | 2016-05-17 | 11.820 | 0 | -8,000 | ||
| 2016-05-18 | 2016-05-16 | 12.040 | 8,000 | +8,000 | 0.00% | 96,320 |
| 2016-04-28 | 2016-04-26 | 11.560 | 0 | -12,000 | ||
| 2016-04-27 | 2016-04-25 | 11.420 | 12,000 | +12,000 | 0.00% | 137,040 |
| 2016-01-25 | 2016-01-21 | 10.020 | 0 | -12,000 | ||
| 2016-01-22 | 2016-01-20 | 10.080 | 12,000 | +12,000 | 0.00% | 120,960 |
| 2016-01-06 | 2016-01-04 | 10.100 | 0 | -4,000 | ||
| 2015-12-29 | 2015-12-24 | 9.380 | 4,000 | -4,000 | 0.00% | 37,520 |
| 2015-12-28 | 2015-12-22 | 8.760 | 8,000 | +4,000 | 0.00% | 70,080 |
| 2015-11-17 | 2015-11-13 | 8.980 | 4,000 | +4,000 | 0.00% | 35,920 |
| 2015-11-16 | 2015-11-12 | 9.200 | 0 | -4,000 | ||
| 2015-11-13 | 2015-11-11 | 8.600 | 4,000 | +4,000 | 0.00% | 34,400 |
| 2015-10-12 | 2015-10-08 | 6.200 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy