History of CCASS shareholding
Participant: CHONG HING SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.103 | 53,200 | +0 | 0.01% | 5,480 |
| 2025-10-13 | 2025-10-09 | 0.089 | 53,200 | +0 | 0.01% | 4,735 |
| 2025-10-10 | 2025-10-08 | 0.091 | 53,200 | +0 | 0.01% | 4,841 |
| 2025-10-09 | 2025-10-06 | 0.091 | 53,200 | +0 | 0.01% | 4,841 |
| 2025-10-08 | 2025-10-03 | 0.087 | 53,200 | +0 | 0.01% | 4,628 |
| 2025-10-06 | 2025-10-02 | 0.086 | 53,200 | +0 | 0.01% | 4,575 |
| 2025-10-03 | 2025-09-30 | 0.086 | 53,200 | +0 | 0.01% | 4,575 |
| 2025-10-02 | 2025-09-29 | 0.086 | 53,200 | +0 | 0.01% | 4,575 |
| 2025-09-30 | 2025-09-26 | 0.086 | 53,200 | +0 | 0.01% | 4,575 |
| 2025-09-29 | 2025-09-25 | 0.086 | 53,200 | +0 | 0.01% | 4,575 |
| 2025-09-26 | 2025-09-24 | 0.077 | 53,200 | +0 | 0.01% | 4,096 |
| 2025-09-25 | 2025-09-23 | 0.077 | 53,200 | +0 | 0.01% | 4,096 |
| 2025-09-24 | 2025-09-22 | 0.078 | 53,200 | +0 | 0.01% | 4,150 |
| 2025-09-23 | 2025-09-19 | 0.078 | 53,200 | +0 | 0.01% | 4,150 |
| 2025-09-22 | 2025-09-18 | 0.078 | 53,200 | +0 | 0.01% | 4,150 |
| 2025-09-19 | 2025-09-17 | 0.078 | 53,200 | +0 | 0.01% | 4,150 |
| 2025-09-18 | 2025-09-16 | 0.078 | 53,200 | +0 | 0.01% | 4,150 |
| 2025-09-17 | 2025-09-15 | 0.078 | 53,200 | +0 | 0.01% | 4,150 |
| 2025-09-16 | 2025-09-12 | 0.078 | 53,200 | +0 | 0.01% | 4,150 |
| 2025-09-15 | 2025-09-11 | 0.078 | 53,200 | +0 | 0.01% | 4,150 |
| 2025-09-12 | 2025-09-10 | 0.078 | 53,200 | +0 | 0.01% | 4,150 |
| 2025-09-11 | 2025-09-09 | 0.078 | 53,200 | +0 | 0.01% | 4,150 |
| 2025-09-10 | 2025-09-08 | 0.078 | 53,200 | +0 | 0.01% | 4,150 |
| 2025-09-09 | 2025-09-05 | 0.078 | 53,200 | +0 | 0.01% | 4,150 |
| 2025-09-08 | 2025-09-04 | 0.078 | 53,200 | +0 | 0.01% | 4,150 |
| 2025-09-05 | 2025-09-03 | 0.078 | 53,200 | +0 | 0.01% | 4,150 |
| 2025-09-04 | 2025-09-02 | 0.078 | 53,200 | +0 | 0.01% | 4,150 |
| 2025-09-03 | 2025-09-01 | 0.078 | 53,200 | +0 | 0.01% | 4,150 |
| 2025-09-02 | 2025-08-29 | 0.078 | 53,200 | +0 | 0.01% | 4,150 |
| 2025-09-01 | 2025-08-28 | 0.095 | 53,200 | +0 | 0.01% | 5,054 |
| 2025-08-29 | 2025-08-27 | 0.084 | 53,200 | +0 | 0.01% | 4,469 |
| 2025-08-28 | 2025-08-26 | 0.080 | 53,200 | +0 | 0.01% | 4,256 |
| 2025-08-27 | 2025-08-25 | 0.077 | 53,200 | +0 | 0.01% | 4,096 |
| 2025-08-26 | 2025-08-22 | 0.085 | 53,200 | +0 | 0.01% | 4,522 |
| 2025-08-25 | 2025-08-21 | 0.085 | 53,200 | +0 | 0.01% | 4,522 |
| 2025-08-22 | 2025-08-20 | 0.085 | 53,200 | +0 | 0.01% | 4,522 |
| 2025-08-21 | 2025-08-19 | 0.082 | 53,200 | +0 | 0.01% | 4,362 |
| 2025-08-20 | 2025-08-18 | 0.085 | 53,200 | +0 | 0.01% | 4,522 |
| 2025-08-19 | 2025-08-15 | 0.085 | 53,200 | +0 | 0.01% | 4,522 |
| 2025-08-18 | 2025-08-14 | 0.085 | 53,200 | +0 | 0.01% | 4,522 |
| 2025-08-15 | 2025-08-13 | 0.085 | 53,200 | +0 | 0.01% | 4,522 |
| 2025-08-14 | 2025-08-12 | 0.085 | 53,200 | +0 | 0.01% | 4,522 |
| 2025-08-13 | 2025-08-11 | 0.085 | 53,200 | +0 | 0.01% | 4,522 |
| 2025-08-12 | 2025-08-08 | 0.085 | 53,200 | +0 | 0.01% | 4,522 |
| 2025-08-11 | 2025-08-07 | 0.090 | 53,200 | +0 | 0.01% | 4,788 |
| 2025-08-08 | 2025-08-06 | 0.090 | 53,200 | +0 | 0.01% | 4,788 |
| 2025-08-07 | 2025-08-05 | 0.088 | 53,200 | +0 | 0.01% | 4,682 |
| 2025-08-06 | 2025-08-04 | 0.086 | 53,200 | +0 | 0.01% | 4,575 |
| 2025-08-05 | 2025-08-01 | 0.086 | 53,200 | +0 | 0.01% | 4,575 |
| 2025-08-04 | 2025-07-31 | 0.094 | 53,200 | +0 | 0.01% | 5,001 |
| 2025-08-01 | 2025-07-30 | 0.094 | 53,200 | +0 | 0.01% | 5,001 |
| 2025-07-31 | 2025-07-29 | 0.095 | 53,200 | +0 | 0.01% | 5,054 |
| 2025-07-30 | 2025-07-28 | 0.095 | 53,200 | +0 | 0.01% | 5,054 |
| 2025-07-29 | 2025-07-25 | 0.095 | 53,200 | +0 | 0.01% | 5,054 |
| 2025-07-28 | 2025-07-24 | 0.095 | 53,200 | +0 | 0.01% | 5,054 |
| 2025-07-25 | 2025-07-23 | 0.095 | 53,200 | +0 | 0.01% | 5,054 |
| 2025-07-24 | 2025-07-22 | 0.092 | 53,200 | +0 | 0.01% | 4,894 |
| 2025-07-23 | 2025-07-21 | 0.099 | 53,200 | +0 | 0.01% | 5,267 |
| 2025-07-22 | 2025-07-18 | 0.095 | 53,200 | +0 | 0.01% | 5,054 |
| 2025-07-21 | 2025-07-17 | 0.094 | 53,200 | +0 | 0.01% | 5,001 |
| 2025-07-18 | 2025-07-16 | 0.092 | 53,200 | +0 | 0.01% | 4,894 |
| 2025-07-17 | 2025-07-15 | 0.093 | 53,200 | +0 | 0.01% | 4,948 |
| 2025-07-16 | 2025-07-14 | 0.160 | 53,200 | +0 | 0.01% | 8,512 |
| 2025-07-15 | 2025-07-11 | 0.160 | 53,200 | +0 | 0.01% | 8,512 |
| 2025-07-14 | 2025-07-10 | 0.160 | 53,200 | +0 | 0.01% | 8,512 |
| 2025-07-11 | 2025-07-09 | 0.160 | 53,200 | +0 | 0.01% | 8,512 |
| 2025-07-10 | 2025-07-08 | 0.160 | 53,200 | +0 | 0.01% | 8,512 |
| 2025-07-09 | 2025-07-07 | 0.160 | 53,200 | +0 | 0.01% | 8,512 |
| 2025-07-08 | 2025-07-04 | 0.160 | 53,200 | +0 | 0.01% | 8,512 |
| 2025-07-07 | 2025-07-03 | 0.167 | 53,200 | +0 | 0.01% | 8,884 |
| 2025-07-04 | 2025-07-02 | 0.168 | 53,200 | +0 | 0.01% | 8,938 |
| 2025-07-03 | 2025-06-30 | 0.168 | 53,200 | +0 | 0.01% | 8,938 |
| 2025-07-02 | 2025-06-27 | 0.176 | 53,200 | +0 | 0.01% | 9,363 |
| 2025-06-30 | 2025-06-26 | 0.176 | 53,200 | +0 | 0.01% | 9,363 |
| 2025-06-27 | 2025-06-25 | 0.176 | 53,200 | +0 | 0.01% | 9,363 |
| 2025-06-26 | 2025-06-24 | 0.176 | 53,200 | +0 | 0.01% | 9,363 |
| 2025-06-25 | 2025-06-23 | 0.176 | 53,200 | +0 | 0.01% | 9,363 |
| 2025-06-24 | 2025-06-20 | 0.158 | 53,200 | +0 | 0.01% | 8,406 |
| 2025-06-23 | 2025-06-19 | 0.159 | 53,200 | +0 | 0.01% | 8,459 |
| 2025-06-20 | 2025-06-18 | 0.159 | 53,200 | +0 | 0.01% | 8,459 |
| 2025-06-19 | 2025-06-17 | 0.160 | 53,200 | +0 | 0.01% | 8,512 |
| 2025-06-18 | 2025-06-16 | 0.162 | 53,200 | +0 | 0.01% | 8,618 |
| 2025-06-17 | 2025-06-13 | 0.163 | 53,200 | +0 | 0.01% | 8,672 |
| 2025-06-16 | 2025-06-12 | 0.163 | 53,200 | +0 | 0.01% | 8,672 |
| 2025-06-13 | 2025-06-11 | 0.164 | 53,200 | +0 | 0.01% | 8,725 |
| 2025-06-12 | 2025-06-10 | 0.165 | 53,200 | +0 | 0.01% | 8,778 |
| 2025-06-11 | 2025-06-09 | 0.165 | 53,200 | +0 | 0.01% | 8,778 |
| 2025-06-10 | 2025-06-06 | 0.147 | 53,200 | +0 | 0.01% | 7,820 |
| 2025-06-09 | 2025-06-05 | 0.147 | 53,200 | +0 | 0.01% | 7,820 |
| 2025-06-06 | 2025-06-04 | 0.147 | 53,200 | +0 | 0.01% | 7,820 |
| 2025-06-05 | 2025-06-03 | 0.146 | 53,200 | +0 | 0.01% | 7,767 |
| 2025-06-04 | 2025-06-02 | 0.158 | 53,200 | +0 | 0.01% | 8,406 |
| 2025-06-03 | 2025-05-30 | 0.161 | 53,200 | +0 | 0.01% | 8,565 |
| 2025-06-02 | 2025-05-29 | 0.167 | 53,200 | +0 | 0.01% | 8,884 |
| 2025-05-30 | 2025-05-28 | 0.153 | 53,200 | +0 | 0.01% | 8,140 |
| 2025-05-29 | 2025-05-27 | 0.111 | 53,200 | +0 | 0.01% | 5,905 |
| 2025-05-28 | 2025-05-26 | 0.100 | 53,200 | +0 | 0.01% | 5,320 |
| 2025-05-27 | 2025-05-23 | 0.100 | 53,200 | +0 | 0.01% | 5,320 |
| 2025-05-26 | 2025-05-22 | 0.099 | 53,200 | +0 | 0.01% | 5,267 |
| 2025-05-23 | 2025-05-21 | 0.093 | 53,200 | +0 | 0.01% | 4,948 |
| 2025-05-22 | 2025-05-20 | 0.101 | 53,200 | +0 | 0.01% | 5,373 |
| 2025-05-21 | 2025-05-19 | 0.125 | 53,200 | +0 | 0.01% | 6,650 |
| 2025-05-20 | 2025-05-16 | 0.081 | 53,200 | +0 | 0.01% | 4,309 |
| 2025-05-19 | 2025-05-15 | 0.091 | 53,200 | +0 | 0.01% | 4,841 |
| 2025-05-16 | 2025-05-14 | 0.135 | 53,200 | +0 | 0.01% | 7,182 |
| 2025-05-15 | 2025-05-13 | 0.051 | 53,200 | +0 | 0.01% | 2,713 |
| 2025-05-14 | 2025-05-12 | 0.058 | 53,200 | +0 | 0.01% | 3,086 |
| 2025-05-13 | 2025-05-09 | 0.058 | 53,200 | +0 | 0.01% | 3,086 |
| 2025-05-12 | 2025-05-08 | 0.058 | 53,200 | +0 | 0.01% | 3,086 |
| 2025-05-09 | 2025-05-07 | 0.058 | 53,200 | +0 | 0.01% | 3,086 |
| 2025-05-08 | 2025-05-06 | 0.053 | 53,200 | +0 | 0.01% | 2,820 |
| 2025-05-07 | 2025-05-02 | 0.075 | 53,200 | +0 | 0.01% | 3,990 |
| 2025-05-06 | 2025-04-30 | 0.075 | 53,200 | +0 | 0.01% | 3,990 |
| 2025-05-02 | 2025-04-29 | 0.076 | 53,200 | +0 | 0.01% | 4,043 |
| 2025-04-30 | 2025-04-28 | 0.076 | 53,200 | +0 | 0.01% | 4,043 |
| 2025-04-29 | 2025-04-25 | 0.076 | 53,200 | +0 | 0.01% | 4,043 |
| 2025-04-28 | 2025-04-24 | 0.075 | 53,200 | +0 | 0.01% | 3,990 |
| 2025-04-25 | 2025-04-23 | 0.075 | 53,200 | +0 | 0.01% | 3,990 |
| 2025-04-24 | 2025-04-22 | 0.075 | 53,200 | +0 | 0.01% | 3,990 |
| 2025-04-23 | 2025-04-17 | 0.083 | 53,200 | +0 | 0.01% | 4,416 |
| 2025-04-22 | 2025-04-16 | 0.083 | 53,200 | +0 | 0.01% | 4,416 |
| 2025-04-17 | 2025-04-15 | 0.083 | 53,200 | +0 | 0.01% | 4,416 |
| 2025-04-16 | 2025-04-14 | 0.083 | 53,200 | +0 | 0.01% | 4,416 |
| 2025-04-15 | 2025-04-11 | 0.083 | 53,200 | +0 | 0.01% | 4,416 |
| 2025-04-14 | 2025-04-10 | 0.083 | 53,200 | +0 | 0.01% | 4,416 |
| 2025-04-11 | 2025-04-09 | 0.084 | 53,200 | +0 | 0.01% | 4,469 |
| 2025-04-10 | 2025-04-08 | 0.084 | 53,200 | +0 | 0.01% | 4,469 |
| 2025-04-09 | 2025-04-07 | 0.084 | 53,200 | +0 | 0.01% | 4,469 |
| 2025-04-08 | 2025-04-03 | 0.084 | 53,200 | +0 | 0.01% | 4,469 |
| 2025-04-07 | 2025-04-02 | 0.084 | 53,200 | +0 | 0.01% | 4,469 |
| 2025-04-03 | 2025-04-01 | 0.084 | 53,200 | +0 | 0.01% | 4,469 |
| 2025-04-02 | 2025-03-31 | 0.084 | 53,200 | +0 | 0.01% | 4,469 |
| 2025-04-01 | 2025-03-28 | 0.084 | 53,200 | +0 | 0.01% | 4,469 |
| 2025-03-31 | 2025-03-27 | 0.084 | 53,200 | +0 | 0.01% | 4,469 |
| 2025-03-28 | 2025-03-26 | 0.079 | 53,200 | +0 | 0.01% | 4,203 |
| 2025-03-27 | 2025-03-25 | 0.092 | 53,200 | +0 | 0.01% | 4,894 |
| 2025-03-26 | 2025-03-24 | 0.092 | 53,200 | +0 | 0.01% | 4,894 |
| 2025-03-25 | 2025-03-21 | 0.092 | 53,200 | +0 | 0.01% | 4,894 |
| 2025-03-24 | 2025-03-20 | 0.092 | 53,200 | +0 | 0.01% | 4,894 |
| 2025-03-21 | 2025-03-19 | 0.092 | 53,200 | +0 | 0.01% | 4,894 |
| 2025-03-20 | 2025-03-18 | 0.092 | 53,200 | +0 | 0.01% | 4,894 |
| 2025-03-19 | 2025-03-17 | 0.092 | 53,200 | +0 | 0.01% | 4,894 |
| 2025-03-18 | 2025-03-14 | 0.092 | 53,200 | +0 | 0.01% | 4,894 |
| 2025-03-17 | 2025-03-13 | 0.092 | 53,200 | +0 | 0.01% | 4,894 |
| 2025-03-14 | 2025-03-12 | 0.092 | 53,200 | +0 | 0.01% | 4,894 |
| 2025-03-13 | 2025-03-11 | 0.092 | 53,200 | +0 | 0.01% | 4,894 |
| 2025-03-12 | 2025-03-10 | 0.092 | 53,200 | +0 | 0.01% | 4,894 |
| 2025-03-11 | 2025-03-07 | 0.113 | 53,200 | +0 | 0.01% | 6,012 |
| 2025-03-10 | 2025-03-06 | 0.113 | 53,200 | +0 | 0.01% | 6,012 |
| 2025-03-07 | 2025-03-05 | 0.113 | 53,200 | +0 | 0.01% | 6,012 |
| 2025-03-06 | 2025-03-04 | 0.113 | 53,200 | +0 | 0.01% | 6,012 |
| 2025-03-05 | 2025-03-03 | 0.113 | 53,200 | +0 | 0.01% | 6,012 |
| 2025-03-04 | 2025-02-28 | 0.113 | 53,200 | +0 | 0.01% | 6,012 |
| 2025-03-03 | 2025-02-27 | 0.113 | 53,200 | +0 | 0.01% | 6,012 |
| 2025-02-28 | 2025-02-26 | 0.113 | 53,200 | +0 | 0.01% | 6,012 |
| 2025-02-27 | 2025-02-25 | 0.113 | 53,200 | +0 | 0.01% | 6,012 |
| 2025-02-26 | 2025-02-24 | 0.113 | 53,200 | +0 | 0.01% | 6,012 |
| 2025-02-25 | 2025-02-21 | 0.120 | 53,200 | +0 | 0.01% | 6,384 |
| 2025-02-24 | 2025-02-20 | 0.107 | 53,200 | +0 | 0.01% | 5,692 |
| 2025-02-21 | 2025-02-19 | 0.124 | 53,200 | +0 | 0.01% | 6,597 |
| 2025-02-20 | 2025-02-18 | 0.124 | 53,200 | +0 | 0.01% | 6,597 |
| 2025-02-19 | 2025-02-17 | 0.128 | 53,200 | +0 | 0.01% | 6,810 |
| 2025-02-18 | 2025-02-14 | 0.128 | 53,200 | +0 | 0.01% | 6,810 |
| 2025-02-17 | 2025-02-13 | 0.128 | 53,200 | +0 | 0.01% | 6,810 |
| 2025-02-14 | 2025-02-12 | 0.128 | 53,200 | +0 | 0.01% | 6,810 |
| 2025-02-13 | 2025-02-11 | 0.128 | 53,200 | +0 | 0.01% | 6,810 |
| 2025-02-12 | 2025-02-10 | 0.128 | 53,200 | +0 | 0.01% | 6,810 |
| 2025-02-11 | 2025-02-07 | 0.130 | 53,200 | +0 | 0.01% | 6,916 |
| 2025-02-10 | 2025-02-06 | 0.130 | 53,200 | +0 | 0.01% | 6,916 |
| 2025-02-07 | 2025-02-05 | 0.130 | 53,200 | +0 | 0.01% | 6,916 |
| 2025-02-06 | 2025-02-04 | 0.130 | 53,200 | +0 | 0.01% | 6,916 |
| 2025-02-05 | 2025-02-03 | 0.130 | 53,200 | +0 | 0.01% | 6,916 |
| 2025-02-04 | 2025-01-28 | 0.130 | 53,200 | +0 | 0.01% | 6,916 |
| 2025-02-03 | 2025-01-24 | 0.130 | 53,200 | +0 | 0.01% | 6,916 |
| 2025-01-27 | 2025-01-23 | 0.130 | 53,200 | +0 | 0.01% | 6,916 |
| 2025-01-24 | 2025-01-22 | 0.130 | 53,200 | +0 | 0.01% | 6,916 |
| 2025-01-23 | 2025-01-21 | 0.130 | 53,200 | +0 | 0.01% | 6,916 |
| 2025-01-22 | 2025-01-20 | 0.140 | 53,200 | +0 | 0.01% | 7,448 |
| 2025-01-21 | 2025-01-17 | 0.140 | 53,200 | +0 | 0.01% | 7,448 |
| 2025-01-20 | 2025-01-16 | 0.140 | 53,200 | +0 | 0.01% | 7,448 |
| 2025-01-17 | 2025-01-15 | 0.140 | 53,200 | +0 | 0.01% | 7,448 |
| 2025-01-16 | 2025-01-14 | 0.140 | 53,200 | +0 | 0.01% | 7,448 |
| 2025-01-15 | 2025-01-13 | 0.140 | 53,200 | +0 | 0.01% | 7,448 |
| 2025-01-14 | 2025-01-10 | 0.147 | 53,200 | +0 | 0.01% | 7,820 |
| 2025-01-13 | 2025-01-09 | 0.147 | 53,200 | +0 | 0.01% | 7,820 |
| 2025-01-10 | 2025-01-08 | 0.147 | 53,200 | +0 | 0.01% | 7,820 |
| 2025-01-09 | 2025-01-07 | 0.147 | 53,200 | +0 | 0.01% | 7,820 |
| 2025-01-08 | 2025-01-06 | 0.147 | 53,200 | +0 | 0.01% | 7,820 |
| 2025-01-07 | 2025-01-03 | 0.150 | 53,200 | +0 | 0.01% | 7,980 |
| 2025-01-06 | 2025-01-02 | 0.160 | 53,200 | +0 | 0.01% | 8,512 |
| 2025-01-03 | 2024-12-31 | 0.160 | 53,200 | +0 | 0.01% | 8,512 |
| 2025-01-02 | 2024-12-27 | 0.114 | 53,200 | +0 | 0.01% | 6,065 |
| 2024-12-30 | 2024-12-24 | 0.114 | 53,200 | +0 | 0.01% | 6,065 |
| 2024-12-27 | 2024-12-20 | 0.115 | 53,200 | +0 | 0.01% | 6,118 |
| 2024-12-23 | 2024-12-19 | 0.115 | 53,200 | +0 | 0.01% | 6,118 |
| 2024-12-20 | 2024-12-18 | 0.115 | 53,200 | +0 | 0.01% | 6,118 |
| 2024-12-19 | 2024-12-17 | 0.115 | 53,200 | +0 | 0.01% | 6,118 |
| 2024-12-18 | 2024-12-16 | 0.115 | 53,200 | +0 | 0.01% | 6,118 |
| 2024-12-17 | 2024-12-13 | 0.115 | 53,200 | +0 | 0.01% | 6,118 |
| 2024-12-16 | 2024-12-12 | 0.115 | 53,200 | +0 | 0.01% | 6,118 |
| 2024-12-13 | 2024-12-11 | 0.115 | 53,200 | +0 | 0.01% | 6,118 |
| 2024-12-12 | 2024-12-10 | 0.115 | 53,200 | +0 | 0.01% | 6,118 |
| 2024-12-11 | 2024-12-09 | 0.115 | 53,200 | +0 | 0.01% | 6,118 |
| 2024-12-10 | 2024-12-06 | 0.109 | 53,200 | +0 | 0.01% | 5,799 |
| 2024-12-09 | 2024-12-05 | 0.095 | 53,200 | +0 | 0.01% | 5,054 |
| 2024-12-06 | 2024-12-04 | 0.100 | 53,200 | +0 | 0.01% | 5,320 |
| 2024-12-05 | 2024-12-03 | 0.119 | 53,200 | +0 | 0.01% | 6,331 |
| 2024-12-04 | 2024-12-02 | 0.118 | 53,200 | +0 | 0.01% | 6,278 |
| 2024-12-03 | 2024-11-29 | 0.130 | 53,200 | +0 | 0.01% | 6,916 |
| 2024-12-02 | 2024-11-28 | 0.130 | 53,200 | +0 | 0.01% | 6,916 |
| 2024-11-29 | 2024-11-27 | 0.130 | 53,200 | +0 | 0.01% | 6,916 |
| 2024-11-28 | 2024-11-26 | 0.130 | 53,200 | +0 | 0.01% | 6,916 |
| 2024-11-27 | 2024-11-25 | 0.130 | 53,200 | +0 | 0.01% | 6,916 |
| 2024-11-26 | 2024-11-22 | 0.130 | 53,200 | +0 | 0.01% | 6,916 |
| 2024-11-25 | 2024-11-21 | 0.130 | 53,200 | +0 | 0.01% | 6,916 |
| 2024-11-22 | 2024-11-20 | 0.130 | 53,200 | +0 | 0.01% | 6,916 |
| 2024-11-21 | 2024-11-19 | 0.130 | 53,200 | +0 | 0.01% | 6,916 |
| 2024-11-20 | 2024-11-18 | 0.130 | 53,200 | +0 | 0.01% | 6,916 |
| 2024-11-19 | 2024-11-15 | 0.140 | 53,200 | +0 | 0.01% | 7,448 |
| 2024-11-18 | 2024-11-14 | 0.140 | 53,200 | +0 | 0.01% | 7,448 |
| 2024-11-15 | 2024-11-13 | 0.140 | 53,200 | +0 | 0.01% | 7,448 |
| 2024-11-14 | 2024-11-12 | 0.140 | 53,200 | +0 | 0.01% | 7,448 |
| 2024-11-13 | 2024-11-11 | 0.140 | 53,200 | +0 | 0.01% | 7,448 |
| 2024-11-12 | 2024-11-08 | 0.140 | 53,200 | +0 | 0.01% | 7,448 |
| 2024-11-11 | 2024-11-07 | 0.140 | 53,200 | +0 | 0.01% | 7,448 |
| 2024-11-08 | 2024-11-06 | 0.140 | 53,200 | +0 | 0.01% | 7,448 |
| 2024-11-07 | 2024-11-05 | 0.140 | 53,200 | +0 | 0.01% | 7,448 |
| 2024-11-06 | 2024-11-04 | 0.140 | 53,200 | +0 | 0.01% | 7,448 |
| 2024-11-05 | 2024-11-01 | 0.140 | 53,200 | +0 | 0.01% | 7,448 |
| 2024-11-04 | 2024-10-31 | 0.140 | 53,200 | +0 | 0.01% | 7,448 |
| 2024-11-01 | 2024-10-30 | 0.140 | 53,200 | +0 | 0.01% | 7,448 |
| 2024-10-31 | 2024-10-29 | 0.140 | 53,200 | +0 | 0.01% | 7,448 |
| 2024-10-30 | 2024-10-28 | 0.140 | 53,200 | +0 | 0.01% | 7,448 |
| 2024-10-29 | 2024-10-25 | 0.140 | 53,200 | +0 | 0.01% | 7,448 |
| 2024-10-28 | 2024-10-24 | 0.140 | 53,200 | +0 | 0.01% | 7,448 |
| 2024-10-25 | 2024-10-23 | 0.140 | 53,200 | +0 | 0.01% | 7,448 |
| 2024-10-24 | 2024-10-22 | 0.140 | 53,200 | +0 | 0.01% | 7,448 |
| 2024-10-23 | 2024-10-21 | 0.140 | 53,200 | +0 | 0.01% | 7,448 |
| 2024-10-22 | 2024-10-18 | 0.140 | 53,200 | +0 | 0.01% | 7,448 |
| 2024-10-21 | 2024-10-17 | 0.140 | 53,200 | +0 | 0.01% | 7,448 |
| 2024-10-18 | 2024-10-16 | 0.140 | 53,200 | +0 | 0.01% | 7,448 |
| 2024-10-17 | 2024-10-15 | 0.140 | 53,200 | +0 | 0.01% | 7,448 |
| 2024-10-16 | 2024-10-14 | 0.140 | 53,200 | +0 | 0.01% | 7,448 |
| 2024-10-15 | 2024-10-10 | 0.140 | 53,200 | +0 | 0.01% | 7,448 |
| 2024-10-14 | 2024-10-09 | 0.140 | 53,200 | +0 | 0.01% | 7,448 |
| 2024-10-10 | 2024-10-08 | 0.145 | 53,200 | +0 | 0.01% | 7,714 |
| 2024-10-09 | 2024-10-07 | 0.146 | 53,200 | +0 | 0.01% | 7,767 |
| 2024-10-08 | 2024-10-04 | 0.146 | 53,200 | +0 | 0.01% | 7,767 |
| 2024-10-07 | 2024-10-03 | 0.148 | 53,200 | +0 | 0.01% | 7,874 |
| 2024-10-04 | 2024-10-02 | 0.148 | 53,200 | +0 | 0.01% | 7,874 |
| 2024-10-03 | 2024-09-30 | 0.147 | 53,200 | +0 | 0.01% | 7,820 |
| 2024-10-02 | 2024-09-27 | 0.148 | 53,200 | +0 | 0.01% | 7,874 |
| 2024-09-30 | 2024-09-26 | 0.148 | 53,200 | +0 | 0.01% | 7,874 |
| 2024-09-27 | 2024-09-25 | 0.148 | 53,200 | +0 | 0.01% | 7,874 |
| 2024-09-26 | 2024-09-24 | 0.148 | 53,200 | +0 | 0.01% | 7,874 |
| 2024-09-25 | 2024-09-23 | 0.148 | 53,200 | +0 | 0.01% | 7,874 |
| 2024-09-24 | 2024-09-20 | 0.148 | 53,200 | +0 | 0.01% | 7,874 |
| 2024-09-23 | 2024-09-19 | 0.148 | 53,200 | +0 | 0.01% | 7,874 |
| 2024-09-20 | 2024-09-17 | 0.148 | 53,200 | +0 | 0.01% | 7,874 |
| 2024-09-19 | 2024-09-16 | 0.148 | 53,200 | +0 | 0.01% | 7,874 |
| 2024-09-17 | 2024-09-13 | 0.148 | 53,200 | +0 | 0.01% | 7,874 |
| 2024-09-16 | 2024-09-12 | 0.148 | 53,200 | +0 | 0.01% | 7,874 |
| 2024-09-13 | 2024-09-11 | 0.148 | 53,200 | +0 | 0.01% | 7,874 |
| 2024-09-12 | 2024-09-10 | 0.148 | 53,200 | +0 | 0.01% | 7,874 |
| 2024-09-11 | 2024-09-09 | 0.148 | 53,200 | +0 | 0.01% | 7,874 |
| 2024-09-10 | 2024-09-05 | 0.148 | 53,200 | +0 | 0.01% | 7,874 |
| 2024-09-09 | 2024-09-04 | 0.148 | 53,200 | +0 | 0.01% | 7,874 |
| 2024-09-05 | 2024-09-03 | 0.148 | 53,200 | +0 | 0.01% | 7,874 |
| 2024-09-04 | 2024-09-02 | 0.148 | 53,200 | +0 | 0.01% | 7,874 |
| 2024-09-03 | 2024-08-30 | 0.148 | 53,200 | +0 | 0.01% | 7,874 |
| 2024-09-02 | 2024-08-29 | 0.148 | 53,200 | +0 | 0.01% | 7,874 |
| 2024-08-30 | 2024-08-28 | 0.148 | 53,200 | +0 | 0.01% | 7,874 |
| 2024-08-29 | 2024-08-27 | 0.148 | 53,200 | +0 | 0.01% | 7,874 |
| 2024-08-28 | 2024-08-26 | 0.148 | 53,200 | +0 | 0.01% | 7,874 |
| 2024-08-27 | 2024-08-23 | 0.148 | 53,200 | +0 | 0.01% | 7,874 |
| 2024-08-26 | 2024-08-22 | 0.148 | 53,200 | +0 | 0.01% | 7,874 |
| 2024-08-23 | 2024-08-21 | 0.148 | 53,200 | +0 | 0.01% | 7,874 |
| 2024-08-22 | 2024-08-20 | 0.148 | 53,200 | +0 | 0.01% | 7,874 |
| 2024-08-21 | 2024-08-19 | 0.148 | 53,200 | +0 | 0.01% | 7,874 |
| 2024-08-20 | 2024-08-16 | 0.148 | 53,200 | +0 | 0.01% | 7,874 |
| 2024-08-19 | 2024-08-15 | 0.148 | 53,200 | +0 | 0.01% | 7,874 |
| 2024-08-16 | 2024-08-14 | 0.149 | 53,200 | +0 | 0.01% | 7,927 |
| 2024-08-15 | 2024-08-13 | 0.149 | 53,200 | +0 | 0.01% | 7,927 |
| 2024-08-14 | 2024-08-12 | 0.149 | 53,200 | +0 | 0.01% | 7,927 |
| 2024-08-13 | 2024-08-09 | 0.149 | 53,200 | +0 | 0.01% | 7,927 |
| 2024-08-12 | 2024-08-08 | 0.149 | 53,200 | +0 | 0.01% | 7,927 |
| 2024-08-09 | 2024-08-07 | 0.149 | 53,200 | +0 | 0.01% | 7,927 |
| 2024-08-08 | 2024-08-06 | 0.149 | 53,200 | +0 | 0.01% | 7,927 |
| 2024-08-07 | 2024-08-05 | 0.149 | 53,200 | +0 | 0.01% | 7,927 |
| 2024-08-06 | 2024-08-02 | 0.149 | 53,200 | +0 | 0.01% | 7,927 |
| 2024-08-05 | 2024-08-01 | 0.149 | 53,200 | +0 | 0.01% | 7,927 |
| 2024-08-02 | 2024-07-31 | 0.149 | 53,200 | +0 | 0.01% | 7,927 |
| 2024-08-01 | 2024-07-30 | 0.149 | 53,200 | +0 | 0.01% | 7,927 |
| 2024-07-31 | 2024-07-29 | 0.149 | 53,200 | +0 | 0.01% | 7,927 |
| 2024-07-30 | 2024-07-26 | 0.149 | 53,200 | +0 | 0.01% | 7,927 |
| 2024-07-29 | 2024-07-25 | 0.150 | 53,200 | +0 | 0.01% | 7,980 |
| 2024-07-26 | 2024-07-24 | 0.150 | 53,200 | +0 | 0.01% | 7,980 |
| 2024-07-25 | 2024-07-23 | 0.148 | 53,200 | +0 | 0.01% | 7,874 |
| 2024-07-24 | 2024-07-22 | 0.124 | 53,200 | +0 | 0.01% | 6,597 |
| 2024-07-23 | 2024-07-19 | 0.120 | 53,200 | +0 | 0.01% | 6,384 |
| 2024-07-22 | 2024-07-18 | 0.120 | 53,200 | +0 | 0.01% | 6,384 |
| 2024-07-19 | 2024-07-17 | 0.096 | 53,200 | +0 | 0.01% | 5,107 |
| 2024-07-18 | 2024-07-16 | 0.085 | 53,200 | +0 | 0.01% | 4,522 |
| 2024-07-17 | 2024-07-15 | 0.085 | 53,200 | +0 | 0.01% | 4,522 |
| 2024-07-16 | 2024-07-12 | 0.085 | 53,200 | +0 | 0.01% | 4,522 |
| 2024-07-15 | 2024-07-11 | 0.085 | 53,200 | +0 | 0.01% | 4,522 |
| 2024-07-12 | 2024-07-10 | 0.087 | 53,200 | +0 | 0.01% | 4,628 |
| 2024-07-11 | 2024-07-09 | 0.076 | 53,200 | +0 | 0.01% | 4,043 |
| 2024-07-10 | 2024-07-08 | 0.109 | 53,200 | +0 | 0.01% | 5,799 |
| 2024-07-09 | 2024-07-05 | 0.110 | 53,200 | +0 | 0.01% | 5,852 |
| 2024-07-08 | 2024-07-04 | 0.110 | 53,200 | +0 | 0.01% | 5,852 |
| 2024-07-05 | 2024-07-03 | 0.110 | 53,200 | +0 | 0.01% | 5,852 |
| 2024-07-04 | 2024-07-02 | 0.110 | 53,200 | +0 | 0.01% | 5,852 |
| 2024-07-03 | 2024-06-28 | 0.110 | 53,200 | +0 | 0.01% | 5,852 |
| 2024-07-02 | 2024-06-27 | 0.113 | 53,200 | +0 | 0.01% | 6,012 |
| 2024-06-28 | 2024-06-26 | 0.103 | 53,200 | +0 | 0.01% | 5,480 |
| 2024-06-27 | 2024-06-25 | 0.105 | 53,200 | +0 | 0.01% | 5,586 |
| 2024-06-26 | 2024-06-24 | 0.122 | 53,200 | +0 | 0.01% | 6,490 |
| 2024-06-25 | 2024-06-21 | 0.122 | 53,200 | +0 | 0.01% | 6,490 |
| 2024-06-24 | 2024-06-20 | 0.122 | 53,200 | +0 | 0.01% | 6,490 |
| 2024-06-21 | 2024-06-19 | 0.122 | 53,200 | +0 | 0.01% | 6,490 |
| 2024-06-20 | 2024-06-18 | 0.123 | 53,200 | +0 | 0.01% | 6,544 |
| 2024-06-19 | 2024-06-17 | 0.125 | 53,200 | +0 | 0.01% | 6,650 |
| 2024-06-18 | 2024-06-14 | 0.125 | 53,200 | +0 | 0.01% | 6,650 |
| 2024-06-17 | 2024-06-13 | 0.125 | 53,200 | +0 | 0.01% | 6,650 |
| 2024-06-14 | 2024-06-12 | 0.125 | 53,200 | +0 | 0.01% | 6,650 |
| 2024-06-13 | 2024-06-11 | 0.125 | 53,200 | +0 | 0.01% | 6,650 |
| 2024-06-12 | 2024-06-07 | 0.126 | 53,200 | +0 | 0.01% | 6,703 |
| 2024-06-11 | 2024-06-06 | 0.126 | 53,200 | +0 | 0.01% | 6,703 |
| 2024-06-07 | 2024-06-05 | 0.126 | 53,200 | +0 | 0.01% | 6,703 |
| 2024-06-06 | 2024-06-04 | 0.126 | 53,200 | +0 | 0.01% | 6,703 |
| 2024-06-05 | 2024-06-03 | 0.126 | 53,200 | +0 | 0.01% | 6,703 |
| 2024-06-04 | 2024-05-31 | 0.126 | 53,200 | +0 | 0.01% | 6,703 |
| 2024-06-03 | 2024-05-30 | 0.127 | 53,200 | +0 | 0.01% | 6,756 |
| 2024-05-31 | 2024-05-29 | 0.127 | 53,200 | +0 | 0.01% | 6,756 |
| 2024-05-30 | 2024-05-28 | 0.127 | 53,200 | +0 | 0.01% | 6,756 |
| 2024-05-29 | 2024-05-27 | 0.127 | 53,200 | +0 | 0.01% | 6,756 |
| 2024-05-28 | 2024-05-24 | 0.127 | 53,200 | +0 | 0.01% | 6,756 |
| 2024-05-27 | 2024-05-23 | 0.127 | 53,200 | +0 | 0.01% | 6,756 |
| 2024-05-24 | 2024-05-22 | 0.129 | 53,200 | +0 | 0.01% | 6,863 |
| 2024-05-23 | 2024-05-21 | 0.129 | 53,200 | +0 | 0.01% | 6,863 |
| 2024-05-22 | 2024-05-20 | 0.129 | 53,200 | +0 | 0.01% | 6,863 |
| 2024-05-21 | 2024-05-17 | 0.129 | 53,200 | +0 | 0.01% | 6,863 |
| 2024-05-20 | 2024-05-16 | 0.120 | 53,200 | +0 | 0.01% | 6,384 |
| 2024-05-17 | 2024-05-14 | 0.153 | 53,200 | +0 | 0.01% | 8,140 |
| 2024-05-16 | 2024-05-13 | 0.139 | 53,200 | +0 | 0.01% | 7,395 |
| 2024-05-14 | 2024-05-10 | 0.139 | 53,200 | +0 | 0.01% | 7,395 |
| 2024-05-13 | 2024-05-09 | 0.138 | 53,200 | +0 | 0.01% | 7,342 |
| 2024-05-10 | 2024-05-08 | 0.160 | 53,200 | +0 | 0.01% | 8,512 |
| 2024-05-09 | 2024-05-07 | 0.181 | 53,200 | +0 | 0.01% | 9,629 |
| 2024-05-08 | 2024-05-06 | 0.150 | 53,200 | +0 | 0.01% | 7,980 |
| 2024-05-07 | 2024-05-03 | 0.150 | 53,200 | +0 | 0.01% | 7,980 |
| 2024-05-06 | 2024-05-02 | 0.164 | 53,200 | +0 | 0.01% | 8,725 |
| 2024-05-03 | 2024-04-30 | 0.170 | 53,200 | +0 | 0.01% | 9,044 |
| 2024-05-02 | 2024-04-29 | 0.174 | 53,200 | +0 | 0.01% | 9,257 |
| 2024-04-30 | 2024-04-26 | 0.177 | 53,200 | +0 | 0.01% | 9,416 |
| 2024-04-29 | 2024-04-25 | 0.177 | 53,200 | +0 | 0.01% | 9,416 |
| 2024-04-26 | 2024-04-24 | 0.177 | 53,200 | +0 | 0.01% | 9,416 |
| 2024-04-25 | 2024-04-23 | 0.179 | 53,200 | +0 | 0.01% | 9,523 |
| 2024-04-24 | 2024-04-22 | 0.137 | 53,200 | +0 | 0.01% | 7,288 |
| 2024-04-23 | 2024-04-19 | 0.137 | 53,200 | +0 | 0.01% | 7,288 |
| 2024-04-22 | 2024-04-18 | 0.137 | 53,200 | +0 | 0.01% | 7,288 |
| 2024-04-19 | 2024-04-17 | 0.135 | 53,200 | +0 | 0.01% | 7,182 |
| 2024-04-18 | 2024-04-16 | 0.141 | 53,200 | +0 | 0.01% | 7,501 |
| 2024-04-17 | 2024-04-15 | 0.141 | 53,200 | +0 | 0.01% | 7,501 |
| 2024-04-16 | 2024-04-12 | 0.147 | 53,200 | +0 | 0.01% | 7,820 |
| 2024-04-15 | 2024-04-11 | 0.147 | 53,200 | +0 | 0.01% | 7,820 |
| 2024-04-12 | 2024-04-10 | 0.125 | 53,200 | +0 | 0.01% | 6,650 |
| 2024-04-11 | 2024-04-09 | 0.125 | 53,200 | +0 | 0.01% | 6,650 |
| 2024-04-10 | 2024-04-08 | 0.125 | 53,200 | +0 | 0.01% | 6,650 |
| 2024-04-09 | 2024-04-05 | 0.125 | 53,200 | +0 | 0.01% | 6,650 |
| 2024-04-08 | 2024-04-03 | 0.125 | 53,200 | +0 | 0.01% | 6,650 |
| 2024-04-05 | 2024-04-02 | 0.125 | 53,200 | +0 | 0.01% | 6,650 |
| 2024-04-03 | 2024-03-28 | 0.125 | 53,200 | +0 | 0.01% | 6,650 |
| 2024-04-02 | 2024-03-27 | 0.109 | 53,200 | +0 | 0.01% | 5,799 |
| 2024-03-28 | 2024-03-26 | 0.109 | 53,200 | +0 | 0.01% | 5,799 |
| 2024-03-27 | 2024-03-25 | 0.104 | 53,200 | +0 | 0.01% | 5,533 |
| 2024-03-26 | 2024-03-22 | 0.104 | 53,200 | +0 | 0.01% | 5,533 |
| 2024-03-25 | 2024-03-21 | 0.104 | 53,200 | +0 | 0.01% | 5,533 |
| 2024-03-22 | 2024-03-20 | 0.104 | 53,200 | +0 | 0.01% | 5,533 |
| 2024-03-21 | 2024-03-19 | 0.104 | 53,200 | +0 | 0.01% | 5,533 |
| 2024-03-20 | 2024-03-18 | 0.104 | 53,200 | +0 | 0.01% | 5,533 |
| 2024-03-19 | 2024-03-15 | 0.104 | 53,200 | +0 | 0.01% | 5,533 |
| 2024-03-18 | 2024-03-14 | 0.104 | 53,200 | +0 | 0.01% | 5,533 |
| 2024-03-15 | 2024-03-13 | 0.103 | 53,200 | +0 | 0.01% | 5,480 |
| 2024-03-14 | 2024-03-12 | 0.104 | 53,200 | +0 | 0.01% | 5,533 |
| 2024-03-13 | 2024-03-11 | 0.095 | 53,200 | +0 | 0.01% | 5,054 |
| 2024-03-12 | 2024-03-08 | 0.095 | 53,200 | +0 | 0.01% | 5,054 |
| 2024-03-11 | 2024-03-07 | 0.084 | 53,200 | +0 | 0.01% | 4,469 |
| 2024-03-08 | 2024-03-06 | 0.087 | 53,200 | +0 | 0.01% | 4,628 |
| 2024-03-07 | 2024-03-05 | 0.092 | 53,200 | +0 | 0.01% | 4,894 |
| 2024-03-06 | 2024-03-04 | 0.094 | 53,200 | +0 | 0.01% | 5,001 |
| 2024-03-05 | 2024-03-01 | 0.095 | 53,200 | +0 | 0.01% | 5,054 |
| 2024-03-04 | 2024-02-29 | 0.092 | 53,200 | +0 | 0.01% | 4,894 |
| 2024-03-01 | 2024-02-28 | 0.082 | 53,200 | +0 | 0.01% | 4,362 |
| 2024-02-29 | 2024-02-27 | 0.082 | 53,200 | +0 | 0.01% | 4,362 |
| 2024-02-28 | 2024-02-26 | 0.100 | 53,200 | +0 | 0.01% | 5,320 |
| 2024-02-27 | 2024-02-23 | 0.099 | 53,200 | +0 | 0.01% | 5,267 |
| 2024-02-26 | 2024-02-22 | 0.117 | 53,200 | +0 | 0.01% | 6,224 |
| 2024-02-23 | 2024-02-21 | 0.119 | 53,200 | +0 | 0.01% | 6,331 |
| 2024-02-22 | 2024-02-20 | 0.119 | 53,200 | +0 | 0.01% | 6,331 |
| 2024-02-21 | 2024-02-19 | 0.119 | 53,200 | +0 | 0.01% | 6,331 |
| 2024-02-20 | 2024-02-16 | 0.120 | 53,200 | +0 | 0.01% | 6,384 |
| 2024-02-19 | 2024-02-15 | 0.120 | 53,200 | +0 | 0.01% | 6,384 |
| 2024-02-16 | 2024-02-14 | 0.120 | 53,200 | +0 | 0.01% | 6,384 |
| 2024-02-15 | 2024-02-09 | 0.120 | 53,200 | +0 | 0.01% | 6,384 |
| 2024-02-14 | 2024-02-07 | 0.120 | 53,200 | +0 | 0.01% | 6,384 |
| 2024-02-08 | 2024-02-06 | 0.120 | 53,200 | +0 | 0.01% | 6,384 |
| 2024-02-07 | 2024-02-05 | 0.114 | 53,200 | +0 | 0.01% | 6,065 |
| 2024-02-06 | 2024-02-02 | 0.143 | 53,200 | +0 | 0.01% | 7,608 |
| 2024-02-05 | 2024-02-01 | 0.143 | 53,200 | +0 | 0.01% | 7,608 |
| 2024-02-02 | 2024-01-31 | 0.128 | 53,200 | +0 | 0.01% | 6,810 |
| 2024-02-01 | 2024-01-30 | 0.112 | 53,200 | +0 | 0.01% | 5,958 |
| 2024-01-31 | 2024-01-29 | 0.130 | 53,200 | +0 | 0.01% | 6,916 |
| 2024-01-30 | 2024-01-26 | 0.130 | 53,200 | +0 | 0.01% | 6,916 |
| 2024-01-29 | 2024-01-25 | 0.135 | 53,200 | +0 | 0.01% | 7,182 |
| 2024-01-26 | 2024-01-24 | 0.145 | 53,200 | +0 | 0.01% | 7,714 |
| 2024-01-25 | 2024-01-23 | 0.145 | 53,200 | +0 | 0.01% | 7,714 |
| 2024-01-24 | 2024-01-22 | 0.153 | 53,200 | +0 | 0.01% | 8,140 |
| 2024-01-23 | 2024-01-19 | 0.165 | 53,200 | +0 | 0.01% | 8,778 |
| 2024-01-22 | 2024-01-18 | 0.169 | 53,200 | +0 | 0.01% | 8,991 |
| 2024-01-19 | 2024-01-17 | 0.157 | 53,200 | +0 | 0.01% | 8,352 |
| 2024-01-18 | 2024-01-16 | 0.155 | 53,200 | +0 | 0.01% | 8,246 |
| 2024-01-17 | 2024-01-15 | 0.159 | 53,200 | +0 | 0.01% | 8,459 |
| 2024-01-16 | 2024-01-12 | 0.159 | 53,200 | +0 | 0.01% | 8,459 |
| 2024-01-15 | 2024-01-11 | 0.157 | 53,200 | +0 | 0.01% | 8,352 |
| 2024-01-12 | 2024-01-10 | 0.155 | 53,200 | +0 | 0.01% | 8,246 |
| 2024-01-11 | 2024-01-09 | 0.155 | 53,200 | +0 | 0.01% | 8,246 |
| 2024-01-10 | 2024-01-08 | 0.159 | 53,200 | +0 | 0.01% | 8,459 |
| 2024-01-09 | 2024-01-05 | 0.155 | 53,200 | +0 | 0.01% | 8,246 |
| 2024-01-08 | 2024-01-04 | 0.155 | 53,200 | +0 | 0.01% | 8,246 |
| 2024-01-05 | 2024-01-03 | 0.155 | 53,200 | +0 | 0.01% | 8,246 |
| 2024-01-04 | 2024-01-02 | 0.152 | 53,200 | +0 | 0.01% | 8,086 |
| 2024-01-03 | 2023-12-29 | 0.145 | 53,200 | +0 | 0.01% | 7,714 |
| 2024-01-02 | 2023-12-28 | 0.139 | 53,200 | +0 | 0.01% | 7,395 |
| 2023-12-29 | 2023-12-27 | 0.119 | 53,200 | +0 | 0.01% | 6,331 |
| 2023-12-28 | 2023-12-22 | 0.126 | 53,200 | +0 | 0.01% | 6,703 |
| 2023-12-27 | 2023-12-21 | 0.131 | 53,200 | +0 | 0.01% | 6,969 |
| 2023-12-22 | 2023-12-20 | 0.189 | 53,200 | +0 | 0.01% | 10,055 |
| 2023-12-21 | 2023-12-19 | 0.160 | 53,200 | +0 | 0.01% | 8,512 |
| 2023-12-20 | 2023-12-18 | 0.160 | 53,200 | +0 | 0.01% | 8,512 |
| 2023-12-19 | 2023-12-15 | 0.158 | 53,200 | +0 | 0.01% | 8,406 |
| 2023-12-18 | 2023-12-14 | 0.130 | 53,200 | +0 | 0.01% | 6,916 |
| 2023-12-15 | 2023-12-13 | 0.130 | 53,200 | +0 | 0.01% | 6,916 |
| 2023-12-14 | 2023-12-12 | 0.132 | 53,200 | +0 | 0.01% | 7,022 |
| 2023-12-13 | 2023-12-11 | 0.132 | 53,200 | +0 | 0.01% | 7,022 |
| 2023-12-12 | 2023-12-08 | 0.150 | 53,200 | +0 | 0.01% | 7,980 |
| 2023-12-11 | 2023-12-07 | 0.160 | 53,200 | +0 | 0.01% | 8,512 |
| 2023-12-08 | 2023-12-06 | 0.160 | 53,200 | +0 | 0.01% | 8,512 |
| 2023-12-07 | 2023-12-05 | 0.163 | 53,200 | +0 | 0.01% | 8,672 |
| 2023-12-06 | 2023-12-04 | 0.157 | 53,200 | +0 | 0.01% | 8,352 |
| 2023-12-05 | 2023-12-01 | 0.147 | 53,200 | +0 | 0.01% | 7,820 |
| 2023-12-04 | 2023-11-30 | 0.132 | 53,200 | +0 | 0.01% | 7,022 |
| 2023-12-01 | 2023-11-29 | 0.132 | 53,200 | +0 | 0.01% | 7,022 |
| 2023-11-30 | 2023-11-28 | 0.132 | 53,200 | +0 | 0.01% | 7,022 |
| 2023-11-29 | 2023-11-27 | 0.132 | 53,200 | +0 | 0.01% | 7,022 |
| 2023-11-28 | 2023-11-24 | 0.132 | 53,200 | +0 | 0.01% | 7,022 |
| 2023-11-27 | 2023-11-23 | 0.154 | 53,200 | +0 | 0.01% | 8,193 |
| 2023-11-24 | 2023-11-22 | 0.154 | 53,200 | +0 | 0.01% | 8,193 |
| 2023-11-23 | 2023-11-21 | 0.154 | 53,200 | +0 | 0.01% | 8,193 |
| 2023-11-22 | 2023-11-20 | 0.154 | 53,200 | +0 | 0.01% | 8,193 |
| 2023-11-21 | 2023-11-17 | 0.154 | 53,200 | +0 | 0.01% | 8,193 |
| 2023-11-20 | 2023-11-16 | 0.154 | 53,200 | +0 | 0.01% | 8,193 |
| 2023-11-17 | 2023-11-15 | 0.154 | 53,200 | +0 | 0.01% | 8,193 |
| 2023-11-16 | 2023-11-14 | 0.143 | 53,200 | +0 | 0.01% | 7,608 |
| 2023-11-15 | 2023-11-13 | 0.143 | 53,200 | +0 | 0.01% | 7,608 |
| 2023-11-14 | 2023-11-10 | 0.143 | 53,200 | +0 | 0.01% | 7,608 |
| 2023-11-13 | 2023-11-09 | 0.143 | 53,200 | +0 | 0.01% | 7,608 |
| 2023-11-10 | 2023-11-08 | 0.143 | 53,200 | +0 | 0.01% | 7,608 |
| 2023-11-09 | 2023-11-07 | 0.143 | 53,200 | +0 | 0.01% | 7,608 |
| 2023-11-08 | 2023-11-06 | 0.143 | 53,200 | +0 | 0.01% | 7,608 |
| 2023-11-07 | 2023-11-03 | 0.143 | 53,200 | +0 | 0.01% | 7,608 |
| 2023-11-06 | 2023-11-02 | 0.143 | 53,200 | +0 | 0.01% | 7,608 |
| 2023-11-03 | 2023-11-01 | 0.143 | 53,200 | +0 | 0.01% | 7,608 |
| 2023-11-02 | 2023-10-31 | 0.144 | 53,200 | +0 | 0.01% | 7,661 |
| 2023-11-01 | 2023-10-30 | 0.145 | 53,200 | +0 | 0.01% | 7,714 |
| 2023-10-31 | 2023-10-27 | 0.155 | 53,200 | +0 | 0.01% | 8,246 |
| 2023-10-30 | 2023-10-26 | 0.152 | 53,200 | +0 | 0.01% | 8,086 |
| 2023-10-27 | 2023-10-25 | 0.180 | 53,200 | +0 | 0.01% | 9,576 |
| 2023-10-26 | 2023-10-24 | 0.190 | 53,200 | +0 | 0.01% | 10,108 |
| 2023-10-25 | 2023-10-20 | 0.195 | 53,200 | +0 | 0.01% | 10,374 |
| 2023-10-24 | 2023-10-19 | 0.195 | 53,200 | +0 | 0.01% | 10,374 |
| 2023-10-20 | 2023-10-18 | 0.195 | 53,200 | +0 | 0.01% | 10,374 |
| 2023-10-19 | 2023-10-17 | 0.211 | 53,200 | +0 | 0.01% | 11,225 |
| 2023-10-18 | 2023-10-16 | 0.213 | 53,200 | +0 | 0.01% | 11,332 |
| 2023-10-17 | 2023-10-13 | 0.213 | 53,200 | +0 | 0.01% | 11,332 |
| 2023-10-16 | 2023-10-12 | 0.213 | 53,200 | +0 | 0.01% | 11,332 |
| 2023-10-13 | 2023-10-11 | 0.214 | 53,200 | +0 | 0.01% | 11,385 |
| 2023-10-12 | 2023-10-10 | 0.214 | 53,200 | +0 | 0.01% | 11,385 |
| 2023-10-11 | 2023-10-09 | 0.214 | 53,200 | +0 | 0.01% | 11,385 |
| 2023-10-10 | 2023-10-06 | 0.214 | 53,200 | +0 | 0.01% | 11,385 |
| 2023-10-09 | 2023-10-05 | 0.214 | 53,200 | +0 | 0.01% | 11,385 |
| 2023-10-06 | 2023-10-04 | 0.214 | 53,200 | +0 | 0.01% | 11,385 |
| 2023-10-05 | 2023-10-03 | 0.215 | 53,200 | +0 | 0.01% | 11,438 |
| 2023-10-04 | 2023-09-29 | 0.215 | 53,200 | +0 | 0.01% | 11,438 |
| 2023-10-03 | 2023-09-28 | 0.215 | 53,200 | +0 | 0.01% | 11,438 |
| 2023-09-29 | 2023-09-27 | 0.215 | 53,200 | +0 | 0.01% | 11,438 |
| 2023-09-28 | 2023-09-26 | 0.215 | 53,200 | +0 | 0.01% | 11,438 |
| 2023-09-27 | 2023-09-25 | 0.215 | 53,200 | +0 | 0.01% | 11,438 |
| 2023-09-26 | 2023-09-22 | 0.215 | 53,200 | +0 | 0.01% | 11,438 |
| 2023-09-25 | 2023-09-21 | 0.215 | 53,200 | +0 | 0.01% | 11,438 |
| 2023-09-22 | 2023-09-20 | 0.235 | 53,200 | +0 | 0.01% | 12,502 |
| 2023-09-21 | 2023-09-19 | 0.265 | 53,200 | +0 | 0.01% | 14,098 |
| 2023-09-20 | 2023-09-18 | 0.310 | 53,200 | +0 | 0.01% | 16,492 |
| 2023-09-19 | 2023-09-15 | 0.340 | 53,200 | +0 | 0.01% | 18,088 |
| 2023-09-18 | 2023-09-14 | 0.330 | 53,200 | +0 | 0.01% | 17,556 |
| 2023-09-15 | 2023-09-13 | 0.233 | 53,200 | +0 | 0.01% | 12,396 |
| 2023-09-14 | 2023-09-12 | 0.233 | 53,200 | +0 | 0.01% | 12,396 |
| 2023-09-13 | 2023-09-11 | 0.235 | 53,200 | +0 | 0.01% | 12,502 |
| 2023-09-12 | 2023-09-07 | 0.260 | 53,200 | +0 | 0.01% | 13,832 |
| 2023-09-11 | 2023-09-06 | 0.260 | 53,200 | +0 | 0.01% | 13,832 |
| 2023-09-07 | 2023-09-05 | 0.260 | 53,200 | +0 | 0.01% | 13,832 |
| 2023-09-06 | 2023-09-04 | 0.260 | 53,200 | +0 | 0.01% | 13,832 |
| 2023-09-05 | 2023-08-31 | 0.260 | 53,200 | +0 | 0.01% | 13,832 |
| 2023-09-04 | 2023-08-30 | 0.260 | 53,200 | +0 | 0.01% | 13,832 |
| 2023-08-31 | 2023-08-29 | 0.265 | 53,200 | +0 | 0.01% | 14,098 |
| 2023-08-30 | 2023-08-28 | 0.265 | 53,200 | +0 | 0.01% | 14,098 |
| 2023-08-29 | 2023-08-25 | 0.270 | 53,200 | +0 | 0.01% | 14,364 |
| 2023-08-28 | 2023-08-24 | 0.280 | 53,200 | +0 | 0.01% | 14,896 |
| 2023-08-25 | 2023-08-23 | 0.290 | 53,200 | +0 | 0.01% | 15,428 |
| 2023-08-24 | 2023-08-22 | 0.290 | 53,200 | +0 | 0.01% | 15,428 |
| 2023-08-23 | 2023-08-21 | 0.290 | 53,200 | +0 | 0.01% | 15,428 |
| 2023-08-22 | 2023-08-18 | 0.290 | 53,200 | +0 | 0.01% | 15,428 |
| 2023-08-21 | 2023-08-17 | 0.300 | 53,200 | +0 | 0.01% | 15,960 |
| 2023-08-18 | 2023-08-16 | 0.310 | 53,200 | +0 | 0.01% | 16,492 |
| 2023-08-17 | 2023-08-15 | 0.310 | 53,200 | +0 | 0.01% | 16,492 |
| 2023-08-16 | 2023-08-14 | 0.310 | 53,200 | +0 | 0.01% | 16,492 |
| 2023-08-15 | 2023-08-11 | 0.310 | 53,200 | +0 | 0.01% | 16,492 |
| 2023-08-14 | 2023-08-10 | 0.315 | 53,200 | +0 | 0.01% | 16,758 |
| 2023-08-11 | 2023-08-09 | 0.320 | 53,200 | +0 | 0.01% | 17,024 |
| 2023-08-10 | 2023-08-08 | 0.320 | 53,200 | +0 | 0.01% | 17,024 |
| 2023-08-09 | 2023-08-07 | 0.325 | 53,200 | +0 | 0.01% | 17,290 |
| 2023-08-08 | 2023-08-04 | 0.325 | 53,200 | +0 | 0.01% | 17,290 |
| 2023-08-07 | 2023-08-03 | 0.335 | 53,200 | +0 | 0.01% | 17,822 |
| 2023-08-04 | 2023-08-02 | 0.300 | 53,200 | +0 | 0.01% | 15,960 |
| 2023-08-03 | 2023-08-01 | 0.280 | 53,200 | +0 | 0.01% | 14,896 |
| 2023-08-02 | 2023-07-31 | 0.280 | 53,200 | +0 | 0.01% | 14,896 |
| 2023-08-01 | 2023-07-28 | 0.285 | 53,200 | +0 | 0.01% | 15,162 |
| 2023-07-31 | 2023-07-27 | 0.300 | 53,200 | +0 | 0.01% | 15,960 |
| 2023-07-28 | 2023-07-26 | 0.247 | 53,200 | +0 | 0.01% | 13,140 |
| 2023-07-27 | 2023-07-25 | 0.270 | 53,200 | +0 | 0.01% | 14,364 |
| 2023-07-26 | 2023-07-24 | 0.320 | 53,200 | +0 | 0.01% | 17,024 |
| 2023-07-25 | 2023-07-21 | 0.320 | 53,200 | +0 | 0.01% | 17,024 |
| 2023-07-24 | 2023-07-20 | 0.320 | 53,200 | +0 | 0.01% | 17,024 |
| 2023-07-21 | 2023-07-19 | 0.330 | 53,200 | +0 | 0.01% | 17,556 |
| 2023-07-20 | 2023-07-18 | 0.345 | 53,200 | +0 | 0.01% | 18,354 |
| 2023-07-19 | 2023-07-14 | 0.370 | 53,200 | +0 | 0.01% | 19,684 |
| 2023-07-18 | 2023-07-13 | 0.420 | 53,200 | +0 | 0.01% | 22,344 |
| 2023-07-14 | 2023-07-12 | 0.420 | 53,200 | +0 | 0.01% | 22,344 |
| 2023-07-13 | 2023-07-11 | 0.330 | 53,200 | +0 | 0.01% | 17,556 |
| 2023-07-12 | 2023-07-10 | 0.330 | 53,200 | +0 | 0.01% | 17,556 |
| 2023-07-11 | 2023-07-07 | 0.330 | 53,200 | +0 | 0.01% | 17,556 |
| 2023-07-10 | 2023-07-06 | 0.335 | 53,200 | +0 | 0.01% | 17,822 |
| 2023-07-07 | 2023-07-05 | 0.290 | 53,200 | +0 | 0.01% | 15,428 |
| 2023-07-06 | 2023-07-04 | 0.290 | 53,200 | +0 | 0.01% | 15,428 |
| 2023-07-05 | 2023-07-03 | 0.305 | 53,200 | +0 | 0.01% | 16,226 |
| 2023-07-04 | 2023-06-30 | 0.275 | 53,200 | +0 | 0.01% | 14,630 |
| 2023-07-03 | 2023-06-29 | 0.275 | 53,200 | +0 | 0.01% | 14,630 |
| 2023-06-30 | 2023-06-28 | 0.275 | 53,200 | +0 | 0.01% | 14,630 |
| 2023-06-29 | 2023-06-27 | 0.275 | 53,200 | +0 | 0.01% | 14,630 |
| 2023-06-28 | 2023-06-26 | 0.255 | 53,200 | +0 | 0.01% | 13,566 |
| 2023-06-27 | 2023-06-23 | 0.255 | 53,200 | +0 | 0.01% | 13,566 |
| 2023-06-26 | 2023-06-21 | 0.275 | 53,200 | +0 | 0.01% | 14,630 |
| 2023-06-23 | 2023-06-20 | 0.260 | 53,200 | +0 | 0.01% | 13,832 |
| 2023-06-21 | 2023-06-19 | 0.260 | 53,200 | +0 | 0.01% | 13,832 |
| 2023-06-20 | 2023-06-16 | 0.228 | 53,200 | +0 | 0.01% | 12,130 |
| 2023-06-19 | 2023-06-15 | 0.228 | 53,200 | +0 | 0.01% | 12,130 |
| 2023-06-16 | 2023-06-14 | 0.228 | 53,200 | +0 | 0.01% | 12,130 |
| 2023-06-15 | 2023-06-13 | 0.228 | 53,200 | +0 | 0.01% | 12,130 |
| 2023-06-14 | 2023-06-12 | 0.228 | 53,200 | +0 | 0.01% | 12,130 |
| 2023-06-13 | 2023-06-09 | 0.230 | 53,200 | +0 | 0.01% | 12,236 |
| 2023-06-12 | 2023-06-08 | 0.243 | 53,200 | +0 | 0.01% | 12,928 |
| 2023-06-09 | 2023-06-07 | 0.270 | 53,200 | +0 | 0.01% | 14,364 |
| 2023-06-08 | 2023-06-06 | 0.320 | 53,200 | +0 | 0.01% | 17,024 |
| 2023-06-07 | 2023-06-05 | 0.320 | 53,200 | +0 | 0.01% | 17,024 |
| 2023-06-06 | 2023-06-02 | 0.244 | 53,200 | +0 | 0.01% | 12,981 |
| 2023-06-05 | 2023-06-01 | 0.225 | 53,200 | +0 | 0.01% | 11,970 |
| 2023-06-02 | 2023-05-31 | 0.222 | 53,200 | +0 | 0.01% | 11,810 |
| 2023-06-01 | 2023-05-30 | 0.400 | 53,200 | +0 | 0.01% | 21,280 |
| 2023-05-31 | 2023-05-29 | 0.400 | 53,200 | +0 | 0.01% | 21,280 |
| 2023-05-30 | 2023-05-25 | 0.420 | 53,200 | +0 | 0.01% | 22,344 |
| 2023-05-29 | 2023-05-24 | 0.345 | 53,200 | +0 | 0.01% | 18,354 |
| 2023-05-25 | 2023-05-23 | 0.345 | 53,200 | +0 | 0.01% | 18,354 |
| 2023-05-24 | 2023-05-22 | 0.345 | 53,200 | +0 | 0.01% | 18,354 |
| 2023-05-23 | 2023-05-19 | 0.345 | 53,200 | +0 | 0.01% | 18,354 |
| 2023-05-22 | 2023-05-18 | 0.350 | 53,200 | +0 | 0.01% | 18,620 |
| 2023-05-19 | 2023-05-17 | 0.350 | 53,200 | +0 | 0.01% | 18,620 |
| 2023-05-18 | 2023-05-16 | 0.350 | 53,200 | -100,000 | 0.01% | 18,620 |
| 2021-12-29 | 2021-12-24 | 0.660 | 153,200 | +30,000 | 0.02% | 101,112 |
| 2021-03-04 | 2021-03-02 | 1.740 | 123,200 | -10,000 | 0.02% | 214,368 |
| 2021-01-22 | 2021-01-20 | 1.090 | 133,200 | +5,200 | 0.02% | 145,188 |
| 2021-01-18 | 2021-01-14 | 1.670 | 128,000 | +10,000 | 0.02% | 213,760 |
| 2021-01-12 | 2021-01-08 | 2.700 | 118,000 | +4,800 | 0.02% | 318,600 |
| 2020-12-15 | 2020-12-11 | 2.010 | 113,200 | -10,000 | 0.02% | 227,532 |
| 2020-12-10 | 2020-12-08 | 1.560 | 123,200 | +10,000 | 0.02% | 192,192 |
| 2020-05-28 | 2020-05-26 | 1.000 | 113,200 | +10,000 | 0.02% | 113,200 |
| 2020-04-27 | 2020-04-23 | 0.970 | 103,200 | +20,000 | 0.02% | 100,104 |
| 2019-09-18 | 2019-09-16 | 2.650 | 83,200 | -8,000 | 0.02% | 220,480 |
| 2019-09-13 | 2019-09-11 | 2.600 | 91,200 | +8,000 | 0.02% | 237,120 |
| 2019-09-12 | 2019-09-10 | 2.750 | 83,200 | -10,000 | 0.02% | 228,800 |
| 2019-09-11 | 2019-09-09 | 3.000 | 93,200 | -8,400 | 0.02% | 279,600 |
| 2019-09-03 | 2019-08-30 | 3.000 | 101,600 | +10,000 | 0.02% | 304,800 |
| 2019-08-30 | 2019-08-28 | 3.100 | 91,600 | +6,000 | 0.02% | 283,960 |
| 2019-07-16 | 2019-07-12 | 3.400 | 85,600 | +8,000 | 0.02% | 291,040 |
| 2019-07-09 | 2019-07-05 | 3.500 | 77,600 | +7,600 | 0.01% | 271,600 |
| 2019-07-05 | 2019-07-03 | 4.600 | 70,000 | +17,200 | 0.01% | 322,000 |
| 2019-07-03 | 2019-06-28 | 5.200 | 52,800 | +13,600 | 0.01% | 274,560 |
| 2019-07-02 | 2019-06-27 | 4.250 | 39,200 | -22,400 | 0.01% | 166,600 |
| 2019-06-28 | 2019-06-26 | 3.200 | 61,600 | +4,000 | 0.01% | 197,120 |
| 2019-06-27 | 2019-06-25 | 3.550 | 57,600 | -34,800 | 0.01% | 204,480 |
| 2019-06-26 | 2019-06-24 | 3.050 | 92,400 | -13,600 | 0.02% | 281,820 |
| 2019-06-21 | 2019-06-19 | 1.510 | 106,000 | +19,200 | 0.02% | 160,060 |
| 2019-06-17 | 2019-06-13 | 1.200 | 86,800 | +2,400 | 0.02% | 104,160 |
| 2019-06-14 | 2019-06-12 | 1.410 | 84,400 | +10,000 | 0.02% | 119,004 |
| 2019-06-12 | 2019-06-10 | 1.620 | 74,400 | +8,000 | 0.01% | 120,528 |
| 2019-06-11 | 2019-06-06 | 1.710 | 66,400 | +1,200 | 0.01% | 113,544 |
| 2019-06-10 | 2019-06-05 | 1.850 | 65,200 | +14,400 | 0.01% | 120,620 |
| 2019-06-06 | 2019-06-04 | 2.300 | 50,800 | -6,000 | 0.01% | 116,840 |
| 2019-06-05 | 2019-06-03 | 2.750 | 56,800 | +22,800 | 0.01% | 156,200 |
| 2019-06-03 | 2019-05-30 | 3.300 | 34,000 | -4,800 | 0.01% | 112,200 |
| 2019-05-29 | 2019-05-27 | 3.200 | 38,800 | +4,000 | 0.01% | 124,160 |
| 2019-05-24 | 2019-05-22 | 4.100 | 34,800 | +12,000 | 0.01% | 142,680 |
| 2019-05-08 | 2019-05-06 | 6.800 | 22,800 | +1,600 | 0.00% | 155,040 |
| 2019-04-16 | 2019-04-12 | 6.700 | 21,200 | +8,000 | 0.00% | 142,040 |
| 2019-03-22 | 2019-03-20 | 8.100 | 13,200 | -1,200 | 0.00% | 106,920 |
| 2019-03-18 | 2019-03-14 | 8.300 | 14,400 | -800 | 0.00% | 119,520 |
| 2019-03-11 | 2019-03-07 | 8.200 | 15,200 | +4,000 | 0.00% | 124,640 |
| 2019-03-07 | 2019-03-05 | 8.400 | 11,200 | +5,200 | 0.00% | 94,080 |
| 2019-03-06 | 2019-03-04 | 8.500 | 6,000 | +800 | 0.00% | 51,000 |
| 2019-02-28 | 2019-02-26 | 8.700 | 5,200 | -8,000 | 0.00% | 45,240 |
| 2019-02-14 | 2019-02-12 | 8.600 | 13,200 | -10,800 | 0.00% | 113,520 |
| 2019-02-13 | 2019-02-11 | 8.600 | 24,000 | +10,800 | 0.01% | 206,400 |
| 2019-01-23 | 2019-01-21 | 9.000 | 13,200 | -4,000 | 0.00% | 118,800 |
| 2019-01-17 | 2019-01-15 | 9.000 | 17,200 | +1,600 | 0.00% | 154,800 |
| 2019-01-11 | 2019-01-09 | 9.400 | 15,600 | +1,200 | 0.00% | 146,640 |
| 2019-01-07 | 2019-01-03 | 9.600 | 14,400 | +1,200 | 0.00% | 138,240 |
| 2019-01-03 | 2018-12-31 | 10.300 | 13,200 | +1,600 | 0.00% | 135,960 |
| 2018-12-14 | 2018-12-12 | 10.400 | 11,600 | -3,200 | 0.00% | 120,640 |
| 2018-12-05 | 2018-12-03 | 9.500 | 14,800 | +7,200 | 0.00% | 140,600 |
| 2018-12-04 | 2018-11-30 | 9.900 | 7,600 | -1,200 | 0.00% | 75,240 |
| 2018-11-26 | 2018-11-22 | 9.900 | 8,800 | +3,200 | 0.00% | 87,120 |
| 2018-11-22 | 2018-11-20 | 9.100 | 5,600 | -2,800 | 0.00% | 50,960 |
| 2018-11-20 | 2018-11-16 | 6.000 | 8,400 | -1,600 | 0.00% | 50,400 |
| 2018-11-15 | 2018-11-13 | 4.150 | 10,000 | -4,800 | 0.00% | 41,500 |
| 2018-11-13 | 2018-11-09 | 3.500 | 14,800 | -20,000 | 0.00% | 51,800 |
| 2018-11-08 | 2018-11-06 | 2.850 | 34,800 | -2,400 | 0.01% | 99,180 |
| 2018-11-02 | 2018-10-31 | 3.300 | 37,200 | -2,400 | 0.01% | 122,760 |
| 2018-10-30 | 2018-10-26 | 3.150 | 39,600 | +20,000 | 0.01% | 124,740 |
| 2018-10-26 | 2018-10-24 | 3.500 | 19,600 | -7,200 | 0.00% | 68,600 |
| 2018-10-16 | 2018-10-12 | 3.850 | 26,800 | +10,400 | 0.01% | 103,180 |
| 2018-10-15 | 2018-10-11 | 7.400 | 16,400 | +2,000 | 0.00% | 121,360 |
| 2018-06-27 | 2018-06-25 | 15.600 | 14,400 | -6,000 | 0.00% | 224,640 |
| 2018-06-15 | 2018-06-13 | 16.100 | 20,400 | -400 | 0.01% | 328,440 |
| 2018-06-13 | 2018-06-11 | 16.500 | 20,800 | +800 | 0.01% | 343,200 |
| 2018-05-14 | 2018-05-10 | 17.700 | 20,000 | -800 | 0.00% | 354,000 |
| 2018-05-09 | 2018-05-07 | 17.600 | 20,800 | +3,600 | 0.01% | 366,080 |
| 2018-04-27 | 2018-04-25 | 17.000 | 17,200 | -1,200 | 0.00% | 292,400 |
| 2018-04-25 | 2018-04-23 | 17.800 | 18,400 | +3,200 | 0.00% | 327,520 |
| 2018-04-19 | 2018-04-17 | 18.800 | 15,200 | -2,000 | 0.00% | 285,760 |
| 2018-04-17 | 2018-04-13 | 19.500 | 17,200 | +3,600 | 0.00% | 335,400 |
| 2018-04-16 | 2018-04-12 | 18.900 | 13,600 | +1,200 | 0.00% | 257,040 |
| 2018-04-13 | 2018-04-11 | 18.200 | 12,400 | +2,400 | 0.00% | 225,680 |
| 2018-04-06 | 2018-04-03 | 18.900 | 10,000 | +10,000 | 0.00% | 189,000 |
| 2017-08-09 | 2017-08-07 | 19.400 | 0 | -2,000 | ||
| 2017-08-03 | 2017-08-01 | 18.100 | 2,000 | +2,000 | 0.00% | 36,200 |
| 2017-04-05 | 2017-03-31 | 20.000 | 0 | -8,000 | ||
| 2016-10-11 | 2016-10-06 | 10.920 | 8,000 | +8,000 | 0.00% | 87,360 |
| 2016-01-05 | 2015-12-31 | 10.380 | 0 | -12,000 | ||
| 2015-11-17 | 2015-11-13 | 8.980 | 12,000 | +12,000 | 0.00% | 107,760 |
| 2015-10-12 | 2015-10-08 | 6.200 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy