History of CCASS shareholding
Participant: CEPA ALLIANCE SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.103 | 150,000 | +0 | 0.02% | 15,450 |
| 2025-10-13 | 2025-10-09 | 0.089 | 150,000 | +0 | 0.02% | 13,350 |
| 2025-10-10 | 2025-10-08 | 0.091 | 150,000 | +0 | 0.02% | 13,650 |
| 2025-10-09 | 2025-10-06 | 0.091 | 150,000 | +0 | 0.02% | 13,650 |
| 2025-10-08 | 2025-10-03 | 0.087 | 150,000 | +0 | 0.02% | 13,050 |
| 2025-10-06 | 2025-10-02 | 0.086 | 150,000 | +0 | 0.02% | 12,900 |
| 2025-10-03 | 2025-09-30 | 0.086 | 150,000 | +0 | 0.02% | 12,900 |
| 2025-10-02 | 2025-09-29 | 0.086 | 150,000 | +0 | 0.02% | 12,900 |
| 2025-09-30 | 2025-09-26 | 0.086 | 150,000 | +0 | 0.02% | 12,900 |
| 2025-09-29 | 2025-09-25 | 0.086 | 150,000 | +0 | 0.02% | 12,900 |
| 2025-09-26 | 2025-09-24 | 0.077 | 150,000 | +0 | 0.02% | 11,550 |
| 2025-09-25 | 2025-09-23 | 0.077 | 150,000 | +0 | 0.02% | 11,550 |
| 2025-09-24 | 2025-09-22 | 0.078 | 150,000 | +0 | 0.02% | 11,700 |
| 2025-09-23 | 2025-09-19 | 0.078 | 150,000 | +0 | 0.02% | 11,700 |
| 2025-09-22 | 2025-09-18 | 0.078 | 150,000 | +0 | 0.02% | 11,700 |
| 2025-09-19 | 2025-09-17 | 0.078 | 150,000 | +0 | 0.02% | 11,700 |
| 2025-09-18 | 2025-09-16 | 0.078 | 150,000 | +0 | 0.02% | 11,700 |
| 2025-09-17 | 2025-09-15 | 0.078 | 150,000 | +0 | 0.02% | 11,700 |
| 2025-09-16 | 2025-09-12 | 0.078 | 150,000 | +0 | 0.02% | 11,700 |
| 2025-09-15 | 2025-09-11 | 0.078 | 150,000 | +0 | 0.02% | 11,700 |
| 2025-09-12 | 2025-09-10 | 0.078 | 150,000 | +0 | 0.02% | 11,700 |
| 2025-09-11 | 2025-09-09 | 0.078 | 150,000 | +0 | 0.02% | 11,700 |
| 2025-09-10 | 2025-09-08 | 0.078 | 150,000 | +0 | 0.02% | 11,700 |
| 2025-09-09 | 2025-09-05 | 0.078 | 150,000 | +0 | 0.02% | 11,700 |
| 2025-09-08 | 2025-09-04 | 0.078 | 150,000 | +0 | 0.02% | 11,700 |
| 2025-09-05 | 2025-09-03 | 0.078 | 150,000 | +0 | 0.02% | 11,700 |
| 2025-09-04 | 2025-09-02 | 0.078 | 150,000 | +0 | 0.02% | 11,700 |
| 2025-09-03 | 2025-09-01 | 0.078 | 150,000 | +0 | 0.02% | 11,700 |
| 2025-09-02 | 2025-08-29 | 0.078 | 150,000 | +0 | 0.02% | 11,700 |
| 2025-09-01 | 2025-08-28 | 0.095 | 150,000 | +0 | 0.02% | 14,250 |
| 2025-08-29 | 2025-08-27 | 0.084 | 150,000 | +0 | 0.02% | 12,600 |
| 2025-08-28 | 2025-08-26 | 0.080 | 150,000 | +0 | 0.02% | 12,000 |
| 2025-08-27 | 2025-08-25 | 0.077 | 150,000 | +0 | 0.02% | 11,550 |
| 2025-08-26 | 2025-08-22 | 0.085 | 150,000 | +0 | 0.02% | 12,750 |
| 2025-08-25 | 2025-08-21 | 0.085 | 150,000 | +0 | 0.02% | 12,750 |
| 2025-08-22 | 2025-08-20 | 0.085 | 150,000 | +0 | 0.02% | 12,750 |
| 2025-08-21 | 2025-08-19 | 0.082 | 150,000 | +0 | 0.02% | 12,300 |
| 2025-08-20 | 2025-08-18 | 0.085 | 150,000 | +0 | 0.02% | 12,750 |
| 2025-08-19 | 2025-08-15 | 0.085 | 150,000 | +0 | 0.02% | 12,750 |
| 2025-08-18 | 2025-08-14 | 0.085 | 150,000 | +0 | 0.02% | 12,750 |
| 2025-08-15 | 2025-08-13 | 0.085 | 150,000 | +0 | 0.02% | 12,750 |
| 2025-08-14 | 2025-08-12 | 0.085 | 150,000 | +0 | 0.02% | 12,750 |
| 2025-08-13 | 2025-08-11 | 0.085 | 150,000 | +0 | 0.02% | 12,750 |
| 2025-08-12 | 2025-08-08 | 0.085 | 150,000 | +0 | 0.02% | 12,750 |
| 2025-08-11 | 2025-08-07 | 0.090 | 150,000 | +0 | 0.02% | 13,500 |
| 2025-08-08 | 2025-08-06 | 0.090 | 150,000 | +0 | 0.02% | 13,500 |
| 2025-08-07 | 2025-08-05 | 0.088 | 150,000 | +0 | 0.02% | 13,200 |
| 2025-08-06 | 2025-08-04 | 0.086 | 150,000 | +0 | 0.02% | 12,900 |
| 2025-08-05 | 2025-08-01 | 0.086 | 150,000 | +0 | 0.02% | 12,900 |
| 2025-08-04 | 2025-07-31 | 0.094 | 150,000 | +0 | 0.02% | 14,100 |
| 2025-08-01 | 2025-07-30 | 0.094 | 150,000 | +0 | 0.02% | 14,100 |
| 2025-07-31 | 2025-07-29 | 0.095 | 150,000 | +0 | 0.02% | 14,250 |
| 2025-07-30 | 2025-07-28 | 0.095 | 150,000 | +0 | 0.02% | 14,250 |
| 2025-07-29 | 2025-07-25 | 0.095 | 150,000 | +0 | 0.02% | 14,250 |
| 2025-07-28 | 2025-07-24 | 0.095 | 150,000 | +0 | 0.02% | 14,250 |
| 2025-07-25 | 2025-07-23 | 0.095 | 150,000 | +0 | 0.02% | 14,250 |
| 2025-07-24 | 2025-07-22 | 0.092 | 150,000 | +0 | 0.02% | 13,800 |
| 2025-07-23 | 2025-07-21 | 0.099 | 150,000 | +0 | 0.02% | 14,850 |
| 2025-07-22 | 2025-07-18 | 0.095 | 150,000 | +0 | 0.02% | 14,250 |
| 2025-07-21 | 2025-07-17 | 0.094 | 150,000 | +0 | 0.02% | 14,100 |
| 2025-07-18 | 2025-07-16 | 0.092 | 150,000 | +0 | 0.02% | 13,800 |
| 2025-07-17 | 2025-07-15 | 0.093 | 150,000 | +0 | 0.02% | 13,950 |
| 2025-07-16 | 2025-07-14 | 0.160 | 150,000 | +0 | 0.02% | 24,000 |
| 2025-07-15 | 2025-07-11 | 0.160 | 150,000 | +0 | 0.02% | 24,000 |
| 2025-07-14 | 2025-07-10 | 0.160 | 150,000 | +0 | 0.02% | 24,000 |
| 2025-07-11 | 2025-07-09 | 0.160 | 150,000 | +0 | 0.02% | 24,000 |
| 2025-07-10 | 2025-07-08 | 0.160 | 150,000 | +0 | 0.02% | 24,000 |
| 2025-07-09 | 2025-07-07 | 0.160 | 150,000 | +0 | 0.02% | 24,000 |
| 2025-07-08 | 2025-07-04 | 0.160 | 150,000 | +0 | 0.02% | 24,000 |
| 2025-07-07 | 2025-07-03 | 0.167 | 150,000 | +0 | 0.02% | 25,050 |
| 2025-07-04 | 2025-07-02 | 0.168 | 150,000 | +0 | 0.02% | 25,200 |
| 2025-07-03 | 2025-06-30 | 0.168 | 150,000 | +0 | 0.02% | 25,200 |
| 2025-07-02 | 2025-06-27 | 0.176 | 150,000 | +0 | 0.02% | 26,400 |
| 2025-06-30 | 2025-06-26 | 0.176 | 150,000 | +0 | 0.02% | 26,400 |
| 2025-06-27 | 2025-06-25 | 0.176 | 150,000 | +0 | 0.02% | 26,400 |
| 2025-06-26 | 2025-06-24 | 0.176 | 150,000 | +0 | 0.02% | 26,400 |
| 2025-06-25 | 2025-06-23 | 0.176 | 150,000 | +0 | 0.02% | 26,400 |
| 2025-06-24 | 2025-06-20 | 0.158 | 150,000 | +0 | 0.02% | 23,700 |
| 2025-06-23 | 2025-06-19 | 0.159 | 150,000 | +0 | 0.02% | 23,850 |
| 2025-06-20 | 2025-06-18 | 0.159 | 150,000 | +0 | 0.02% | 23,850 |
| 2025-06-19 | 2025-06-17 | 0.160 | 150,000 | +0 | 0.02% | 24,000 |
| 2025-06-18 | 2025-06-16 | 0.162 | 150,000 | +0 | 0.02% | 24,300 |
| 2025-06-17 | 2025-06-13 | 0.163 | 150,000 | +0 | 0.02% | 24,450 |
| 2025-06-16 | 2025-06-12 | 0.163 | 150,000 | +0 | 0.02% | 24,450 |
| 2025-06-13 | 2025-06-11 | 0.164 | 150,000 | +0 | 0.02% | 24,600 |
| 2025-06-12 | 2025-06-10 | 0.165 | 150,000 | +0 | 0.02% | 24,750 |
| 2025-06-11 | 2025-06-09 | 0.165 | 150,000 | +0 | 0.02% | 24,750 |
| 2025-06-10 | 2025-06-06 | 0.147 | 150,000 | +0 | 0.02% | 22,050 |
| 2025-06-09 | 2025-06-05 | 0.147 | 150,000 | +0 | 0.02% | 22,050 |
| 2025-06-06 | 2025-06-04 | 0.147 | 150,000 | +0 | 0.02% | 22,050 |
| 2025-06-05 | 2025-06-03 | 0.146 | 150,000 | +0 | 0.02% | 21,900 |
| 2025-06-04 | 2025-06-02 | 0.158 | 150,000 | +0 | 0.02% | 23,700 |
| 2025-06-03 | 2025-05-30 | 0.161 | 150,000 | +0 | 0.02% | 24,150 |
| 2025-06-02 | 2025-05-29 | 0.167 | 150,000 | +0 | 0.02% | 25,050 |
| 2025-05-30 | 2025-05-28 | 0.153 | 150,000 | +0 | 0.02% | 22,950 |
| 2025-05-29 | 2025-05-27 | 0.111 | 150,000 | +0 | 0.02% | 16,650 |
| 2025-05-28 | 2025-05-26 | 0.100 | 150,000 | +0 | 0.02% | 15,000 |
| 2025-05-27 | 2025-05-23 | 0.100 | 150,000 | +0 | 0.02% | 15,000 |
| 2025-05-26 | 2025-05-22 | 0.099 | 150,000 | +0 | 0.02% | 14,850 |
| 2025-05-23 | 2025-05-21 | 0.093 | 150,000 | +0 | 0.02% | 13,950 |
| 2025-05-22 | 2025-05-20 | 0.101 | 150,000 | +0 | 0.02% | 15,150 |
| 2025-05-21 | 2025-05-19 | 0.125 | 150,000 | +0 | 0.02% | 18,750 |
| 2025-05-20 | 2025-05-16 | 0.081 | 150,000 | +0 | 0.02% | 12,150 |
| 2025-05-19 | 2025-05-15 | 0.091 | 150,000 | +0 | 0.02% | 13,650 |
| 2025-05-16 | 2025-05-14 | 0.135 | 150,000 | +0 | 0.02% | 20,250 |
| 2025-05-15 | 2025-05-13 | 0.051 | 150,000 | +0 | 0.02% | 7,650 |
| 2025-05-14 | 2025-05-12 | 0.058 | 150,000 | +0 | 0.02% | 8,700 |
| 2025-05-13 | 2025-05-09 | 0.058 | 150,000 | +0 | 0.02% | 8,700 |
| 2025-05-12 | 2025-05-08 | 0.058 | 150,000 | +0 | 0.02% | 8,700 |
| 2025-05-09 | 2025-05-07 | 0.058 | 150,000 | +0 | 0.02% | 8,700 |
| 2025-05-08 | 2025-05-06 | 0.053 | 150,000 | +0 | 0.02% | 7,950 |
| 2025-05-07 | 2025-05-02 | 0.075 | 150,000 | +0 | 0.02% | 11,250 |
| 2025-05-06 | 2025-04-30 | 0.075 | 150,000 | +0 | 0.02% | 11,250 |
| 2025-05-02 | 2025-04-29 | 0.076 | 150,000 | +0 | 0.02% | 11,400 |
| 2025-04-30 | 2025-04-28 | 0.076 | 150,000 | +0 | 0.02% | 11,400 |
| 2025-04-29 | 2025-04-25 | 0.076 | 150,000 | +0 | 0.02% | 11,400 |
| 2025-04-28 | 2025-04-24 | 0.075 | 150,000 | +0 | 0.02% | 11,250 |
| 2025-04-25 | 2025-04-23 | 0.075 | 150,000 | +0 | 0.02% | 11,250 |
| 2025-04-24 | 2025-04-22 | 0.075 | 150,000 | +0 | 0.02% | 11,250 |
| 2025-04-23 | 2025-04-17 | 0.083 | 150,000 | +0 | 0.02% | 12,450 |
| 2025-04-22 | 2025-04-16 | 0.083 | 150,000 | +0 | 0.02% | 12,450 |
| 2025-04-17 | 2025-04-15 | 0.083 | 150,000 | +0 | 0.02% | 12,450 |
| 2025-04-16 | 2025-04-14 | 0.083 | 150,000 | +0 | 0.02% | 12,450 |
| 2025-04-15 | 2025-04-11 | 0.083 | 150,000 | +0 | 0.02% | 12,450 |
| 2025-04-14 | 2025-04-10 | 0.083 | 150,000 | +0 | 0.02% | 12,450 |
| 2025-04-11 | 2025-04-09 | 0.084 | 150,000 | +0 | 0.02% | 12,600 |
| 2025-04-10 | 2025-04-08 | 0.084 | 150,000 | +0 | 0.02% | 12,600 |
| 2025-04-09 | 2025-04-07 | 0.084 | 150,000 | +0 | 0.02% | 12,600 |
| 2025-04-08 | 2025-04-03 | 0.084 | 150,000 | +0 | 0.02% | 12,600 |
| 2025-04-07 | 2025-04-02 | 0.084 | 150,000 | +0 | 0.02% | 12,600 |
| 2025-04-03 | 2025-04-01 | 0.084 | 150,000 | +0 | 0.02% | 12,600 |
| 2025-04-02 | 2025-03-31 | 0.084 | 150,000 | +0 | 0.02% | 12,600 |
| 2025-04-01 | 2025-03-28 | 0.084 | 150,000 | +0 | 0.02% | 12,600 |
| 2025-03-31 | 2025-03-27 | 0.084 | 150,000 | +0 | 0.02% | 12,600 |
| 2025-03-28 | 2025-03-26 | 0.079 | 150,000 | +0 | 0.02% | 11,850 |
| 2025-03-27 | 2025-03-25 | 0.092 | 150,000 | +0 | 0.02% | 13,800 |
| 2025-03-26 | 2025-03-24 | 0.092 | 150,000 | +0 | 0.02% | 13,800 |
| 2025-03-25 | 2025-03-21 | 0.092 | 150,000 | +0 | 0.02% | 13,800 |
| 2025-03-24 | 2025-03-20 | 0.092 | 150,000 | +0 | 0.02% | 13,800 |
| 2025-03-21 | 2025-03-19 | 0.092 | 150,000 | +0 | 0.02% | 13,800 |
| 2025-03-20 | 2025-03-18 | 0.092 | 150,000 | +0 | 0.02% | 13,800 |
| 2025-03-19 | 2025-03-17 | 0.092 | 150,000 | +0 | 0.02% | 13,800 |
| 2025-03-18 | 2025-03-14 | 0.092 | 150,000 | +0 | 0.02% | 13,800 |
| 2025-03-17 | 2025-03-13 | 0.092 | 150,000 | +0 | 0.02% | 13,800 |
| 2025-03-14 | 2025-03-12 | 0.092 | 150,000 | +0 | 0.02% | 13,800 |
| 2025-03-13 | 2025-03-11 | 0.092 | 150,000 | +0 | 0.02% | 13,800 |
| 2025-03-12 | 2025-03-10 | 0.092 | 150,000 | +0 | 0.02% | 13,800 |
| 2025-03-11 | 2025-03-07 | 0.113 | 150,000 | +0 | 0.02% | 16,950 |
| 2025-03-10 | 2025-03-06 | 0.113 | 150,000 | +0 | 0.02% | 16,950 |
| 2025-03-07 | 2025-03-05 | 0.113 | 150,000 | +0 | 0.02% | 16,950 |
| 2025-03-06 | 2025-03-04 | 0.113 | 150,000 | +0 | 0.02% | 16,950 |
| 2025-03-05 | 2025-03-03 | 0.113 | 150,000 | +0 | 0.02% | 16,950 |
| 2025-03-04 | 2025-02-28 | 0.113 | 150,000 | +0 | 0.02% | 16,950 |
| 2025-03-03 | 2025-02-27 | 0.113 | 150,000 | +0 | 0.02% | 16,950 |
| 2025-02-28 | 2025-02-26 | 0.113 | 150,000 | +0 | 0.02% | 16,950 |
| 2025-02-27 | 2025-02-25 | 0.113 | 150,000 | +0 | 0.02% | 16,950 |
| 2025-02-26 | 2025-02-24 | 0.113 | 150,000 | +0 | 0.02% | 16,950 |
| 2025-02-25 | 2025-02-21 | 0.120 | 150,000 | +0 | 0.02% | 18,000 |
| 2025-02-24 | 2025-02-20 | 0.107 | 150,000 | +0 | 0.02% | 16,050 |
| 2025-02-21 | 2025-02-19 | 0.124 | 150,000 | +0 | 0.02% | 18,600 |
| 2025-02-20 | 2025-02-18 | 0.124 | 150,000 | +0 | 0.02% | 18,600 |
| 2025-02-19 | 2025-02-17 | 0.128 | 150,000 | +0 | 0.02% | 19,200 |
| 2025-02-18 | 2025-02-14 | 0.128 | 150,000 | +0 | 0.02% | 19,200 |
| 2025-02-17 | 2025-02-13 | 0.128 | 150,000 | +0 | 0.02% | 19,200 |
| 2025-02-14 | 2025-02-12 | 0.128 | 150,000 | +0 | 0.02% | 19,200 |
| 2025-02-13 | 2025-02-11 | 0.128 | 150,000 | +0 | 0.02% | 19,200 |
| 2025-02-12 | 2025-02-10 | 0.128 | 150,000 | +0 | 0.02% | 19,200 |
| 2025-02-11 | 2025-02-07 | 0.130 | 150,000 | +0 | 0.02% | 19,500 |
| 2025-02-10 | 2025-02-06 | 0.130 | 150,000 | +0 | 0.02% | 19,500 |
| 2025-02-07 | 2025-02-05 | 0.130 | 150,000 | +0 | 0.02% | 19,500 |
| 2025-02-06 | 2025-02-04 | 0.130 | 150,000 | +0 | 0.02% | 19,500 |
| 2025-02-05 | 2025-02-03 | 0.130 | 150,000 | +0 | 0.02% | 19,500 |
| 2025-02-04 | 2025-01-28 | 0.130 | 150,000 | +0 | 0.02% | 19,500 |
| 2025-02-03 | 2025-01-24 | 0.130 | 150,000 | +0 | 0.02% | 19,500 |
| 2025-01-27 | 2025-01-23 | 0.130 | 150,000 | +0 | 0.02% | 19,500 |
| 2025-01-24 | 2025-01-22 | 0.130 | 150,000 | +0 | 0.02% | 19,500 |
| 2025-01-23 | 2025-01-21 | 0.130 | 150,000 | +0 | 0.02% | 19,500 |
| 2025-01-22 | 2025-01-20 | 0.140 | 150,000 | +0 | 0.02% | 21,000 |
| 2025-01-21 | 2025-01-17 | 0.140 | 150,000 | +0 | 0.02% | 21,000 |
| 2025-01-20 | 2025-01-16 | 0.140 | 150,000 | +0 | 0.02% | 21,000 |
| 2025-01-17 | 2025-01-15 | 0.140 | 150,000 | +0 | 0.02% | 21,000 |
| 2025-01-16 | 2025-01-14 | 0.140 | 150,000 | +0 | 0.02% | 21,000 |
| 2025-01-15 | 2025-01-13 | 0.140 | 150,000 | +0 | 0.02% | 21,000 |
| 2025-01-14 | 2025-01-10 | 0.147 | 150,000 | +0 | 0.02% | 22,050 |
| 2025-01-13 | 2025-01-09 | 0.147 | 150,000 | +0 | 0.02% | 22,050 |
| 2025-01-10 | 2025-01-08 | 0.147 | 150,000 | +0 | 0.02% | 22,050 |
| 2025-01-09 | 2025-01-07 | 0.147 | 150,000 | +0 | 0.02% | 22,050 |
| 2025-01-08 | 2025-01-06 | 0.147 | 150,000 | +0 | 0.02% | 22,050 |
| 2025-01-07 | 2025-01-03 | 0.150 | 150,000 | +0 | 0.02% | 22,500 |
| 2025-01-06 | 2025-01-02 | 0.160 | 150,000 | +0 | 0.02% | 24,000 |
| 2025-01-03 | 2024-12-31 | 0.160 | 150,000 | +0 | 0.02% | 24,000 |
| 2025-01-02 | 2024-12-27 | 0.114 | 150,000 | +0 | 0.02% | 17,100 |
| 2024-12-30 | 2024-12-24 | 0.114 | 150,000 | +0 | 0.02% | 17,100 |
| 2024-12-27 | 2024-12-20 | 0.115 | 150,000 | +0 | 0.02% | 17,250 |
| 2024-12-23 | 2024-12-19 | 0.115 | 150,000 | +0 | 0.02% | 17,250 |
| 2024-12-20 | 2024-12-18 | 0.115 | 150,000 | +0 | 0.02% | 17,250 |
| 2024-12-19 | 2024-12-17 | 0.115 | 150,000 | +0 | 0.02% | 17,250 |
| 2024-12-18 | 2024-12-16 | 0.115 | 150,000 | +0 | 0.02% | 17,250 |
| 2024-12-17 | 2024-12-13 | 0.115 | 150,000 | +0 | 0.02% | 17,250 |
| 2024-12-16 | 2024-12-12 | 0.115 | 150,000 | +0 | 0.02% | 17,250 |
| 2024-12-13 | 2024-12-11 | 0.115 | 150,000 | +0 | 0.02% | 17,250 |
| 2024-12-12 | 2024-12-10 | 0.115 | 150,000 | +0 | 0.02% | 17,250 |
| 2024-12-11 | 2024-12-09 | 0.115 | 150,000 | +0 | 0.02% | 17,250 |
| 2024-12-10 | 2024-12-06 | 0.109 | 150,000 | +0 | 0.02% | 16,350 |
| 2024-12-09 | 2024-12-05 | 0.095 | 150,000 | +0 | 0.02% | 14,250 |
| 2024-12-06 | 2024-12-04 | 0.100 | 150,000 | +0 | 0.02% | 15,000 |
| 2024-12-05 | 2024-12-03 | 0.119 | 150,000 | +0 | 0.02% | 17,850 |
| 2024-12-04 | 2024-12-02 | 0.118 | 150,000 | +0 | 0.02% | 17,700 |
| 2024-12-03 | 2024-11-29 | 0.130 | 150,000 | +0 | 0.02% | 19,500 |
| 2024-12-02 | 2024-11-28 | 0.130 | 150,000 | +0 | 0.02% | 19,500 |
| 2024-11-29 | 2024-11-27 | 0.130 | 150,000 | +0 | 0.02% | 19,500 |
| 2024-11-28 | 2024-11-26 | 0.130 | 150,000 | +0 | 0.02% | 19,500 |
| 2024-11-27 | 2024-11-25 | 0.130 | 150,000 | +0 | 0.02% | 19,500 |
| 2024-11-26 | 2024-11-22 | 0.130 | 150,000 | +0 | 0.02% | 19,500 |
| 2024-11-25 | 2024-11-21 | 0.130 | 150,000 | +0 | 0.02% | 19,500 |
| 2024-11-22 | 2024-11-20 | 0.130 | 150,000 | +0 | 0.02% | 19,500 |
| 2024-11-21 | 2024-11-19 | 0.130 | 150,000 | +0 | 0.02% | 19,500 |
| 2024-11-20 | 2024-11-18 | 0.130 | 150,000 | +0 | 0.02% | 19,500 |
| 2024-11-19 | 2024-11-15 | 0.140 | 150,000 | +0 | 0.02% | 21,000 |
| 2024-11-18 | 2024-11-14 | 0.140 | 150,000 | +0 | 0.02% | 21,000 |
| 2024-11-15 | 2024-11-13 | 0.140 | 150,000 | +0 | 0.02% | 21,000 |
| 2024-11-14 | 2024-11-12 | 0.140 | 150,000 | +0 | 0.02% | 21,000 |
| 2024-11-13 | 2024-11-11 | 0.140 | 150,000 | +0 | 0.02% | 21,000 |
| 2024-11-12 | 2024-11-08 | 0.140 | 150,000 | +0 | 0.02% | 21,000 |
| 2024-11-11 | 2024-11-07 | 0.140 | 150,000 | +0 | 0.02% | 21,000 |
| 2024-11-08 | 2024-11-06 | 0.140 | 150,000 | +0 | 0.02% | 21,000 |
| 2024-11-07 | 2024-11-05 | 0.140 | 150,000 | +0 | 0.02% | 21,000 |
| 2024-11-06 | 2024-11-04 | 0.140 | 150,000 | +0 | 0.02% | 21,000 |
| 2024-11-05 | 2024-11-01 | 0.140 | 150,000 | +0 | 0.02% | 21,000 |
| 2024-11-04 | 2024-10-31 | 0.140 | 150,000 | +0 | 0.02% | 21,000 |
| 2024-11-01 | 2024-10-30 | 0.140 | 150,000 | +0 | 0.02% | 21,000 |
| 2024-10-31 | 2024-10-29 | 0.140 | 150,000 | +0 | 0.02% | 21,000 |
| 2024-10-30 | 2024-10-28 | 0.140 | 150,000 | +0 | 0.02% | 21,000 |
| 2024-10-29 | 2024-10-25 | 0.140 | 150,000 | +0 | 0.02% | 21,000 |
| 2024-10-28 | 2024-10-24 | 0.140 | 150,000 | +0 | 0.02% | 21,000 |
| 2024-10-25 | 2024-10-23 | 0.140 | 150,000 | +0 | 0.02% | 21,000 |
| 2024-10-24 | 2024-10-22 | 0.140 | 150,000 | +0 | 0.02% | 21,000 |
| 2024-10-23 | 2024-10-21 | 0.140 | 150,000 | +0 | 0.02% | 21,000 |
| 2024-10-22 | 2024-10-18 | 0.140 | 150,000 | +0 | 0.02% | 21,000 |
| 2024-10-21 | 2024-10-17 | 0.140 | 150,000 | +0 | 0.02% | 21,000 |
| 2024-10-18 | 2024-10-16 | 0.140 | 150,000 | +0 | 0.02% | 21,000 |
| 2024-10-17 | 2024-10-15 | 0.140 | 150,000 | +0 | 0.02% | 21,000 |
| 2024-10-16 | 2024-10-14 | 0.140 | 150,000 | +0 | 0.02% | 21,000 |
| 2024-10-15 | 2024-10-10 | 0.140 | 150,000 | +0 | 0.02% | 21,000 |
| 2024-10-14 | 2024-10-09 | 0.140 | 150,000 | +0 | 0.02% | 21,000 |
| 2024-10-10 | 2024-10-08 | 0.145 | 150,000 | +0 | 0.02% | 21,750 |
| 2024-10-09 | 2024-10-07 | 0.146 | 150,000 | +0 | 0.02% | 21,900 |
| 2024-10-08 | 2024-10-04 | 0.146 | 150,000 | +0 | 0.02% | 21,900 |
| 2024-10-07 | 2024-10-03 | 0.148 | 150,000 | +0 | 0.02% | 22,200 |
| 2024-10-04 | 2024-10-02 | 0.148 | 150,000 | +0 | 0.02% | 22,200 |
| 2024-10-03 | 2024-09-30 | 0.147 | 150,000 | +0 | 0.02% | 22,050 |
| 2024-10-02 | 2024-09-27 | 0.148 | 150,000 | +0 | 0.02% | 22,200 |
| 2024-09-30 | 2024-09-26 | 0.148 | 150,000 | +0 | 0.02% | 22,200 |
| 2024-09-27 | 2024-09-25 | 0.148 | 150,000 | +0 | 0.02% | 22,200 |
| 2024-09-26 | 2024-09-24 | 0.148 | 150,000 | +0 | 0.02% | 22,200 |
| 2024-09-25 | 2024-09-23 | 0.148 | 150,000 | +0 | 0.02% | 22,200 |
| 2024-09-24 | 2024-09-20 | 0.148 | 150,000 | +0 | 0.02% | 22,200 |
| 2024-09-23 | 2024-09-19 | 0.148 | 150,000 | +0 | 0.02% | 22,200 |
| 2024-09-20 | 2024-09-17 | 0.148 | 150,000 | +0 | 0.02% | 22,200 |
| 2024-09-19 | 2024-09-16 | 0.148 | 150,000 | +0 | 0.02% | 22,200 |
| 2024-09-17 | 2024-09-13 | 0.148 | 150,000 | +0 | 0.02% | 22,200 |
| 2024-09-16 | 2024-09-12 | 0.148 | 150,000 | +0 | 0.02% | 22,200 |
| 2024-09-13 | 2024-09-11 | 0.148 | 150,000 | +0 | 0.02% | 22,200 |
| 2024-09-12 | 2024-09-10 | 0.148 | 150,000 | +0 | 0.02% | 22,200 |
| 2024-09-11 | 2024-09-09 | 0.148 | 150,000 | +0 | 0.02% | 22,200 |
| 2024-09-10 | 2024-09-05 | 0.148 | 150,000 | +0 | 0.02% | 22,200 |
| 2024-09-09 | 2024-09-04 | 0.148 | 150,000 | +0 | 0.02% | 22,200 |
| 2024-09-05 | 2024-09-03 | 0.148 | 150,000 | +0 | 0.02% | 22,200 |
| 2024-09-04 | 2024-09-02 | 0.148 | 150,000 | +0 | 0.02% | 22,200 |
| 2024-09-03 | 2024-08-30 | 0.148 | 150,000 | +0 | 0.02% | 22,200 |
| 2024-09-02 | 2024-08-29 | 0.148 | 150,000 | +0 | 0.02% | 22,200 |
| 2024-08-30 | 2024-08-28 | 0.148 | 150,000 | +0 | 0.02% | 22,200 |
| 2024-08-29 | 2024-08-27 | 0.148 | 150,000 | +0 | 0.02% | 22,200 |
| 2024-08-28 | 2024-08-26 | 0.148 | 150,000 | +0 | 0.02% | 22,200 |
| 2024-08-27 | 2024-08-23 | 0.148 | 150,000 | +0 | 0.02% | 22,200 |
| 2024-08-26 | 2024-08-22 | 0.148 | 150,000 | +0 | 0.02% | 22,200 |
| 2024-08-23 | 2024-08-21 | 0.148 | 150,000 | +0 | 0.02% | 22,200 |
| 2024-08-22 | 2024-08-20 | 0.148 | 150,000 | +0 | 0.02% | 22,200 |
| 2024-08-21 | 2024-08-19 | 0.148 | 150,000 | +0 | 0.02% | 22,200 |
| 2024-08-20 | 2024-08-16 | 0.148 | 150,000 | +0 | 0.02% | 22,200 |
| 2024-08-19 | 2024-08-15 | 0.148 | 150,000 | +0 | 0.02% | 22,200 |
| 2024-08-16 | 2024-08-14 | 0.149 | 150,000 | +0 | 0.02% | 22,350 |
| 2024-08-15 | 2024-08-13 | 0.149 | 150,000 | +0 | 0.02% | 22,350 |
| 2024-08-14 | 2024-08-12 | 0.149 | 150,000 | +0 | 0.02% | 22,350 |
| 2024-08-13 | 2024-08-09 | 0.149 | 150,000 | +0 | 0.02% | 22,350 |
| 2024-08-12 | 2024-08-08 | 0.149 | 150,000 | +0 | 0.02% | 22,350 |
| 2024-08-09 | 2024-08-07 | 0.149 | 150,000 | +0 | 0.02% | 22,350 |
| 2024-08-08 | 2024-08-06 | 0.149 | 150,000 | +0 | 0.02% | 22,350 |
| 2024-08-07 | 2024-08-05 | 0.149 | 150,000 | +0 | 0.02% | 22,350 |
| 2024-08-06 | 2024-08-02 | 0.149 | 150,000 | +0 | 0.02% | 22,350 |
| 2024-08-05 | 2024-08-01 | 0.149 | 150,000 | +0 | 0.02% | 22,350 |
| 2024-08-02 | 2024-07-31 | 0.149 | 150,000 | +0 | 0.02% | 22,350 |
| 2024-08-01 | 2024-07-30 | 0.149 | 150,000 | +0 | 0.02% | 22,350 |
| 2024-07-31 | 2024-07-29 | 0.149 | 150,000 | +0 | 0.02% | 22,350 |
| 2024-07-30 | 2024-07-26 | 0.149 | 150,000 | +0 | 0.02% | 22,350 |
| 2024-07-29 | 2024-07-25 | 0.150 | 150,000 | +0 | 0.02% | 22,500 |
| 2024-07-26 | 2024-07-24 | 0.150 | 150,000 | +0 | 0.02% | 22,500 |
| 2024-07-25 | 2024-07-23 | 0.148 | 150,000 | +0 | 0.02% | 22,200 |
| 2024-07-24 | 2024-07-22 | 0.124 | 150,000 | +0 | 0.02% | 18,600 |
| 2024-07-23 | 2024-07-19 | 0.120 | 150,000 | +0 | 0.02% | 18,000 |
| 2024-07-22 | 2024-07-18 | 0.120 | 150,000 | +0 | 0.02% | 18,000 |
| 2024-07-19 | 2024-07-17 | 0.096 | 150,000 | +0 | 0.02% | 14,400 |
| 2024-07-18 | 2024-07-16 | 0.085 | 150,000 | +0 | 0.02% | 12,750 |
| 2024-07-17 | 2024-07-15 | 0.085 | 150,000 | +0 | 0.02% | 12,750 |
| 2024-07-16 | 2024-07-12 | 0.085 | 150,000 | +0 | 0.02% | 12,750 |
| 2024-07-15 | 2024-07-11 | 0.085 | 150,000 | +0 | 0.02% | 12,750 |
| 2024-07-12 | 2024-07-10 | 0.087 | 150,000 | +0 | 0.02% | 13,050 |
| 2024-07-11 | 2024-07-09 | 0.076 | 150,000 | +0 | 0.02% | 11,400 |
| 2024-07-10 | 2024-07-08 | 0.109 | 150,000 | +0 | 0.02% | 16,350 |
| 2024-07-09 | 2024-07-05 | 0.110 | 150,000 | +0 | 0.02% | 16,500 |
| 2024-07-08 | 2024-07-04 | 0.110 | 150,000 | +0 | 0.02% | 16,500 |
| 2024-07-05 | 2024-07-03 | 0.110 | 150,000 | +0 | 0.02% | 16,500 |
| 2024-07-04 | 2024-07-02 | 0.110 | 150,000 | +0 | 0.02% | 16,500 |
| 2024-07-03 | 2024-06-28 | 0.110 | 150,000 | +0 | 0.02% | 16,500 |
| 2024-07-02 | 2024-06-27 | 0.113 | 150,000 | +0 | 0.02% | 16,950 |
| 2024-06-28 | 2024-06-26 | 0.103 | 150,000 | +0 | 0.02% | 15,450 |
| 2024-06-27 | 2024-06-25 | 0.105 | 150,000 | +0 | 0.02% | 15,750 |
| 2024-06-26 | 2024-06-24 | 0.122 | 150,000 | +0 | 0.02% | 18,300 |
| 2024-06-25 | 2024-06-21 | 0.122 | 150,000 | +0 | 0.02% | 18,300 |
| 2024-06-24 | 2024-06-20 | 0.122 | 150,000 | +0 | 0.02% | 18,300 |
| 2024-06-21 | 2024-06-19 | 0.122 | 150,000 | +0 | 0.02% | 18,300 |
| 2024-06-20 | 2024-06-18 | 0.123 | 150,000 | +0 | 0.02% | 18,450 |
| 2024-06-19 | 2024-06-17 | 0.125 | 150,000 | +0 | 0.02% | 18,750 |
| 2024-06-18 | 2024-06-14 | 0.125 | 150,000 | +0 | 0.02% | 18,750 |
| 2024-06-17 | 2024-06-13 | 0.125 | 150,000 | +0 | 0.02% | 18,750 |
| 2024-06-14 | 2024-06-12 | 0.125 | 150,000 | +0 | 0.02% | 18,750 |
| 2024-06-13 | 2024-06-11 | 0.125 | 150,000 | +0 | 0.02% | 18,750 |
| 2024-06-12 | 2024-06-07 | 0.126 | 150,000 | +0 | 0.02% | 18,900 |
| 2024-06-11 | 2024-06-06 | 0.126 | 150,000 | +0 | 0.02% | 18,900 |
| 2024-06-07 | 2024-06-05 | 0.126 | 150,000 | +0 | 0.02% | 18,900 |
| 2024-06-06 | 2024-06-04 | 0.126 | 150,000 | +0 | 0.02% | 18,900 |
| 2024-06-05 | 2024-06-03 | 0.126 | 150,000 | +0 | 0.02% | 18,900 |
| 2024-06-04 | 2024-05-31 | 0.126 | 150,000 | +0 | 0.02% | 18,900 |
| 2024-06-03 | 2024-05-30 | 0.127 | 150,000 | +0 | 0.02% | 19,050 |
| 2024-05-31 | 2024-05-29 | 0.127 | 150,000 | +0 | 0.02% | 19,050 |
| 2024-05-30 | 2024-05-28 | 0.127 | 150,000 | +0 | 0.02% | 19,050 |
| 2024-05-29 | 2024-05-27 | 0.127 | 150,000 | +0 | 0.02% | 19,050 |
| 2024-05-28 | 2024-05-24 | 0.127 | 150,000 | +0 | 0.02% | 19,050 |
| 2024-05-27 | 2024-05-23 | 0.127 | 150,000 | +0 | 0.02% | 19,050 |
| 2024-05-24 | 2024-05-22 | 0.129 | 150,000 | +0 | 0.02% | 19,350 |
| 2024-05-23 | 2024-05-21 | 0.129 | 150,000 | +0 | 0.02% | 19,350 |
| 2024-05-22 | 2024-05-20 | 0.129 | 150,000 | +0 | 0.02% | 19,350 |
| 2024-05-21 | 2024-05-17 | 0.129 | 150,000 | +0 | 0.02% | 19,350 |
| 2024-05-20 | 2024-05-16 | 0.120 | 150,000 | +0 | 0.02% | 18,000 |
| 2024-05-17 | 2024-05-14 | 0.153 | 150,000 | +0 | 0.02% | 22,950 |
| 2024-05-16 | 2024-05-13 | 0.139 | 150,000 | +0 | 0.02% | 20,850 |
| 2024-05-14 | 2024-05-10 | 0.139 | 150,000 | +0 | 0.02% | 20,850 |
| 2024-05-13 | 2024-05-09 | 0.138 | 150,000 | +0 | 0.02% | 20,700 |
| 2024-05-10 | 2024-05-08 | 0.160 | 150,000 | +0 | 0.02% | 24,000 |
| 2024-05-09 | 2024-05-07 | 0.181 | 150,000 | +0 | 0.02% | 27,150 |
| 2024-05-08 | 2024-05-06 | 0.150 | 150,000 | +0 | 0.02% | 22,500 |
| 2024-05-07 | 2024-05-03 | 0.150 | 150,000 | +0 | 0.02% | 22,500 |
| 2024-05-06 | 2024-05-02 | 0.164 | 150,000 | +0 | 0.02% | 24,600 |
| 2024-05-03 | 2024-04-30 | 0.170 | 150,000 | +0 | 0.02% | 25,500 |
| 2024-05-02 | 2024-04-29 | 0.174 | 150,000 | +0 | 0.02% | 26,100 |
| 2024-04-30 | 2024-04-26 | 0.177 | 150,000 | +0 | 0.02% | 26,550 |
| 2024-04-29 | 2024-04-25 | 0.177 | 150,000 | +0 | 0.02% | 26,550 |
| 2024-04-26 | 2024-04-24 | 0.177 | 150,000 | +0 | 0.02% | 26,550 |
| 2024-04-25 | 2024-04-23 | 0.179 | 150,000 | +0 | 0.02% | 26,850 |
| 2024-04-24 | 2024-04-22 | 0.137 | 150,000 | +0 | 0.02% | 20,550 |
| 2024-04-23 | 2024-04-19 | 0.137 | 150,000 | +0 | 0.02% | 20,550 |
| 2024-04-22 | 2024-04-18 | 0.137 | 150,000 | +0 | 0.02% | 20,550 |
| 2024-04-19 | 2024-04-17 | 0.135 | 150,000 | +0 | 0.02% | 20,250 |
| 2024-04-18 | 2024-04-16 | 0.141 | 150,000 | +0 | 0.02% | 21,150 |
| 2024-04-17 | 2024-04-15 | 0.141 | 150,000 | +0 | 0.02% | 21,150 |
| 2024-04-16 | 2024-04-12 | 0.147 | 150,000 | +0 | 0.02% | 22,050 |
| 2024-04-15 | 2024-04-11 | 0.147 | 150,000 | +0 | 0.02% | 22,050 |
| 2024-04-12 | 2024-04-10 | 0.125 | 150,000 | +0 | 0.02% | 18,750 |
| 2024-04-11 | 2024-04-09 | 0.125 | 150,000 | +0 | 0.02% | 18,750 |
| 2024-04-10 | 2024-04-08 | 0.125 | 150,000 | +0 | 0.02% | 18,750 |
| 2024-04-09 | 2024-04-05 | 0.125 | 150,000 | +0 | 0.02% | 18,750 |
| 2024-04-08 | 2024-04-03 | 0.125 | 150,000 | +0 | 0.02% | 18,750 |
| 2024-04-05 | 2024-04-02 | 0.125 | 150,000 | +0 | 0.02% | 18,750 |
| 2024-04-03 | 2024-03-28 | 0.125 | 150,000 | +0 | 0.02% | 18,750 |
| 2024-04-02 | 2024-03-27 | 0.109 | 150,000 | +0 | 0.02% | 16,350 |
| 2024-03-28 | 2024-03-26 | 0.109 | 150,000 | +0 | 0.02% | 16,350 |
| 2024-03-27 | 2024-03-25 | 0.104 | 150,000 | +0 | 0.02% | 15,600 |
| 2024-03-26 | 2024-03-22 | 0.104 | 150,000 | +0 | 0.02% | 15,600 |
| 2024-03-25 | 2024-03-21 | 0.104 | 150,000 | +0 | 0.02% | 15,600 |
| 2024-03-22 | 2024-03-20 | 0.104 | 150,000 | +0 | 0.02% | 15,600 |
| 2024-03-21 | 2024-03-19 | 0.104 | 150,000 | +0 | 0.02% | 15,600 |
| 2024-03-20 | 2024-03-18 | 0.104 | 150,000 | +0 | 0.02% | 15,600 |
| 2024-03-19 | 2024-03-15 | 0.104 | 150,000 | +0 | 0.02% | 15,600 |
| 2024-03-18 | 2024-03-14 | 0.104 | 150,000 | +0 | 0.02% | 15,600 |
| 2024-03-15 | 2024-03-13 | 0.103 | 150,000 | +0 | 0.02% | 15,450 |
| 2024-03-14 | 2024-03-12 | 0.104 | 150,000 | +0 | 0.02% | 15,600 |
| 2024-03-13 | 2024-03-11 | 0.095 | 150,000 | +0 | 0.02% | 14,250 |
| 2024-03-12 | 2024-03-08 | 0.095 | 150,000 | +0 | 0.02% | 14,250 |
| 2024-03-11 | 2024-03-07 | 0.084 | 150,000 | +0 | 0.02% | 12,600 |
| 2024-03-08 | 2024-03-06 | 0.087 | 150,000 | +0 | 0.02% | 13,050 |
| 2024-03-07 | 2024-03-05 | 0.092 | 150,000 | +0 | 0.02% | 13,800 |
| 2024-03-06 | 2024-03-04 | 0.094 | 150,000 | +0 | 0.02% | 14,100 |
| 2024-03-05 | 2024-03-01 | 0.095 | 150,000 | +0 | 0.02% | 14,250 |
| 2024-03-04 | 2024-02-29 | 0.092 | 150,000 | +0 | 0.02% | 13,800 |
| 2024-03-01 | 2024-02-28 | 0.082 | 150,000 | +0 | 0.02% | 12,300 |
| 2024-02-29 | 2024-02-27 | 0.082 | 150,000 | +0 | 0.02% | 12,300 |
| 2024-02-28 | 2024-02-26 | 0.100 | 150,000 | +0 | 0.02% | 15,000 |
| 2024-02-27 | 2024-02-23 | 0.099 | 150,000 | +0 | 0.02% | 14,850 |
| 2024-02-26 | 2024-02-22 | 0.117 | 150,000 | +0 | 0.02% | 17,550 |
| 2024-02-23 | 2024-02-21 | 0.119 | 150,000 | +0 | 0.02% | 17,850 |
| 2024-02-22 | 2024-02-20 | 0.119 | 150,000 | +0 | 0.02% | 17,850 |
| 2024-02-21 | 2024-02-19 | 0.119 | 150,000 | +0 | 0.02% | 17,850 |
| 2024-02-20 | 2024-02-16 | 0.120 | 150,000 | +0 | 0.02% | 18,000 |
| 2024-02-19 | 2024-02-15 | 0.120 | 150,000 | +0 | 0.02% | 18,000 |
| 2024-02-16 | 2024-02-14 | 0.120 | 150,000 | +0 | 0.02% | 18,000 |
| 2024-02-15 | 2024-02-09 | 0.120 | 150,000 | +0 | 0.02% | 18,000 |
| 2024-02-14 | 2024-02-07 | 0.120 | 150,000 | +0 | 0.02% | 18,000 |
| 2024-02-08 | 2024-02-06 | 0.120 | 150,000 | +0 | 0.02% | 18,000 |
| 2024-02-07 | 2024-02-05 | 0.114 | 150,000 | +0 | 0.02% | 17,100 |
| 2024-02-06 | 2024-02-02 | 0.143 | 150,000 | +0 | 0.02% | 21,450 |
| 2024-02-05 | 2024-02-01 | 0.143 | 150,000 | +0 | 0.02% | 21,450 |
| 2024-02-02 | 2024-01-31 | 0.128 | 150,000 | +0 | 0.02% | 19,200 |
| 2024-02-01 | 2024-01-30 | 0.112 | 150,000 | +0 | 0.02% | 16,800 |
| 2024-01-31 | 2024-01-29 | 0.130 | 150,000 | +0 | 0.02% | 19,500 |
| 2024-01-30 | 2024-01-26 | 0.130 | 150,000 | +0 | 0.02% | 19,500 |
| 2024-01-29 | 2024-01-25 | 0.135 | 150,000 | +0 | 0.02% | 20,250 |
| 2024-01-26 | 2024-01-24 | 0.145 | 150,000 | +0 | 0.02% | 21,750 |
| 2024-01-25 | 2024-01-23 | 0.145 | 150,000 | +0 | 0.02% | 21,750 |
| 2024-01-24 | 2024-01-22 | 0.153 | 150,000 | +0 | 0.02% | 22,950 |
| 2024-01-23 | 2024-01-19 | 0.165 | 150,000 | +0 | 0.02% | 24,750 |
| 2024-01-22 | 2024-01-18 | 0.169 | 150,000 | +0 | 0.02% | 25,350 |
| 2024-01-19 | 2024-01-17 | 0.157 | 150,000 | +0 | 0.02% | 23,550 |
| 2024-01-18 | 2024-01-16 | 0.155 | 150,000 | +0 | 0.02% | 23,250 |
| 2024-01-17 | 2024-01-15 | 0.159 | 150,000 | +0 | 0.02% | 23,850 |
| 2024-01-16 | 2024-01-12 | 0.159 | 150,000 | +0 | 0.02% | 23,850 |
| 2024-01-15 | 2024-01-11 | 0.157 | 150,000 | +0 | 0.02% | 23,550 |
| 2024-01-12 | 2024-01-10 | 0.155 | 150,000 | +0 | 0.02% | 23,250 |
| 2024-01-11 | 2024-01-09 | 0.155 | 150,000 | +0 | 0.02% | 23,250 |
| 2024-01-10 | 2024-01-08 | 0.159 | 150,000 | +0 | 0.02% | 23,850 |
| 2024-01-09 | 2024-01-05 | 0.155 | 150,000 | +0 | 0.02% | 23,250 |
| 2024-01-08 | 2024-01-04 | 0.155 | 150,000 | +0 | 0.02% | 23,250 |
| 2024-01-05 | 2024-01-03 | 0.155 | 150,000 | +0 | 0.02% | 23,250 |
| 2024-01-04 | 2024-01-02 | 0.152 | 150,000 | +0 | 0.02% | 22,800 |
| 2024-01-03 | 2023-12-29 | 0.145 | 150,000 | +0 | 0.02% | 21,750 |
| 2024-01-02 | 2023-12-28 | 0.139 | 150,000 | +0 | 0.02% | 20,850 |
| 2023-12-29 | 2023-12-27 | 0.119 | 150,000 | +0 | 0.02% | 17,850 |
| 2023-12-28 | 2023-12-22 | 0.126 | 150,000 | +0 | 0.02% | 18,900 |
| 2023-12-27 | 2023-12-21 | 0.131 | 150,000 | +0 | 0.02% | 19,650 |
| 2023-12-22 | 2023-12-20 | 0.189 | 150,000 | +0 | 0.02% | 28,350 |
| 2023-12-21 | 2023-12-19 | 0.160 | 150,000 | +0 | 0.02% | 24,000 |
| 2023-12-20 | 2023-12-18 | 0.160 | 150,000 | +0 | 0.02% | 24,000 |
| 2023-12-19 | 2023-12-15 | 0.158 | 150,000 | +0 | 0.02% | 23,700 |
| 2023-12-18 | 2023-12-14 | 0.130 | 150,000 | +0 | 0.02% | 19,500 |
| 2023-12-15 | 2023-12-13 | 0.130 | 150,000 | +0 | 0.02% | 19,500 |
| 2023-12-14 | 2023-12-12 | 0.132 | 150,000 | +0 | 0.02% | 19,800 |
| 2023-12-13 | 2023-12-11 | 0.132 | 150,000 | +0 | 0.02% | 19,800 |
| 2023-12-12 | 2023-12-08 | 0.150 | 150,000 | +0 | 0.02% | 22,500 |
| 2023-12-11 | 2023-12-07 | 0.160 | 150,000 | +0 | 0.02% | 24,000 |
| 2023-12-08 | 2023-12-06 | 0.160 | 150,000 | +0 | 0.02% | 24,000 |
| 2023-12-07 | 2023-12-05 | 0.163 | 150,000 | +0 | 0.02% | 24,450 |
| 2023-12-06 | 2023-12-04 | 0.157 | 150,000 | +0 | 0.02% | 23,550 |
| 2023-12-05 | 2023-12-01 | 0.147 | 150,000 | +0 | 0.02% | 22,050 |
| 2023-12-04 | 2023-11-30 | 0.132 | 150,000 | +0 | 0.02% | 19,800 |
| 2023-12-01 | 2023-11-29 | 0.132 | 150,000 | +0 | 0.02% | 19,800 |
| 2023-11-30 | 2023-11-28 | 0.132 | 150,000 | +0 | 0.02% | 19,800 |
| 2023-11-29 | 2023-11-27 | 0.132 | 150,000 | +0 | 0.02% | 19,800 |
| 2023-11-28 | 2023-11-24 | 0.132 | 150,000 | +0 | 0.02% | 19,800 |
| 2023-11-27 | 2023-11-23 | 0.154 | 150,000 | +0 | 0.02% | 23,100 |
| 2023-11-24 | 2023-11-22 | 0.154 | 150,000 | +0 | 0.02% | 23,100 |
| 2023-11-23 | 2023-11-21 | 0.154 | 150,000 | +0 | 0.02% | 23,100 |
| 2023-11-22 | 2023-11-20 | 0.154 | 150,000 | +0 | 0.02% | 23,100 |
| 2023-11-21 | 2023-11-17 | 0.154 | 150,000 | +0 | 0.02% | 23,100 |
| 2023-11-20 | 2023-11-16 | 0.154 | 150,000 | +0 | 0.02% | 23,100 |
| 2023-11-17 | 2023-11-15 | 0.154 | 150,000 | +0 | 0.02% | 23,100 |
| 2023-11-16 | 2023-11-14 | 0.143 | 150,000 | +0 | 0.02% | 21,450 |
| 2023-11-15 | 2023-11-13 | 0.143 | 150,000 | +0 | 0.02% | 21,450 |
| 2023-11-14 | 2023-11-10 | 0.143 | 150,000 | +0 | 0.02% | 21,450 |
| 2023-11-13 | 2023-11-09 | 0.143 | 150,000 | +0 | 0.02% | 21,450 |
| 2023-11-10 | 2023-11-08 | 0.143 | 150,000 | +0 | 0.02% | 21,450 |
| 2023-11-09 | 2023-11-07 | 0.143 | 150,000 | +0 | 0.02% | 21,450 |
| 2023-11-08 | 2023-11-06 | 0.143 | 150,000 | +0 | 0.02% | 21,450 |
| 2023-11-07 | 2023-11-03 | 0.143 | 150,000 | +0 | 0.02% | 21,450 |
| 2023-11-06 | 2023-11-02 | 0.143 | 150,000 | +0 | 0.02% | 21,450 |
| 2023-11-03 | 2023-11-01 | 0.143 | 150,000 | +0 | 0.02% | 21,450 |
| 2023-11-02 | 2023-10-31 | 0.144 | 150,000 | +0 | 0.02% | 21,600 |
| 2023-11-01 | 2023-10-30 | 0.145 | 150,000 | +0 | 0.02% | 21,750 |
| 2023-10-31 | 2023-10-27 | 0.155 | 150,000 | +0 | 0.02% | 23,250 |
| 2023-10-30 | 2023-10-26 | 0.152 | 150,000 | +0 | 0.02% | 22,800 |
| 2023-10-27 | 2023-10-25 | 0.180 | 150,000 | +0 | 0.02% | 27,000 |
| 2023-10-26 | 2023-10-24 | 0.190 | 150,000 | +0 | 0.02% | 28,500 |
| 2023-10-25 | 2023-10-20 | 0.195 | 150,000 | +0 | 0.02% | 29,250 |
| 2023-10-24 | 2023-10-19 | 0.195 | 150,000 | +0 | 0.02% | 29,250 |
| 2023-10-20 | 2023-10-18 | 0.195 | 150,000 | +0 | 0.02% | 29,250 |
| 2023-10-19 | 2023-10-17 | 0.211 | 150,000 | +0 | 0.02% | 31,650 |
| 2023-10-18 | 2023-10-16 | 0.213 | 150,000 | +0 | 0.02% | 31,950 |
| 2023-10-17 | 2023-10-13 | 0.213 | 150,000 | +0 | 0.02% | 31,950 |
| 2023-10-16 | 2023-10-12 | 0.213 | 150,000 | +0 | 0.02% | 31,950 |
| 2023-10-13 | 2023-10-11 | 0.214 | 150,000 | +0 | 0.02% | 32,100 |
| 2023-10-12 | 2023-10-10 | 0.214 | 150,000 | +0 | 0.02% | 32,100 |
| 2023-10-11 | 2023-10-09 | 0.214 | 150,000 | +0 | 0.02% | 32,100 |
| 2023-10-10 | 2023-10-06 | 0.214 | 150,000 | +0 | 0.02% | 32,100 |
| 2023-10-09 | 2023-10-05 | 0.214 | 150,000 | +0 | 0.02% | 32,100 |
| 2023-10-06 | 2023-10-04 | 0.214 | 150,000 | +0 | 0.02% | 32,100 |
| 2023-10-05 | 2023-10-03 | 0.215 | 150,000 | +0 | 0.02% | 32,250 |
| 2023-10-04 | 2023-09-29 | 0.215 | 150,000 | +0 | 0.02% | 32,250 |
| 2023-10-03 | 2023-09-28 | 0.215 | 150,000 | +0 | 0.02% | 32,250 |
| 2023-09-29 | 2023-09-27 | 0.215 | 150,000 | +0 | 0.02% | 32,250 |
| 2023-09-28 | 2023-09-26 | 0.215 | 150,000 | +0 | 0.02% | 32,250 |
| 2023-09-27 | 2023-09-25 | 0.215 | 150,000 | +0 | 0.02% | 32,250 |
| 2023-09-26 | 2023-09-22 | 0.215 | 150,000 | +0 | 0.02% | 32,250 |
| 2023-09-25 | 2023-09-21 | 0.215 | 150,000 | +0 | 0.02% | 32,250 |
| 2023-09-22 | 2023-09-20 | 0.235 | 150,000 | +0 | 0.02% | 35,250 |
| 2023-09-21 | 2023-09-19 | 0.265 | 150,000 | +0 | 0.02% | 39,750 |
| 2023-09-20 | 2023-09-18 | 0.310 | 150,000 | +0 | 0.02% | 46,500 |
| 2023-09-19 | 2023-09-15 | 0.340 | 150,000 | +0 | 0.02% | 51,000 |
| 2023-09-18 | 2023-09-14 | 0.330 | 150,000 | +0 | 0.02% | 49,500 |
| 2023-09-15 | 2023-09-13 | 0.233 | 150,000 | +0 | 0.02% | 34,950 |
| 2023-09-14 | 2023-09-12 | 0.233 | 150,000 | +0 | 0.02% | 34,950 |
| 2023-09-13 | 2023-09-11 | 0.235 | 150,000 | +0 | 0.02% | 35,250 |
| 2023-09-12 | 2023-09-07 | 0.260 | 150,000 | +0 | 0.02% | 39,000 |
| 2023-09-11 | 2023-09-06 | 0.260 | 150,000 | +0 | 0.02% | 39,000 |
| 2023-09-07 | 2023-09-05 | 0.260 | 150,000 | +0 | 0.02% | 39,000 |
| 2023-09-06 | 2023-09-04 | 0.260 | 150,000 | +0 | 0.02% | 39,000 |
| 2023-09-05 | 2023-08-31 | 0.260 | 150,000 | +0 | 0.02% | 39,000 |
| 2023-09-04 | 2023-08-30 | 0.260 | 150,000 | +0 | 0.02% | 39,000 |
| 2023-08-31 | 2023-08-29 | 0.265 | 150,000 | +0 | 0.02% | 39,750 |
| 2023-08-30 | 2023-08-28 | 0.265 | 150,000 | +0 | 0.02% | 39,750 |
| 2023-08-29 | 2023-08-25 | 0.270 | 150,000 | +0 | 0.02% | 40,500 |
| 2023-08-28 | 2023-08-24 | 0.280 | 150,000 | +0 | 0.02% | 42,000 |
| 2023-08-25 | 2023-08-23 | 0.290 | 150,000 | +0 | 0.02% | 43,500 |
| 2023-08-24 | 2023-08-22 | 0.290 | 150,000 | +0 | 0.02% | 43,500 |
| 2023-08-23 | 2023-08-21 | 0.290 | 150,000 | +0 | 0.02% | 43,500 |
| 2023-08-22 | 2023-08-18 | 0.290 | 150,000 | +0 | 0.02% | 43,500 |
| 2023-08-21 | 2023-08-17 | 0.300 | 150,000 | +0 | 0.02% | 45,000 |
| 2023-08-18 | 2023-08-16 | 0.310 | 150,000 | +0 | 0.02% | 46,500 |
| 2023-08-17 | 2023-08-15 | 0.310 | 150,000 | +0 | 0.02% | 46,500 |
| 2023-08-16 | 2023-08-14 | 0.310 | 150,000 | +0 | 0.02% | 46,500 |
| 2023-08-15 | 2023-08-11 | 0.310 | 150,000 | +0 | 0.02% | 46,500 |
| 2023-08-14 | 2023-08-10 | 0.315 | 150,000 | +0 | 0.02% | 47,250 |
| 2023-08-11 | 2023-08-09 | 0.320 | 150,000 | +0 | 0.02% | 48,000 |
| 2023-08-10 | 2023-08-08 | 0.320 | 150,000 | +0 | 0.02% | 48,000 |
| 2023-08-09 | 2023-08-07 | 0.325 | 150,000 | +0 | 0.02% | 48,750 |
| 2023-08-08 | 2023-08-04 | 0.325 | 150,000 | +0 | 0.02% | 48,750 |
| 2023-08-07 | 2023-08-03 | 0.335 | 150,000 | +0 | 0.02% | 50,250 |
| 2023-08-04 | 2023-08-02 | 0.300 | 150,000 | +0 | 0.02% | 45,000 |
| 2023-08-03 | 2023-08-01 | 0.280 | 150,000 | +0 | 0.02% | 42,000 |
| 2023-08-02 | 2023-07-31 | 0.280 | 150,000 | +0 | 0.02% | 42,000 |
| 2023-08-01 | 2023-07-28 | 0.285 | 150,000 | +0 | 0.02% | 42,750 |
| 2023-07-31 | 2023-07-27 | 0.300 | 150,000 | +0 | 0.02% | 45,000 |
| 2023-07-28 | 2023-07-26 | 0.247 | 150,000 | +0 | 0.02% | 37,050 |
| 2023-07-27 | 2023-07-25 | 0.270 | 150,000 | +0 | 0.02% | 40,500 |
| 2023-07-26 | 2023-07-24 | 0.320 | 150,000 | +0 | 0.02% | 48,000 |
| 2023-07-25 | 2023-07-21 | 0.320 | 150,000 | +0 | 0.02% | 48,000 |
| 2023-07-24 | 2023-07-20 | 0.320 | 150,000 | +0 | 0.02% | 48,000 |
| 2023-07-21 | 2023-07-19 | 0.330 | 150,000 | +0 | 0.02% | 49,500 |
| 2023-07-20 | 2023-07-18 | 0.345 | 150,000 | +0 | 0.02% | 51,750 |
| 2023-07-19 | 2023-07-14 | 0.370 | 150,000 | +0 | 0.02% | 55,500 |
| 2023-07-18 | 2023-07-13 | 0.420 | 150,000 | +0 | 0.02% | 63,000 |
| 2023-07-14 | 2023-07-12 | 0.420 | 150,000 | +0 | 0.02% | 63,000 |
| 2023-07-13 | 2023-07-11 | 0.330 | 150,000 | +0 | 0.02% | 49,500 |
| 2023-07-12 | 2023-07-10 | 0.330 | 150,000 | +0 | 0.02% | 49,500 |
| 2023-07-11 | 2023-07-07 | 0.330 | 150,000 | +0 | 0.02% | 49,500 |
| 2023-07-10 | 2023-07-06 | 0.335 | 150,000 | +0 | 0.02% | 50,250 |
| 2023-07-07 | 2023-07-05 | 0.290 | 150,000 | +0 | 0.02% | 43,500 |
| 2023-07-06 | 2023-07-04 | 0.290 | 150,000 | +0 | 0.02% | 43,500 |
| 2023-07-05 | 2023-07-03 | 0.305 | 150,000 | +0 | 0.02% | 45,750 |
| 2023-07-04 | 2023-06-30 | 0.275 | 150,000 | +0 | 0.02% | 41,250 |
| 2023-07-03 | 2023-06-29 | 0.275 | 150,000 | +0 | 0.02% | 41,250 |
| 2023-06-30 | 2023-06-28 | 0.275 | 150,000 | +0 | 0.02% | 41,250 |
| 2023-06-29 | 2023-06-27 | 0.275 | 150,000 | +0 | 0.02% | 41,250 |
| 2023-06-28 | 2023-06-26 | 0.255 | 150,000 | +0 | 0.02% | 38,250 |
| 2023-06-27 | 2023-06-23 | 0.255 | 150,000 | +0 | 0.02% | 38,250 |
| 2023-06-26 | 2023-06-21 | 0.275 | 150,000 | +0 | 0.02% | 41,250 |
| 2023-06-23 | 2023-06-20 | 0.260 | 150,000 | +0 | 0.02% | 39,000 |
| 2023-06-21 | 2023-06-19 | 0.260 | 150,000 | +0 | 0.02% | 39,000 |
| 2023-06-20 | 2023-06-16 | 0.228 | 150,000 | +0 | 0.02% | 34,200 |
| 2023-06-19 | 2023-06-15 | 0.228 | 150,000 | +0 | 0.02% | 34,200 |
| 2023-06-16 | 2023-06-14 | 0.228 | 150,000 | +0 | 0.02% | 34,200 |
| 2023-06-15 | 2023-06-13 | 0.228 | 150,000 | +0 | 0.02% | 34,200 |
| 2023-06-14 | 2023-06-12 | 0.228 | 150,000 | +0 | 0.02% | 34,200 |
| 2023-06-13 | 2023-06-09 | 0.230 | 150,000 | +0 | 0.02% | 34,500 |
| 2023-06-12 | 2023-06-08 | 0.243 | 150,000 | +0 | 0.02% | 36,450 |
| 2023-06-09 | 2023-06-07 | 0.270 | 150,000 | +0 | 0.02% | 40,500 |
| 2023-06-08 | 2023-06-06 | 0.320 | 150,000 | +0 | 0.02% | 48,000 |
| 2023-06-07 | 2023-06-05 | 0.320 | 150,000 | +0 | 0.02% | 48,000 |
| 2023-06-06 | 2023-06-02 | 0.244 | 150,000 | +0 | 0.02% | 36,600 |
| 2023-06-05 | 2023-06-01 | 0.225 | 150,000 | +0 | 0.02% | 33,750 |
| 2023-06-02 | 2023-05-31 | 0.222 | 150,000 | +0 | 0.02% | 33,300 |
| 2023-06-01 | 2023-05-30 | 0.400 | 150,000 | +0 | 0.02% | 60,000 |
| 2023-05-31 | 2023-05-29 | 0.400 | 150,000 | +0 | 0.02% | 60,000 |
| 2023-05-30 | 2023-05-25 | 0.420 | 150,000 | +0 | 0.02% | 63,000 |
| 2023-05-29 | 2023-05-24 | 0.345 | 150,000 | +0 | 0.02% | 51,750 |
| 2023-05-25 | 2023-05-23 | 0.345 | 150,000 | +0 | 0.02% | 51,750 |
| 2023-05-24 | 2023-05-22 | 0.345 | 150,000 | +0 | 0.02% | 51,750 |
| 2023-05-23 | 2023-05-19 | 0.345 | 150,000 | +0 | 0.02% | 51,750 |
| 2023-05-22 | 2023-05-18 | 0.350 | 150,000 | +0 | 0.02% | 52,500 |
| 2023-05-19 | 2023-05-17 | 0.350 | 150,000 | +0 | 0.02% | 52,500 |
| 2023-05-18 | 2023-05-16 | 0.350 | 150,000 | +0 | 0.02% | 52,500 |
| 2023-05-17 | 2023-05-15 | 0.350 | 150,000 | +0 | 0.02% | 52,500 |
| 2023-05-16 | 2023-05-12 | 0.350 | 150,000 | +0 | 0.02% | 52,500 |
| 2023-05-15 | 2023-05-11 | 0.350 | 150,000 | +0 | 0.02% | 52,500 |
| 2023-05-12 | 2023-05-10 | 0.350 | 150,000 | +0 | 0.02% | 52,500 |
| 2023-05-11 | 2023-05-09 | 0.355 | 150,000 | +0 | 0.02% | 53,250 |
| 2023-05-10 | 2023-05-08 | 0.355 | 150,000 | +0 | 0.02% | 53,250 |
| 2023-05-09 | 2023-05-05 | 0.325 | 150,000 | +0 | 0.02% | 48,750 |
| 2023-05-08 | 2023-05-04 | 0.325 | 150,000 | +0 | 0.02% | 48,750 |
| 2023-05-05 | 2023-05-03 | 0.325 | 150,000 | +0 | 0.02% | 48,750 |
| 2023-05-04 | 2023-05-02 | 0.325 | 150,000 | +0 | 0.02% | 48,750 |
| 2023-05-03 | 2023-04-28 | 0.325 | 150,000 | +0 | 0.02% | 48,750 |
| 2023-05-02 | 2023-04-27 | 0.325 | 150,000 | +0 | 0.02% | 48,750 |
| 2023-04-28 | 2023-04-26 | 0.360 | 150,000 | +0 | 0.02% | 54,000 |
| 2023-04-27 | 2023-04-25 | 0.360 | 150,000 | +0 | 0.02% | 54,000 |
| 2023-04-26 | 2023-04-24 | 0.345 | 150,000 | +0 | 0.02% | 51,750 |
| 2023-04-25 | 2023-04-21 | 0.325 | 150,000 | +0 | 0.02% | 48,750 |
| 2023-04-24 | 2023-04-20 | 0.300 | 150,000 | +0 | 0.02% | 45,000 |
| 2023-04-21 | 2023-04-19 | 0.315 | 150,000 | +0 | 0.02% | 47,250 |
| 2023-04-20 | 2023-04-18 | 0.315 | 150,000 | +0 | 0.02% | 47,250 |
| 2023-04-19 | 2023-04-17 | 0.350 | 150,000 | +0 | 0.02% | 52,500 |
| 2023-04-18 | 2023-04-14 | 0.365 | 150,000 | +0 | 0.02% | 54,750 |
| 2023-04-17 | 2023-04-13 | 0.370 | 150,000 | +0 | 0.02% | 55,500 |
| 2023-04-14 | 2023-04-12 | 0.370 | 150,000 | +0 | 0.02% | 55,500 |
| 2023-04-13 | 2023-04-11 | 0.320 | 150,000 | +0 | 0.02% | 48,000 |
| 2023-04-12 | 2023-04-06 | 0.320 | 150,000 | +0 | 0.02% | 48,000 |
| 2023-04-11 | 2023-04-04 | 0.320 | 150,000 | +0 | 0.02% | 48,000 |
| 2023-04-06 | 2023-04-03 | 0.320 | 150,000 | +0 | 0.02% | 48,000 |
| 2023-04-04 | 2023-03-31 | 0.320 | 150,000 | +0 | 0.02% | 48,000 |
| 2023-04-03 | 2023-03-30 | 0.320 | 150,000 | +0 | 0.02% | 48,000 |
| 2023-03-31 | 2023-03-29 | 0.310 | 150,000 | +0 | 0.02% | 46,500 |
| 2023-03-30 | 2023-03-28 | 0.350 | 150,000 | +0 | 0.02% | 52,500 |
| 2023-03-29 | 2023-03-27 | 0.350 | 150,000 | +0 | 0.02% | 52,500 |
| 2023-03-28 | 2023-03-24 | 0.350 | 150,000 | +0 | 0.02% | 52,500 |
| 2023-03-27 | 2023-03-23 | 0.320 | 150,000 | +0 | 0.02% | 48,000 |
| 2023-03-24 | 2023-03-22 | 0.320 | 150,000 | +0 | 0.02% | 48,000 |
| 2023-03-23 | 2023-03-21 | 0.310 | 150,000 | +0 | 0.02% | 46,500 |
| 2023-03-22 | 2023-03-20 | 0.310 | 150,000 | +0 | 0.02% | 46,500 |
| 2023-03-21 | 2023-03-17 | 0.310 | 150,000 | +0 | 0.02% | 46,500 |
| 2023-03-20 | 2023-03-16 | 0.300 | 150,000 | +0 | 0.02% | 45,000 |
| 2023-03-17 | 2023-03-15 | 0.310 | 150,000 | +0 | 0.02% | 46,500 |
| 2023-03-16 | 2023-03-14 | 0.340 | 150,000 | +0 | 0.02% | 51,000 |
| 2023-03-15 | 2023-03-13 | 0.340 | 150,000 | +0 | 0.02% | 51,000 |
| 2023-03-14 | 2023-03-10 | 0.340 | 150,000 | +0 | 0.02% | 51,000 |
| 2023-03-13 | 2023-03-09 | 0.350 | 150,000 | +0 | 0.02% | 52,500 |
| 2023-03-10 | 2023-03-08 | 0.350 | 150,000 | +0 | 0.02% | 52,500 |
| 2023-03-09 | 2023-03-07 | 0.350 | 150,000 | +0 | 0.02% | 52,500 |
| 2023-03-08 | 2023-03-06 | 0.360 | 150,000 | +0 | 0.02% | 54,000 |
| 2023-03-07 | 2023-03-03 | 0.365 | 150,000 | +0 | 0.02% | 54,750 |
| 2023-03-06 | 2023-03-02 | 0.320 | 150,000 | +0 | 0.02% | 48,000 |
| 2023-03-03 | 2023-03-01 | 0.350 | 150,000 | +0 | 0.02% | 52,500 |
| 2023-03-02 | 2023-02-28 | 0.360 | 150,000 | +0 | 0.02% | 54,000 |
| 2023-03-01 | 2023-02-27 | 0.360 | 150,000 | +0 | 0.02% | 54,000 |
| 2023-02-28 | 2023-02-24 | 0.360 | 150,000 | +0 | 0.02% | 54,000 |
| 2023-02-27 | 2023-02-23 | 0.380 | 150,000 | +0 | 0.02% | 57,000 |
| 2023-02-24 | 2023-02-22 | 0.350 | 150,000 | +0 | 0.02% | 52,500 |
| 2023-02-23 | 2023-02-21 | 0.400 | 150,000 | +0 | 0.02% | 60,000 |
| 2023-02-22 | 2023-02-20 | 0.400 | 150,000 | +0 | 0.02% | 60,000 |
| 2023-02-21 | 2023-02-17 | 0.400 | 150,000 | +0 | 0.02% | 60,000 |
| 2023-02-20 | 2023-02-16 | 0.405 | 150,000 | +0 | 0.02% | 60,750 |
| 2023-02-17 | 2023-02-15 | 0.420 | 150,000 | +0 | 0.02% | 63,000 |
| 2023-02-16 | 2023-02-14 | 0.365 | 150,000 | +0 | 0.02% | 54,750 |
| 2023-02-15 | 2023-02-13 | 0.365 | 150,000 | +0 | 0.02% | 54,750 |
| 2023-02-14 | 2023-02-10 | 0.365 | 150,000 | +0 | 0.02% | 54,750 |
| 2023-02-13 | 2023-02-09 | 0.370 | 150,000 | +0 | 0.02% | 55,500 |
| 2023-02-10 | 2023-02-08 | 0.370 | 150,000 | +0 | 0.02% | 55,500 |
| 2023-02-09 | 2023-02-07 | 0.370 | 150,000 | +0 | 0.02% | 55,500 |
| 2023-02-08 | 2023-02-06 | 0.370 | 150,000 | +0 | 0.02% | 55,500 |
| 2023-02-07 | 2023-02-03 | 0.380 | 150,000 | +0 | 0.02% | 57,000 |
| 2023-02-06 | 2023-02-02 | 0.380 | 150,000 | +0 | 0.02% | 57,000 |
| 2023-02-03 | 2023-02-01 | 0.375 | 150,000 | +0 | 0.02% | 56,250 |
| 2023-02-02 | 2023-01-31 | 0.380 | 150,000 | +0 | 0.02% | 57,000 |
| 2023-02-01 | 2023-01-30 | 0.390 | 150,000 | +0 | 0.02% | 58,500 |
| 2023-01-31 | 2023-01-27 | 0.390 | 150,000 | +0 | 0.02% | 58,500 |
| 2023-01-30 | 2023-01-26 | 0.380 | 150,000 | +0 | 0.02% | 57,000 |
| 2023-01-27 | 2023-01-20 | 0.380 | 150,000 | +0 | 0.02% | 57,000 |
| 2023-01-26 | 2023-01-19 | 0.390 | 150,000 | +0 | 0.02% | 58,500 |
| 2023-01-20 | 2023-01-18 | 0.400 | 150,000 | +0 | 0.02% | 60,000 |
| 2023-01-19 | 2023-01-17 | 0.430 | 150,000 | +0 | 0.02% | 64,500 |
| 2023-01-18 | 2023-01-16 | 0.430 | 150,000 | +0 | 0.02% | 64,500 |
| 2023-01-17 | 2023-01-13 | 0.495 | 150,000 | +0 | 0.02% | 74,250 |
| 2023-01-16 | 2023-01-12 | 0.440 | 150,000 | +0 | 0.02% | 66,000 |
| 2023-01-13 | 2023-01-11 | 0.570 | 150,000 | +0 | 0.02% | 85,500 |
| 2023-01-12 | 2023-01-10 | 0.475 | 150,000 | +0 | 0.02% | 71,250 |
| 2023-01-11 | 2023-01-09 | 0.540 | 150,000 | +0 | 0.02% | 81,000 |
| 2023-01-10 | 2023-01-06 | 0.730 | 150,000 | +0 | 0.02% | 109,500 |
| 2023-01-09 | 2023-01-05 | 0.550 | 150,000 | +0 | 0.02% | 82,500 |
| 2023-01-06 | 2023-01-04 | 0.650 | 150,000 | +0 | 0.02% | 97,500 |
| 2023-01-05 | 2023-01-03 | 0.700 | 150,000 | +0 | 0.02% | 105,000 |
| 2023-01-04 | 2022-12-30 | 0.700 | 150,000 | +0 | 0.02% | 105,000 |
| 2023-01-03 | 2022-12-29 | 0.740 | 150,000 | +0 | 0.02% | 111,000 |
| 2022-12-30 | 2022-12-28 | 0.790 | 150,000 | +0 | 0.02% | 118,500 |
| 2022-12-29 | 2022-12-23 | 0.800 | 150,000 | +0 | 0.02% | 120,000 |
| 2022-12-28 | 2022-12-22 | 0.720 | 150,000 | +0 | 0.02% | 108,000 |
| 2022-12-23 | 2022-12-21 | 0.720 | 150,000 | +0 | 0.02% | 108,000 |
| 2022-12-22 | 2022-12-20 | 0.730 | 150,000 | +0 | 0.02% | 109,500 |
| 2022-12-21 | 2022-12-19 | 0.670 | 150,000 | +0 | 0.02% | 100,500 |
| 2022-12-20 | 2022-12-16 | 0.700 | 150,000 | +0 | 0.02% | 105,000 |
| 2022-12-19 | 2022-12-15 | 0.790 | 150,000 | +0 | 0.02% | 118,500 |
| 2022-12-16 | 2022-12-14 | 0.890 | 150,000 | +0 | 0.02% | 133,500 |
| 2022-12-15 | 2022-12-13 | 0.890 | 150,000 | +0 | 0.02% | 133,500 |
| 2022-12-14 | 2022-12-12 | 0.900 | 150,000 | +0 | 0.02% | 135,000 |
| 2022-12-13 | 2022-12-09 | 0.800 | 150,000 | +0 | 0.02% | 120,000 |
| 2022-12-12 | 2022-12-08 | 0.850 | 150,000 | +0 | 0.02% | 127,500 |
| 2022-12-09 | 2022-12-07 | 0.850 | 150,000 | +0 | 0.02% | 127,500 |
| 2022-12-08 | 2022-12-06 | 0.850 | 150,000 | +0 | 0.02% | 127,500 |
| 2022-12-07 | 2022-12-05 | 0.850 | 150,000 | +0 | 0.02% | 127,500 |
| 2022-12-06 | 2022-12-02 | 0.890 | 150,000 | +0 | 0.02% | 133,500 |
| 2022-12-05 | 2022-12-01 | 0.890 | 150,000 | +0 | 0.02% | 133,500 |
| 2022-12-02 | 2022-11-30 | 0.890 | 150,000 | +0 | 0.02% | 133,500 |
| 2022-12-01 | 2022-11-29 | 0.890 | 150,000 | +0 | 0.02% | 133,500 |
| 2022-11-30 | 2022-11-28 | 0.900 | 150,000 | +0 | 0.02% | 135,000 |
| 2022-11-29 | 2022-11-25 | 0.900 | 150,000 | +0 | 0.02% | 135,000 |
| 2022-11-28 | 2022-11-24 | 0.900 | 150,000 | +0 | 0.02% | 135,000 |
| 2022-11-25 | 2022-11-23 | 0.900 | 150,000 | +0 | 0.02% | 135,000 |
| 2022-11-24 | 2022-11-22 | 0.900 | 150,000 | +0 | 0.02% | 135,000 |
| 2022-11-23 | 2022-11-21 | 0.900 | 150,000 | +0 | 0.02% | 135,000 |
| 2022-11-22 | 2022-11-18 | 0.900 | 150,000 | +0 | 0.02% | 135,000 |
| 2022-11-21 | 2022-11-17 | 0.900 | 150,000 | +0 | 0.02% | 135,000 |
| 2022-11-18 | 2022-11-16 | 0.900 | 150,000 | +0 | 0.02% | 135,000 |
| 2022-11-17 | 2022-11-15 | 0.940 | 150,000 | +0 | 0.02% | 141,000 |
| 2022-11-16 | 2022-11-14 | 0.680 | 150,000 | +0 | 0.02% | 102,000 |
| 2022-11-15 | 2022-11-11 | 0.770 | 150,000 | +0 | 0.02% | 115,500 |
| 2022-11-14 | 2022-11-10 | 0.770 | 150,000 | +0 | 0.02% | 115,500 |
| 2022-11-11 | 2022-11-09 | 0.770 | 150,000 | +0 | 0.02% | 115,500 |
| 2022-11-10 | 2022-11-08 | 0.840 | 150,000 | +0 | 0.02% | 126,000 |
| 2022-11-09 | 2022-11-07 | 0.850 | 150,000 | +0 | 0.02% | 127,500 |
| 2022-11-08 | 2022-11-04 | 0.880 | 150,000 | +0 | 0.02% | 132,000 |
| 2022-11-07 | 2022-11-03 | 0.880 | 150,000 | +0 | 0.02% | 132,000 |
| 2022-11-04 | 2022-11-02 | 0.880 | 150,000 | +0 | 0.02% | 132,000 |
| 2022-11-03 | 2022-11-01 | 0.890 | 150,000 | +0 | 0.02% | 133,500 |
| 2022-11-02 | 2022-10-31 | 0.890 | 150,000 | +0 | 0.02% | 133,500 |
| 2022-11-01 | 2022-10-28 | 0.890 | 150,000 | +0 | 0.02% | 133,500 |
| 2022-10-31 | 2022-10-27 | 0.890 | 150,000 | +0 | 0.02% | 133,500 |
| 2022-10-28 | 2022-10-26 | 0.910 | 150,000 | +0 | 0.02% | 136,500 |
| 2022-10-27 | 2022-10-25 | 0.930 | 150,000 | +0 | 0.02% | 139,500 |
| 2022-10-26 | 2022-10-24 | 0.930 | 150,000 | +0 | 0.02% | 139,500 |
| 2022-10-25 | 2022-10-21 | 0.930 | 150,000 | +0 | 0.02% | 139,500 |
| 2022-10-24 | 2022-10-20 | 0.880 | 150,000 | +0 | 0.02% | 132,000 |
| 2022-10-21 | 2022-10-19 | 0.880 | 150,000 | +0 | 0.02% | 132,000 |
| 2022-10-20 | 2022-10-18 | 0.880 | 150,000 | +0 | 0.02% | 132,000 |
| 2022-10-19 | 2022-10-17 | 0.860 | 150,000 | +0 | 0.02% | 129,000 |
| 2022-10-18 | 2022-10-14 | 0.860 | 150,000 | +0 | 0.02% | 129,000 |
| 2022-10-17 | 2022-10-13 | 0.860 | 150,000 | +0 | 0.02% | 129,000 |
| 2022-10-14 | 2022-10-12 | 0.860 | 150,000 | +0 | 0.02% | 129,000 |
| 2022-10-13 | 2022-10-11 | 0.860 | 150,000 | +0 | 0.02% | 129,000 |
| 2022-10-12 | 2022-10-10 | 0.860 | 150,000 | +0 | 0.02% | 129,000 |
| 2022-10-11 | 2022-10-07 | 0.860 | 150,000 | +0 | 0.02% | 129,000 |
| 2022-10-10 | 2022-10-06 | 0.860 | 150,000 | +0 | 0.02% | 129,000 |
| 2022-10-07 | 2022-10-05 | 0.860 | 150,000 | +0 | 0.02% | 129,000 |
| 2022-10-06 | 2022-10-03 | 0.860 | 150,000 | +0 | 0.02% | 129,000 |
| 2022-10-05 | 2022-09-30 | 0.860 | 150,000 | +0 | 0.02% | 129,000 |
| 2022-10-03 | 2022-09-29 | 0.760 | 150,000 | +0 | 0.02% | 114,000 |
| 2022-09-30 | 2022-09-28 | 0.760 | 150,000 | +0 | 0.02% | 114,000 |
| 2022-09-29 | 2022-09-27 | 0.760 | 150,000 | +0 | 0.02% | 114,000 |
| 2022-09-28 | 2022-09-26 | 0.760 | 150,000 | +0 | 0.02% | 114,000 |
| 2022-09-27 | 2022-09-23 | 0.760 | 150,000 | +0 | 0.02% | 114,000 |
| 2022-09-26 | 2022-09-22 | 0.760 | 150,000 | +0 | 0.02% | 114,000 |
| 2022-09-23 | 2022-09-21 | 0.760 | 150,000 | +0 | 0.02% | 114,000 |
| 2022-09-22 | 2022-09-20 | 0.760 | 150,000 | +0 | 0.02% | 114,000 |
| 2022-09-21 | 2022-09-19 | 0.850 | 150,000 | +0 | 0.02% | 127,500 |
| 2022-09-20 | 2022-09-16 | 0.920 | 150,000 | +0 | 0.02% | 138,000 |
| 2022-09-19 | 2022-09-15 | 0.930 | 150,000 | +0 | 0.02% | 139,500 |
| 2022-09-16 | 2022-09-14 | 0.940 | 150,000 | +0 | 0.02% | 141,000 |
| 2022-09-15 | 2022-09-13 | 0.940 | 150,000 | +0 | 0.02% | 141,000 |
| 2022-09-14 | 2022-09-09 | 0.880 | 150,000 | +0 | 0.02% | 132,000 |
| 2022-09-13 | 2022-09-08 | 0.880 | 150,000 | +0 | 0.02% | 132,000 |
| 2022-09-09 | 2022-09-07 | 0.880 | 150,000 | +0 | 0.02% | 132,000 |
| 2022-09-08 | 2022-09-06 | 0.880 | 150,000 | +0 | 0.02% | 132,000 |
| 2022-09-07 | 2022-09-05 | 0.880 | 150,000 | +0 | 0.02% | 132,000 |
| 2022-09-06 | 2022-09-02 | 0.880 | 150,000 | +0 | 0.02% | 132,000 |
| 2022-09-05 | 2022-09-01 | 0.880 | 150,000 | +0 | 0.02% | 132,000 |
| 2022-09-02 | 2022-08-31 | 0.880 | 150,000 | +0 | 0.02% | 132,000 |
| 2022-09-01 | 2022-08-30 | 0.890 | 150,000 | +0 | 0.02% | 133,500 |
| 2022-08-31 | 2022-08-29 | 0.890 | 150,000 | +0 | 0.02% | 133,500 |
| 2022-08-30 | 2022-08-26 | 0.890 | 150,000 | +0 | 0.02% | 133,500 |
| 2022-08-29 | 2022-08-25 | 0.890 | 150,000 | +0 | 0.02% | 133,500 |
| 2022-08-26 | 2022-08-24 | 0.890 | 150,000 | +0 | 0.02% | 133,500 |
| 2022-08-25 | 2022-08-23 | 0.890 | 150,000 | +0 | 0.02% | 133,500 |
| 2022-08-24 | 2022-08-22 | 0.900 | 150,000 | +0 | 0.02% | 135,000 |
| 2022-08-23 | 2022-08-19 | 0.900 | 150,000 | +0 | 0.02% | 135,000 |
| 2022-08-22 | 2022-08-18 | 0.900 | 150,000 | +0 | 0.02% | 135,000 |
| 2022-08-19 | 2022-08-17 | 0.900 | 150,000 | +0 | 0.02% | 135,000 |
| 2022-08-18 | 2022-08-16 | 0.930 | 150,000 | +0 | 0.02% | 139,500 |
| 2022-08-17 | 2022-08-15 | 0.930 | 150,000 | +0 | 0.02% | 139,500 |
| 2022-08-16 | 2022-08-12 | 0.940 | 150,000 | +0 | 0.02% | 141,000 |
| 2022-08-15 | 2022-08-11 | 0.950 | 150,000 | +0 | 0.02% | 142,500 |
| 2022-08-12 | 2022-08-10 | 0.950 | 150,000 | +0 | 0.02% | 142,500 |
| 2022-08-11 | 2022-08-09 | 0.960 | 150,000 | +0 | 0.02% | 144,000 |
| 2022-08-10 | 2022-08-08 | 0.940 | 150,000 | +0 | 0.02% | 141,000 |
| 2022-08-09 | 2022-08-05 | 0.890 | 150,000 | +0 | 0.02% | 133,500 |
| 2022-08-08 | 2022-08-04 | 0.800 | 150,000 | +0 | 0.02% | 120,000 |
| 2022-08-05 | 2022-08-03 | 0.860 | 150,000 | +0 | 0.02% | 129,000 |
| 2022-08-04 | 2022-08-02 | 0.820 | 150,000 | +0 | 0.02% | 123,000 |
| 2022-08-03 | 2022-08-01 | 0.780 | 150,000 | +0 | 0.02% | 117,000 |
| 2022-08-02 | 2022-07-29 | 0.780 | 150,000 | +0 | 0.02% | 117,000 |
| 2022-08-01 | 2022-07-28 | 0.820 | 150,000 | +0 | 0.02% | 123,000 |
| 2022-07-29 | 2022-07-27 | 0.690 | 150,000 | +0 | 0.02% | 103,500 |
| 2022-07-28 | 2022-07-26 | 0.660 | 150,000 | +0 | 0.02% | 99,000 |
| 2022-07-27 | 2022-07-25 | 0.580 | 150,000 | +0 | 0.02% | 87,000 |
| 2022-07-26 | 2022-07-22 | 0.590 | 150,000 | +0 | 0.02% | 88,500 |
| 2022-07-25 | 2022-07-21 | 0.700 | 150,000 | +0 | 0.02% | 105,000 |
| 2022-07-22 | 2022-07-20 | 0.770 | 150,000 | +0 | 0.02% | 115,500 |
| 2022-07-21 | 2022-07-19 | 0.710 | 150,000 | +0 | 0.02% | 106,500 |
| 2022-07-20 | 2022-07-18 | 0.960 | 150,000 | +0 | 0.02% | 144,000 |
| 2022-07-19 | 2022-07-15 | 1.010 | 150,000 | +0 | 0.02% | 151,500 |
| 2022-07-18 | 2022-07-14 | 0.870 | 150,000 | +0 | 0.02% | 130,500 |
| 2022-07-15 | 2022-07-13 | 0.660 | 150,000 | +0 | 0.02% | 99,000 |
| 2022-07-14 | 2022-07-12 | 0.840 | 150,000 | +0 | 0.02% | 126,000 |
| 2022-07-13 | 2022-07-11 | 0.900 | 150,000 | +0 | 0.02% | 135,000 |
| 2022-07-12 | 2022-07-08 | 0.930 | 150,000 | +0 | 0.02% | 139,500 |
| 2022-07-11 | 2022-07-07 | 0.930 | 150,000 | +0 | 0.02% | 139,500 |
| 2022-07-08 | 2022-07-06 | 0.970 | 150,000 | +0 | 0.02% | 145,500 |
| 2022-07-07 | 2022-07-05 | 0.990 | 150,000 | +0 | 0.02% | 148,500 |
| 2022-07-06 | 2022-07-04 | 0.990 | 150,000 | +0 | 0.02% | 148,500 |
| 2022-07-05 | 2022-06-30 | 0.990 | 150,000 | +0 | 0.02% | 148,500 |
| 2022-07-04 | 2022-06-29 | 0.990 | 150,000 | +0 | 0.02% | 148,500 |
| 2022-06-30 | 2022-06-28 | 0.940 | 150,000 | +0 | 0.02% | 141,000 |
| 2022-06-29 | 2022-06-27 | 0.960 | 150,000 | +0 | 0.02% | 144,000 |
| 2022-06-28 | 2022-06-24 | 0.960 | 150,000 | +0 | 0.02% | 144,000 |
| 2022-06-27 | 2022-06-23 | 0.960 | 150,000 | +0 | 0.02% | 144,000 |
| 2022-06-24 | 2022-06-22 | 0.930 | 150,000 | +0 | 0.02% | 139,500 |
| 2022-06-23 | 2022-06-21 | 1.050 | 150,000 | +0 | 0.02% | 157,500 |
| 2022-06-22 | 2022-06-20 | 1.000 | 150,000 | +0 | 0.02% | 150,000 |
| 2022-06-21 | 2022-06-17 | 1.000 | 150,000 | +0 | 0.02% | 150,000 |
| 2022-06-20 | 2022-06-16 | 1.000 | 150,000 | +0 | 0.02% | 150,000 |
| 2022-06-17 | 2022-06-15 | 1.000 | 150,000 | +0 | 0.02% | 150,000 |
| 2022-06-16 | 2022-06-14 | 0.970 | 150,000 | +0 | 0.02% | 145,500 |
| 2022-06-15 | 2022-06-13 | 0.970 | 150,000 | +0 | 0.02% | 145,500 |
| 2022-06-14 | 2022-06-10 | 0.950 | 150,000 | +0 | 0.02% | 142,500 |
| 2022-06-13 | 2022-06-09 | 0.990 | 150,000 | +0 | 0.02% | 148,500 |
| 2022-06-10 | 2022-06-08 | 0.980 | 150,000 | +0 | 0.02% | 147,000 |
| 2022-06-09 | 2022-06-07 | 0.980 | 150,000 | +0 | 0.02% | 147,000 |
| 2022-06-08 | 2022-06-06 | 0.950 | 150,000 | +0 | 0.02% | 142,500 |
| 2022-06-07 | 2022-06-02 | 0.950 | 150,000 | +0 | 0.02% | 142,500 |
| 2022-06-06 | 2022-06-01 | 1.030 | 150,000 | +0 | 0.02% | 154,500 |
| 2022-06-02 | 2022-05-31 | 1.030 | 150,000 | +0 | 0.02% | 154,500 |
| 2022-06-01 | 2022-05-30 | 1.060 | 150,000 | +0 | 0.02% | 159,000 |
| 2022-05-31 | 2022-05-27 | 1.080 | 150,000 | +0 | 0.02% | 162,000 |
| 2022-05-30 | 2022-05-26 | 1.050 | 150,000 | +0 | 0.02% | 157,500 |
| 2022-05-27 | 2022-05-25 | 0.980 | 150,000 | +0 | 0.02% | 147,000 |
| 2022-05-26 | 2022-05-24 | 1.150 | 150,000 | +0 | 0.02% | 172,500 |
| 2022-05-25 | 2022-05-23 | 1.010 | 150,000 | +0 | 0.02% | 151,500 |
| 2022-05-24 | 2022-05-20 | 1.020 | 150,000 | +0 | 0.02% | 153,000 |
| 2022-05-23 | 2022-05-19 | 0.970 | 150,000 | +0 | 0.02% | 145,500 |
| 2022-05-20 | 2022-05-18 | 1.070 | 150,000 | +0 | 0.02% | 160,500 |
| 2022-05-19 | 2022-05-17 | 1.080 | 150,000 | +0 | 0.02% | 162,000 |
| 2022-05-18 | 2022-05-16 | 1.080 | 150,000 | +0 | 0.02% | 162,000 |
| 2022-05-17 | 2022-05-13 | 1.150 | 150,000 | +0 | 0.02% | 172,500 |
| 2022-05-16 | 2022-05-12 | 1.060 | 150,000 | +0 | 0.02% | 159,000 |
| 2022-05-13 | 2022-05-11 | 1.060 | 150,000 | +0 | 0.02% | 159,000 |
| 2022-05-12 | 2022-05-10 | 1.060 | 150,000 | +0 | 0.02% | 159,000 |
| 2022-05-11 | 2022-05-06 | 1.060 | 150,000 | +0 | 0.02% | 159,000 |
| 2022-05-10 | 2022-05-05 | 1.060 | 150,000 | +0 | 0.02% | 159,000 |
| 2022-05-06 | 2022-05-04 | 1.060 | 150,000 | +0 | 0.02% | 159,000 |
| 2022-05-05 | 2022-05-03 | 1.060 | 150,000 | +0 | 0.02% | 159,000 |
| 2022-05-04 | 2022-04-29 | 1.070 | 150,000 | +0 | 0.02% | 160,500 |
| 2022-05-03 | 2022-04-28 | 0.910 | 150,000 | +0 | 0.02% | 136,500 |
| 2022-04-29 | 2022-04-27 | 1.000 | 150,000 | +0 | 0.02% | 150,000 |
| 2022-04-28 | 2022-04-26 | 1.120 | 150,000 | +0 | 0.02% | 168,000 |
| 2022-04-27 | 2022-04-25 | 1.120 | 150,000 | +0 | 0.02% | 168,000 |
| 2022-04-26 | 2022-04-22 | 1.120 | 150,000 | +0 | 0.02% | 168,000 |
| 2022-04-25 | 2022-04-21 | 1.170 | 150,000 | +0 | 0.02% | 175,500 |
| 2022-04-22 | 2022-04-20 | 1.170 | 150,000 | +0 | 0.02% | 175,500 |
| 2022-04-21 | 2022-04-19 | 1.080 | 150,000 | +0 | 0.02% | 162,000 |
| 2022-04-20 | 2022-04-14 | 1.090 | 150,000 | +0 | 0.02% | 163,500 |
| 2022-04-19 | 2022-04-13 | 1.100 | 150,000 | +0 | 0.02% | 165,000 |
| 2022-04-14 | 2022-04-12 | 1.140 | 150,000 | +0 | 0.02% | 171,000 |
| 2022-04-13 | 2022-04-11 | 1.140 | 150,000 | +0 | 0.02% | 171,000 |
| 2022-04-12 | 2022-04-08 | 1.130 | 150,000 | +0 | 0.02% | 169,500 |
| 2022-04-11 | 2022-04-07 | 1.200 | 150,000 | +0 | 0.02% | 180,000 |
| 2022-04-08 | 2022-04-06 | 1.200 | 150,000 | +0 | 0.02% | 180,000 |
| 2022-04-07 | 2022-04-04 | 1.170 | 150,000 | +0 | 0.02% | 175,500 |
| 2022-04-06 | 2022-04-01 | 1.180 | 150,000 | +0 | 0.02% | 177,000 |
| 2022-04-04 | 2022-03-31 | 1.150 | 150,000 | +0 | 0.02% | 172,500 |
| 2022-04-01 | 2022-03-30 | 1.160 | 150,000 | +0 | 0.02% | 174,000 |
| 2022-03-31 | 2022-03-29 | 1.160 | 150,000 | +0 | 0.02% | 174,000 |
| 2022-03-30 | 2022-03-28 | 1.160 | 150,000 | +0 | 0.02% | 174,000 |
| 2022-03-29 | 2022-03-25 | 1.160 | 150,000 | +0 | 0.02% | 174,000 |
| 2022-03-28 | 2022-03-24 | 1.160 | 150,000 | +0 | 0.02% | 174,000 |
| 2022-03-25 | 2022-03-23 | 1.190 | 150,000 | +0 | 0.02% | 178,500 |
| 2022-03-24 | 2022-03-22 | 1.200 | 150,000 | +0 | 0.02% | 180,000 |
| 2022-03-23 | 2022-03-21 | 1.160 | 150,000 | +0 | 0.02% | 174,000 |
| 2022-03-22 | 2022-03-18 | 1.180 | 150,000 | +0 | 0.02% | 177,000 |
| 2022-03-21 | 2022-03-17 | 1.200 | 150,000 | +0 | 0.02% | 180,000 |
| 2022-03-18 | 2022-03-16 | 1.230 | 150,000 | +0 | 0.02% | 184,500 |
| 2022-03-17 | 2022-03-15 | 1.230 | 150,000 | +0 | 0.02% | 184,500 |
| 2022-03-16 | 2022-03-14 | 1.250 | 150,000 | +0 | 0.02% | 187,500 |
| 2022-03-15 | 2022-03-11 | 1.300 | 150,000 | +0 | 0.02% | 195,000 |
| 2022-03-14 | 2022-03-10 | 1.170 | 150,000 | +0 | 0.02% | 175,500 |
| 2022-03-11 | 2022-03-09 | 1.170 | 150,000 | +0 | 0.02% | 175,500 |
| 2022-03-10 | 2022-03-08 | 1.160 | 150,000 | +0 | 0.02% | 174,000 |
| 2022-03-09 | 2022-03-07 | 1.170 | 150,000 | +0 | 0.02% | 175,500 |
| 2022-03-08 | 2022-03-04 | 1.080 | 150,000 | +0 | 0.02% | 162,000 |
| 2022-03-07 | 2022-03-03 | 1.250 | 150,000 | +0 | 0.02% | 187,500 |
| 2022-03-04 | 2022-03-02 | 1.330 | 150,000 | +0 | 0.02% | 199,500 |
| 2022-03-03 | 2022-03-01 | 1.350 | 150,000 | +0 | 0.02% | 202,500 |
| 2022-03-02 | 2022-02-28 | 1.200 | 150,000 | +0 | 0.02% | 180,000 |
| 2022-03-01 | 2022-02-25 | 1.200 | 150,000 | +0 | 0.02% | 180,000 |
| 2022-02-28 | 2022-02-24 | 1.200 | 150,000 | +0 | 0.02% | 180,000 |
| 2022-02-25 | 2022-02-23 | 1.200 | 150,000 | +0 | 0.02% | 180,000 |
| 2022-02-24 | 2022-02-22 | 1.200 | 150,000 | +0 | 0.02% | 180,000 |
| 2022-02-23 | 2022-02-21 | 1.200 | 150,000 | +0 | 0.02% | 180,000 |
| 2022-02-22 | 2022-02-18 | 1.300 | 150,000 | +0 | 0.02% | 195,000 |
| 2022-02-21 | 2022-02-17 | 1.300 | 150,000 | +0 | 0.02% | 195,000 |
| 2022-02-18 | 2022-02-16 | 1.300 | 150,000 | +0 | 0.02% | 195,000 |
| 2022-02-17 | 2022-02-15 | 1.280 | 150,000 | +0 | 0.02% | 192,000 |
| 2022-02-16 | 2022-02-14 | 1.240 | 150,000 | +0 | 0.02% | 186,000 |
| 2022-02-15 | 2022-02-11 | 1.190 | 150,000 | +0 | 0.02% | 178,500 |
| 2022-02-14 | 2022-02-10 | 1.180 | 150,000 | +0 | 0.02% | 177,000 |
| 2022-02-11 | 2022-02-09 | 1.090 | 150,000 | +0 | 0.02% | 163,500 |
| 2022-02-10 | 2022-02-08 | 1.090 | 150,000 | +0 | 0.02% | 163,500 |
| 2022-02-09 | 2022-02-07 | 1.030 | 150,000 | +0 | 0.02% | 154,500 |
| 2022-02-08 | 2022-02-04 | 1.060 | 150,000 | +0 | 0.02% | 159,000 |
| 2022-02-07 | 2022-01-31 | 1.020 | 150,000 | +0 | 0.02% | 153,000 |
| 2022-02-04 | 2022-01-27 | 0.980 | 150,000 | +0 | 0.02% | 147,000 |
| 2022-01-28 | 2022-01-26 | 1.000 | 150,000 | +0 | 0.02% | 150,000 |
| 2022-01-27 | 2022-01-25 | 1.040 | 150,000 | +0 | 0.02% | 156,000 |
| 2022-01-26 | 2022-01-24 | 1.040 | 150,000 | +0 | 0.02% | 156,000 |
| 2022-01-25 | 2022-01-21 | 1.040 | 150,000 | +0 | 0.02% | 156,000 |
| 2022-01-24 | 2022-01-20 | 1.040 | 150,000 | +0 | 0.02% | 156,000 |
| 2021-01-27 | 2021-01-25 | 1.080 | 150,000 | +40,000 | 0.02% | 162,000 |
| 2021-01-26 | 2021-01-22 | 1.100 | 110,000 | +40,000 | 0.02% | 121,000 |
| 2021-01-25 | 2021-01-21 | 1.190 | 70,000 | +70,000 | 0.01% | 83,300 |
| 2019-09-27 | 2019-09-25 | 2.450 | 0 | -70,000 | ||
| 2019-09-26 | 2019-09-24 | 2.490 | 70,000 | +70,000 | 0.01% | 174,300 |
| 2019-04-24 | 2019-04-18 | 6.100 | 0 | -24,000 | ||
| 2019-04-23 | 2019-04-17 | 6.100 | 24,000 | +24,000 | 0.00% | 146,400 |
| 2019-04-17 | 2019-04-15 | 6.400 | 0 | -20,000 | ||
| 2019-04-16 | 2019-04-12 | 6.700 | 20,000 | -30,000 | 0.00% | 134,000 |
| 2019-04-12 | 2019-04-10 | 7.400 | 50,000 | +30,000 | 0.01% | 370,000 |
| 2019-04-10 | 2019-04-08 | 7.700 | 20,000 | -36,000 | 0.00% | 154,000 |
| 2019-04-09 | 2019-04-04 | 7.700 | 56,000 | +56,000 | 0.01% | 431,200 |
| 2019-04-04 | 2019-04-02 | 8.000 | 0 | -30,000 | ||
| 2019-04-03 | 2019-04-01 | 7.800 | 30,000 | +30,000 | 0.01% | 234,000 |
| 2019-04-02 | 2019-03-29 | 8.000 | 0 | -30,000 | ||
| 2019-04-01 | 2019-03-28 | 8.000 | 30,000 | +30,000 | 0.01% | 240,000 |
| 2019-03-28 | 2019-03-26 | 7.700 | 0 | -38,000 | ||
| 2019-03-27 | 2019-03-25 | 8.100 | 38,000 | +38,000 | 0.01% | 307,800 |
| 2019-03-25 | 2019-03-21 | 8.100 | 0 | -20,000 | ||
| 2019-03-21 | 2019-03-19 | 8.100 | 20,000 | -40,000 | 0.00% | 162,000 |
| 2019-03-20 | 2019-03-18 | 8.300 | 60,000 | +60,000 | 0.01% | 498,000 |
| 2019-03-18 | 2019-03-14 | 8.300 | 0 | -36,000 | ||
| 2019-03-15 | 2019-03-13 | 8.500 | 36,000 | +16,000 | 0.01% | 306,000 |
| 2019-03-14 | 2019-03-12 | 8.600 | 20,000 | -20,000 | 0.00% | 172,000 |
| 2019-03-13 | 2019-03-11 | 8.800 | 40,000 | +40,000 | 0.01% | 352,000 |
| 2019-03-11 | 2019-03-07 | 8.200 | 0 | -22,000 | ||
| 2019-03-08 | 2019-03-06 | 8.400 | 22,000 | -10,000 | 0.01% | 184,800 |
| 2019-03-07 | 2019-03-05 | 8.400 | 32,000 | +32,000 | 0.01% | 268,800 |
| 2019-03-06 | 2019-03-04 | 8.500 | 0 | -30,000 | ||
| 2019-03-05 | 2019-03-01 | 8.600 | 30,000 | +30,000 | 0.01% | 258,000 |
| 2019-02-28 | 2019-02-26 | 8.700 | 0 | -40,000 | ||
| 2019-02-27 | 2019-02-25 | 9.800 | 40,000 | -20,000 | 0.01% | 392,000 |
| 2019-02-26 | 2019-02-22 | 7.700 | 60,000 | +60,000 | 0.01% | 462,000 |
| 2019-02-22 | 2019-02-20 | 7.900 | 0 | -40,000 | ||
| 2019-02-21 | 2019-02-19 | 7.900 | 40,000 | +40,000 | 0.01% | 316,000 |
| 2019-02-20 | 2019-02-18 | 8.100 | 0 | -20,000 | ||
| 2019-02-19 | 2019-02-15 | 8.300 | 20,000 | -10,000 | 0.00% | 166,000 |
| 2019-02-18 | 2019-02-14 | 8.400 | 30,000 | -20,000 | 0.01% | 252,000 |
| 2019-02-15 | 2019-02-13 | 8.600 | 50,000 | +50,000 | 0.01% | 430,000 |
| 2019-02-14 | 2019-02-12 | 8.600 | 0 | -40,000 | ||
| 2019-02-13 | 2019-02-11 | 8.600 | 40,000 | +12,000 | 0.01% | 344,000 |
| 2019-02-12 | 2019-02-08 | 8.800 | 28,000 | +28,000 | 0.01% | 246,400 |
| 2019-02-08 | 2019-01-31 | 8.700 | 0 | -40,000 | ||
| 2019-02-01 | 2019-01-30 | 8.700 | 40,000 | +40,000 | 0.01% | 348,000 |
| 2019-01-30 | 2019-01-28 | 8.800 | 0 | -40,000 | ||
| 2019-01-29 | 2019-01-25 | 8.700 | 40,000 | +40,000 | 0.01% | 348,000 |
| 2019-01-25 | 2019-01-23 | 8.700 | 0 | -40,000 | ||
| 2019-01-24 | 2019-01-22 | 8.700 | 40,000 | +40,000 | 0.01% | 348,000 |
| 2019-01-23 | 2019-01-21 | 9.000 | 0 | -20,000 | ||
| 2019-01-22 | 2019-01-18 | 8.800 | 20,000 | +20,000 | 0.00% | 176,000 |
| 2019-01-21 | 2019-01-17 | 9.000 | 0 | -40,000 | ||
| 2019-01-18 | 2019-01-16 | 9.000 | 40,000 | +40,000 | 0.01% | 360,000 |
| 2019-01-16 | 2019-01-14 | 9.000 | 0 | -12,000 | ||
| 2019-01-15 | 2019-01-11 | 9.000 | 12,000 | -8,000 | 0.00% | 108,000 |
| 2019-01-14 | 2019-01-10 | 9.500 | 20,000 | +20,000 | 0.00% | 190,000 |
| 2019-01-11 | 2019-01-09 | 9.400 | 0 | -40,000 | ||
| 2019-01-10 | 2019-01-08 | 9.300 | 40,000 | +30,000 | 0.01% | 372,000 |
| 2019-01-09 | 2019-01-07 | 9.700 | 10,000 | +10,000 | 0.00% | 97,000 |
| 2019-01-08 | 2019-01-04 | 9.600 | 0 | -40,000 | ||
| 2019-01-07 | 2019-01-03 | 9.600 | 40,000 | +40,000 | 0.01% | 384,000 |
| 2019-01-02 | 2018-12-27 | 9.900 | 0 | -20,000 | ||
| 2018-12-28 | 2018-12-24 | 9.800 | 20,000 | +10,000 | 0.00% | 196,000 |
| 2018-12-27 | 2018-12-20 | 9.700 | 10,000 | -38,000 | 0.00% | 97,000 |
| 2018-12-21 | 2018-12-19 | 10.200 | 48,000 | +48,000 | 0.01% | 489,600 |
| 2018-12-19 | 2018-12-17 | 10.100 | 0 | -10,000 | ||
| 2018-12-18 | 2018-12-14 | 10.400 | 10,000 | +10,000 | 0.00% | 104,000 |
| 2018-12-17 | 2018-12-13 | 11.200 | 0 | -38,000 | ||
| 2018-12-14 | 2018-12-12 | 10.400 | 38,000 | +38,000 | 0.01% | 395,200 |
| 2018-12-12 | 2018-12-10 | 8.500 | 0 | -30,000 | ||
| 2018-12-11 | 2018-12-07 | 8.800 | 30,000 | +30,000 | 0.01% | 264,000 |
| 2018-12-07 | 2018-12-05 | 9.100 | 0 | -24,000 | ||
| 2018-12-05 | 2018-12-03 | 9.500 | 24,000 | +24,000 | 0.01% | 228,000 |
| 2018-12-03 | 2018-11-29 | 9.400 | 0 | -16,000 | ||
| 2018-11-30 | 2018-11-28 | 9.600 | 16,000 | -4,000 | 0.00% | 153,600 |
| 2018-11-20 | 2018-11-16 | 6.000 | 20,000 | -2,000 | 0.00% | 120,000 |
| 2018-11-15 | 2018-11-13 | 4.150 | 22,000 | -1,200 | 0.01% | 91,300 |
| 2018-10-16 | 2018-10-12 | 3.850 | 23,200 | +3,200 | 0.01% | 89,320 |
| 2018-10-15 | 2018-10-11 | 7.400 | 20,000 | +20,000 | 0.00% | 148,000 |
| 2018-10-12 | 2018-10-10 | 12.700 | 0 | -30,000 | ||
| 2018-10-11 | 2018-10-09 | 13.700 | 30,000 | +30,000 | 0.01% | 411,000 |
| 2018-10-09 | 2018-10-05 | 14.600 | 0 | -24,000 | ||
| 2018-10-08 | 2018-10-04 | 14.700 | 24,000 | +24,000 | 0.01% | 352,800 |
| 2018-09-27 | 2018-09-24 | 15.500 | 0 | -18,000 | ||
| 2018-09-26 | 2018-09-21 | 16.200 | 18,000 | +18,000 | 0.00% | 291,600 |
| 2018-09-21 | 2018-09-19 | 15.400 | 0 | -20,000 | ||
| 2018-09-20 | 2018-09-18 | 15.600 | 20,000 | +20,000 | 0.00% | 312,000 |
| 2018-09-14 | 2018-09-12 | 15.900 | 0 | -20,000 | ||
| 2018-09-13 | 2018-09-11 | 16.000 | 20,000 | +20,000 | 0.00% | 320,000 |
| 2018-09-11 | 2018-09-07 | 16.400 | 0 | -20,000 | ||
| 2018-09-10 | 2018-09-06 | 16.700 | 20,000 | +20,000 | 0.00% | 334,000 |
| 2018-09-06 | 2018-09-04 | 16.900 | 0 | -24,000 | ||
| 2018-09-05 | 2018-09-03 | 16.900 | 24,000 | +24,000 | 0.01% | 405,600 |
| 2018-08-30 | 2018-08-28 | 15.100 | 0 | -26,000 | ||
| 2018-08-28 | 2018-08-24 | 14.900 | 26,000 | +26,000 | 0.01% | 387,400 |
| 2018-08-24 | 2018-08-22 | 14.800 | 0 | -30,000 | ||
| 2018-08-23 | 2018-08-21 | 15.000 | 30,000 | -10,000 | 0.01% | 450,000 |
| 2018-08-22 | 2018-08-20 | 15.000 | 40,000 | +20,000 | 0.01% | 600,000 |
| 2018-08-21 | 2018-08-17 | 15.200 | 20,000 | -10,000 | 0.00% | 304,000 |
| 2018-08-20 | 2018-08-16 | 16.100 | 30,000 | +30,000 | 0.01% | 483,000 |
| 2018-08-13 | 2018-08-09 | 16.500 | 0 | -20,000 | ||
| 2018-08-10 | 2018-08-08 | 16.600 | 20,000 | +20,000 | 0.00% | 332,000 |
| 2018-08-08 | 2018-08-06 | 16.900 | 0 | -10,000 | ||
| 2018-08-06 | 2018-08-02 | 16.000 | 10,000 | -20,000 | 0.00% | 160,000 |
| 2018-08-03 | 2018-08-01 | 16.600 | 30,000 | +30,000 | 0.01% | 498,000 |
| 2018-08-01 | 2018-07-30 | 16.800 | 0 | -20,000 | ||
| 2018-07-31 | 2018-07-27 | 16.600 | 20,000 | +20,000 | 0.00% | 332,000 |
| 2018-07-27 | 2018-07-25 | 16.900 | 0 | -20,000 | ||
| 2018-07-26 | 2018-07-24 | 16.900 | 20,000 | +20,000 | 0.00% | 338,000 |
| 2018-07-24 | 2018-07-20 | 16.800 | 0 | -8,000 | ||
| 2018-07-23 | 2018-07-19 | 16.900 | 8,000 | -20,000 | 0.00% | 135,200 |
| 2018-07-20 | 2018-07-18 | 16.600 | 28,000 | +28,000 | 0.01% | 464,800 |
| 2018-07-17 | 2018-07-13 | 17.000 | 0 | -10,000 | ||
| 2018-07-16 | 2018-07-12 | 17.000 | 10,000 | -12,000 | 0.00% | 170,000 |
| 2018-07-13 | 2018-07-11 | 16.900 | 22,000 | +22,000 | 0.01% | 371,800 |
| 2018-07-09 | 2018-07-05 | 16.800 | 0 | -30,000 | ||
| 2018-07-06 | 2018-07-04 | 16.800 | 30,000 | +30,000 | 0.01% | 504,000 |
| 2018-07-03 | 2018-06-28 | 17.000 | 0 | -26,000 | ||
| 2018-06-29 | 2018-06-27 | 17.600 | 26,000 | +26,000 | 0.01% | 457,600 |
| 2018-06-25 | 2018-06-21 | 16.200 | 0 | -22,000 | ||
| 2018-06-22 | 2018-06-20 | 16.500 | 22,000 | +22,000 | 0.01% | 363,000 |
| 2018-06-19 | 2018-06-14 | 16.000 | 0 | -24,000 | ||
| 2018-06-15 | 2018-06-13 | 16.100 | 24,000 | +24,000 | 0.01% | 386,400 |
| 2018-06-11 | 2018-06-07 | 16.700 | 0 | -20,000 | ||
| 2018-06-08 | 2018-06-06 | 16.500 | 20,000 | +20,000 | 0.00% | 330,000 |
| 2018-06-04 | 2018-05-31 | 15.800 | 0 | -20,000 | ||
| 2018-06-01 | 2018-05-30 | 17.300 | 20,000 | +20,000 | 0.00% | 346,000 |
| 2018-05-30 | 2018-05-28 | 17.000 | 0 | -10,000 | ||
| 2018-05-29 | 2018-05-25 | 17.000 | 10,000 | +10,000 | 0.00% | 170,000 |
| 2018-05-28 | 2018-05-24 | 17.200 | 0 | -24,000 | ||
| 2018-05-25 | 2018-05-23 | 17.500 | 24,000 | +24,000 | 0.01% | 420,000 |
| 2018-05-21 | 2018-05-17 | 17.500 | 0 | -10,000 | ||
| 2018-05-18 | 2018-05-16 | 17.700 | 10,000 | -15,600 | 0.00% | 177,000 |
| 2018-05-17 | 2018-05-15 | 17.800 | 25,600 | +25,600 | 0.01% | 455,680 |
| 2018-05-16 | 2018-05-14 | 17.800 | 0 | -10,000 | ||
| 2018-05-15 | 2018-05-11 | 17.900 | 10,000 | +10,000 | 0.00% | 179,000 |
| 2018-05-08 | 2018-05-04 | 17.200 | 0 | -20,000 | ||
| 2018-05-07 | 2018-05-03 | 17.800 | 20,000 | +20,000 | 0.00% | 356,000 |
| 2018-04-30 | 2018-04-26 | 18.400 | 0 | -4,000 | ||
| 2018-04-27 | 2018-04-25 | 17.000 | 4,000 | +3,200 | 0.00% | 68,000 |
| 2018-04-24 | 2018-04-20 | 19.400 | 800 | -19,200 | 0.00% | 15,520 |
| 2018-04-20 | 2018-04-18 | 18.400 | 20,000 | +20,000 | 0.01% | 368,000 |
| 2018-04-18 | 2018-04-16 | 18.800 | 0 | -6,000 | ||
| 2018-04-13 | 2018-04-11 | 18.200 | 6,000 | -8,000 | 0.00% | 109,200 |
| 2018-04-12 | 2018-04-10 | 18.200 | 14,000 | +8,000 | 0.00% | 254,800 |
| 2018-04-11 | 2018-04-09 | 18.800 | 6,000 | +6,000 | 0.00% | 112,800 |
| 2018-04-10 | 2018-04-06 | 18.000 | 0 | -14,000 | ||
| 2018-04-09 | 2018-04-04 | 18.300 | 14,000 | +14,000 | 0.00% | 256,200 |
| 2017-01-09 | 2017-01-05 | 20.300 | 0 | -400 | ||
| 2016-12-08 | 2016-12-06 | 21.300 | 400 | -9,600 | 0.00% | 8,520 |
| 2016-12-07 | 2016-12-05 | 21.500 | 10,000 | +10,000 | 0.00% | 215,000 |
| 2016-12-06 | 2016-12-02 | 19.500 | 0 | -4,000 | ||
| 2016-12-05 | 2016-12-01 | 20.500 | 4,000 | +4,000 | 0.00% | 82,000 |
| 2016-10-14 | 2016-10-12 | 11.000 | 0 | -12,000 | ||
| 2016-10-13 | 2016-10-11 | 10.720 | 12,000 | +12,000 | 0.00% | 128,640 |
| 2016-09-12 | 2016-09-08 | 11.100 | 0 | -12,000 | ||
| 2016-09-09 | 2016-09-07 | 11.480 | 12,000 | +8,000 | 0.00% | 137,760 |
| 2016-09-08 | 2016-09-06 | 11.120 | 4,000 | -12,000 | 0.00% | 44,480 |
| 2016-09-07 | 2016-09-05 | 11.700 | 16,000 | +16,000 | 0.00% | 187,200 |
| 2016-08-15 | 2016-08-11 | 10.000 | 0 | -16,000 | ||
| 2016-08-11 | 2016-08-09 | 9.840 | 16,000 | +16,000 | 0.00% | 157,440 |
| 2016-07-28 | 2016-07-26 | 10.400 | 0 | -8,000 | ||
| 2016-07-27 | 2016-07-25 | 10.360 | 8,000 | +8,000 | 0.00% | 82,880 |
| 2016-07-11 | 2016-07-07 | 10.200 | 0 | -8,000 | ||
| 2016-07-08 | 2016-07-06 | 10.400 | 8,000 | +8,000 | 0.00% | 83,200 |
| 2016-06-02 | 2016-05-31 | 10.620 | 0 | -8,000 | ||
| 2016-06-01 | 2016-05-30 | 11.280 | 8,000 | +8,000 | 0.00% | 90,240 |
| 2015-10-12 | 2015-10-08 | 6.200 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy