History of CCASS shareholding
Participant: HENIK SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.103 | 77,600 | +0 | 0.01% | 7,993 |
| 2025-10-13 | 2025-10-09 | 0.089 | 77,600 | +0 | 0.01% | 6,906 |
| 2025-10-10 | 2025-10-08 | 0.091 | 77,600 | +0 | 0.01% | 7,062 |
| 2025-10-09 | 2025-10-06 | 0.091 | 77,600 | +0 | 0.01% | 7,062 |
| 2025-10-08 | 2025-10-03 | 0.087 | 77,600 | +0 | 0.01% | 6,751 |
| 2025-10-06 | 2025-10-02 | 0.086 | 77,600 | +0 | 0.01% | 6,674 |
| 2025-10-03 | 2025-09-30 | 0.086 | 77,600 | +0 | 0.01% | 6,674 |
| 2025-10-02 | 2025-09-29 | 0.086 | 77,600 | +0 | 0.01% | 6,674 |
| 2025-09-30 | 2025-09-26 | 0.086 | 77,600 | +0 | 0.01% | 6,674 |
| 2025-09-29 | 2025-09-25 | 0.086 | 77,600 | +0 | 0.01% | 6,674 |
| 2025-09-26 | 2025-09-24 | 0.077 | 77,600 | +0 | 0.01% | 5,975 |
| 2025-09-25 | 2025-09-23 | 0.077 | 77,600 | +0 | 0.01% | 5,975 |
| 2025-09-24 | 2025-09-22 | 0.078 | 77,600 | +0 | 0.01% | 6,053 |
| 2025-09-23 | 2025-09-19 | 0.078 | 77,600 | +0 | 0.01% | 6,053 |
| 2025-09-22 | 2025-09-18 | 0.078 | 77,600 | +0 | 0.01% | 6,053 |
| 2025-09-19 | 2025-09-17 | 0.078 | 77,600 | +0 | 0.01% | 6,053 |
| 2025-09-18 | 2025-09-16 | 0.078 | 77,600 | +0 | 0.01% | 6,053 |
| 2025-09-17 | 2025-09-15 | 0.078 | 77,600 | +0 | 0.01% | 6,053 |
| 2025-09-16 | 2025-09-12 | 0.078 | 77,600 | +0 | 0.01% | 6,053 |
| 2025-09-15 | 2025-09-11 | 0.078 | 77,600 | +0 | 0.01% | 6,053 |
| 2025-09-12 | 2025-09-10 | 0.078 | 77,600 | +0 | 0.01% | 6,053 |
| 2025-09-11 | 2025-09-09 | 0.078 | 77,600 | +0 | 0.01% | 6,053 |
| 2025-09-10 | 2025-09-08 | 0.078 | 77,600 | +0 | 0.01% | 6,053 |
| 2025-09-09 | 2025-09-05 | 0.078 | 77,600 | +0 | 0.01% | 6,053 |
| 2025-09-08 | 2025-09-04 | 0.078 | 77,600 | +0 | 0.01% | 6,053 |
| 2025-09-05 | 2025-09-03 | 0.078 | 77,600 | +0 | 0.01% | 6,053 |
| 2025-09-04 | 2025-09-02 | 0.078 | 77,600 | +0 | 0.01% | 6,053 |
| 2025-09-03 | 2025-09-01 | 0.078 | 77,600 | +0 | 0.01% | 6,053 |
| 2025-09-02 | 2025-08-29 | 0.078 | 77,600 | +0 | 0.01% | 6,053 |
| 2025-09-01 | 2025-08-28 | 0.095 | 77,600 | +0 | 0.01% | 7,372 |
| 2025-08-29 | 2025-08-27 | 0.084 | 77,600 | +0 | 0.01% | 6,518 |
| 2025-08-28 | 2025-08-26 | 0.080 | 77,600 | +0 | 0.01% | 6,208 |
| 2025-08-27 | 2025-08-25 | 0.077 | 77,600 | +0 | 0.01% | 5,975 |
| 2025-08-26 | 2025-08-22 | 0.085 | 77,600 | +0 | 0.01% | 6,596 |
| 2025-08-25 | 2025-08-21 | 0.085 | 77,600 | +0 | 0.01% | 6,596 |
| 2025-08-22 | 2025-08-20 | 0.085 | 77,600 | +0 | 0.01% | 6,596 |
| 2025-08-21 | 2025-08-19 | 0.082 | 77,600 | +0 | 0.01% | 6,363 |
| 2025-08-20 | 2025-08-18 | 0.085 | 77,600 | +0 | 0.01% | 6,596 |
| 2025-08-19 | 2025-08-15 | 0.085 | 77,600 | +0 | 0.01% | 6,596 |
| 2025-08-18 | 2025-08-14 | 0.085 | 77,600 | +0 | 0.01% | 6,596 |
| 2025-08-15 | 2025-08-13 | 0.085 | 77,600 | +0 | 0.01% | 6,596 |
| 2025-08-14 | 2025-08-12 | 0.085 | 77,600 | +0 | 0.01% | 6,596 |
| 2025-08-13 | 2025-08-11 | 0.085 | 77,600 | +0 | 0.01% | 6,596 |
| 2025-08-12 | 2025-08-08 | 0.085 | 77,600 | +0 | 0.01% | 6,596 |
| 2025-08-11 | 2025-08-07 | 0.090 | 77,600 | +0 | 0.01% | 6,984 |
| 2025-08-08 | 2025-08-06 | 0.090 | 77,600 | +0 | 0.01% | 6,984 |
| 2025-08-07 | 2025-08-05 | 0.088 | 77,600 | +0 | 0.01% | 6,829 |
| 2025-08-06 | 2025-08-04 | 0.086 | 77,600 | +0 | 0.01% | 6,674 |
| 2025-08-05 | 2025-08-01 | 0.086 | 77,600 | +0 | 0.01% | 6,674 |
| 2025-08-04 | 2025-07-31 | 0.094 | 77,600 | +0 | 0.01% | 7,294 |
| 2025-08-01 | 2025-07-30 | 0.094 | 77,600 | +0 | 0.01% | 7,294 |
| 2025-07-31 | 2025-07-29 | 0.095 | 77,600 | +0 | 0.01% | 7,372 |
| 2025-07-30 | 2025-07-28 | 0.095 | 77,600 | +0 | 0.01% | 7,372 |
| 2025-07-29 | 2025-07-25 | 0.095 | 77,600 | +0 | 0.01% | 7,372 |
| 2025-07-28 | 2025-07-24 | 0.095 | 77,600 | +0 | 0.01% | 7,372 |
| 2025-07-25 | 2025-07-23 | 0.095 | 77,600 | +0 | 0.01% | 7,372 |
| 2025-07-24 | 2025-07-22 | 0.092 | 77,600 | +0 | 0.01% | 7,139 |
| 2025-07-23 | 2025-07-21 | 0.099 | 77,600 | +0 | 0.01% | 7,682 |
| 2025-07-22 | 2025-07-18 | 0.095 | 77,600 | +0 | 0.01% | 7,372 |
| 2025-07-21 | 2025-07-17 | 0.094 | 77,600 | +0 | 0.01% | 7,294 |
| 2025-07-18 | 2025-07-16 | 0.092 | 77,600 | +0 | 0.01% | 7,139 |
| 2025-07-17 | 2025-07-15 | 0.093 | 77,600 | +0 | 0.01% | 7,217 |
| 2025-07-16 | 2025-07-14 | 0.160 | 77,600 | +0 | 0.01% | 12,416 |
| 2025-07-15 | 2025-07-11 | 0.160 | 77,600 | +0 | 0.01% | 12,416 |
| 2025-07-14 | 2025-07-10 | 0.160 | 77,600 | +0 | 0.01% | 12,416 |
| 2025-07-11 | 2025-07-09 | 0.160 | 77,600 | +0 | 0.01% | 12,416 |
| 2025-07-10 | 2025-07-08 | 0.160 | 77,600 | +0 | 0.01% | 12,416 |
| 2025-07-09 | 2025-07-07 | 0.160 | 77,600 | +0 | 0.01% | 12,416 |
| 2025-07-08 | 2025-07-04 | 0.160 | 77,600 | +0 | 0.01% | 12,416 |
| 2025-07-07 | 2025-07-03 | 0.167 | 77,600 | +0 | 0.01% | 12,959 |
| 2025-07-04 | 2025-07-02 | 0.168 | 77,600 | +0 | 0.01% | 13,037 |
| 2025-07-03 | 2025-06-30 | 0.168 | 77,600 | +0 | 0.01% | 13,037 |
| 2025-07-02 | 2025-06-27 | 0.176 | 77,600 | +0 | 0.01% | 13,658 |
| 2025-06-30 | 2025-06-26 | 0.176 | 77,600 | +0 | 0.01% | 13,658 |
| 2025-06-27 | 2025-06-25 | 0.176 | 77,600 | +0 | 0.01% | 13,658 |
| 2025-06-26 | 2025-06-24 | 0.176 | 77,600 | +0 | 0.01% | 13,658 |
| 2025-06-25 | 2025-06-23 | 0.176 | 77,600 | +0 | 0.01% | 13,658 |
| 2025-06-24 | 2025-06-20 | 0.158 | 77,600 | +0 | 0.01% | 12,261 |
| 2025-06-23 | 2025-06-19 | 0.159 | 77,600 | +0 | 0.01% | 12,338 |
| 2025-06-20 | 2025-06-18 | 0.159 | 77,600 | +0 | 0.01% | 12,338 |
| 2025-06-19 | 2025-06-17 | 0.160 | 77,600 | +0 | 0.01% | 12,416 |
| 2025-06-18 | 2025-06-16 | 0.162 | 77,600 | +0 | 0.01% | 12,571 |
| 2025-06-17 | 2025-06-13 | 0.163 | 77,600 | +0 | 0.01% | 12,649 |
| 2025-06-16 | 2025-06-12 | 0.163 | 77,600 | +0 | 0.01% | 12,649 |
| 2025-06-13 | 2025-06-11 | 0.164 | 77,600 | +0 | 0.01% | 12,726 |
| 2025-06-12 | 2025-06-10 | 0.165 | 77,600 | +0 | 0.01% | 12,804 |
| 2025-06-11 | 2025-06-09 | 0.165 | 77,600 | +0 | 0.01% | 12,804 |
| 2025-06-10 | 2025-06-06 | 0.147 | 77,600 | +0 | 0.01% | 11,407 |
| 2025-06-09 | 2025-06-05 | 0.147 | 77,600 | +0 | 0.01% | 11,407 |
| 2025-06-06 | 2025-06-04 | 0.147 | 77,600 | +0 | 0.01% | 11,407 |
| 2025-06-05 | 2025-06-03 | 0.146 | 77,600 | +0 | 0.01% | 11,330 |
| 2025-06-04 | 2025-06-02 | 0.158 | 77,600 | +0 | 0.01% | 12,261 |
| 2025-06-03 | 2025-05-30 | 0.161 | 77,600 | +0 | 0.01% | 12,494 |
| 2025-06-02 | 2025-05-29 | 0.167 | 77,600 | +0 | 0.01% | 12,959 |
| 2025-05-30 | 2025-05-28 | 0.153 | 77,600 | +0 | 0.01% | 11,873 |
| 2025-05-29 | 2025-05-27 | 0.111 | 77,600 | +0 | 0.01% | 8,614 |
| 2025-05-28 | 2025-05-26 | 0.100 | 77,600 | +0 | 0.01% | 7,760 |
| 2025-05-27 | 2025-05-23 | 0.100 | 77,600 | +0 | 0.01% | 7,760 |
| 2025-05-26 | 2025-05-22 | 0.099 | 77,600 | +0 | 0.01% | 7,682 |
| 2025-05-23 | 2025-05-21 | 0.093 | 77,600 | +0 | 0.01% | 7,217 |
| 2025-05-22 | 2025-05-20 | 0.101 | 77,600 | +0 | 0.01% | 7,838 |
| 2025-05-21 | 2025-05-19 | 0.125 | 77,600 | +0 | 0.01% | 9,700 |
| 2025-05-20 | 2025-05-16 | 0.081 | 77,600 | +0 | 0.01% | 6,286 |
| 2025-05-19 | 2025-05-15 | 0.091 | 77,600 | +0 | 0.01% | 7,062 |
| 2025-05-16 | 2025-05-14 | 0.135 | 77,600 | +0 | 0.01% | 10,476 |
| 2025-05-15 | 2025-05-13 | 0.051 | 77,600 | +0 | 0.01% | 3,958 |
| 2025-05-14 | 2025-05-12 | 0.058 | 77,600 | +0 | 0.01% | 4,501 |
| 2025-05-13 | 2025-05-09 | 0.058 | 77,600 | +0 | 0.01% | 4,501 |
| 2025-05-12 | 2025-05-08 | 0.058 | 77,600 | +0 | 0.01% | 4,501 |
| 2025-05-09 | 2025-05-07 | 0.058 | 77,600 | +0 | 0.01% | 4,501 |
| 2025-05-08 | 2025-05-06 | 0.053 | 77,600 | +0 | 0.01% | 4,113 |
| 2025-05-07 | 2025-05-02 | 0.075 | 77,600 | +0 | 0.01% | 5,820 |
| 2025-05-06 | 2025-04-30 | 0.075 | 77,600 | +0 | 0.01% | 5,820 |
| 2025-05-02 | 2025-04-29 | 0.076 | 77,600 | +0 | 0.01% | 5,898 |
| 2025-04-30 | 2025-04-28 | 0.076 | 77,600 | +0 | 0.01% | 5,898 |
| 2025-04-29 | 2025-04-25 | 0.076 | 77,600 | +0 | 0.01% | 5,898 |
| 2025-04-28 | 2025-04-24 | 0.075 | 77,600 | +0 | 0.01% | 5,820 |
| 2025-04-25 | 2025-04-23 | 0.075 | 77,600 | +0 | 0.01% | 5,820 |
| 2025-04-24 | 2025-04-22 | 0.075 | 77,600 | +0 | 0.01% | 5,820 |
| 2025-04-23 | 2025-04-17 | 0.083 | 77,600 | +0 | 0.01% | 6,441 |
| 2025-04-22 | 2025-04-16 | 0.083 | 77,600 | +0 | 0.01% | 6,441 |
| 2025-04-17 | 2025-04-15 | 0.083 | 77,600 | +0 | 0.01% | 6,441 |
| 2025-04-16 | 2025-04-14 | 0.083 | 77,600 | +0 | 0.01% | 6,441 |
| 2025-04-15 | 2025-04-11 | 0.083 | 77,600 | +0 | 0.01% | 6,441 |
| 2025-04-14 | 2025-04-10 | 0.083 | 77,600 | +0 | 0.01% | 6,441 |
| 2025-04-11 | 2025-04-09 | 0.084 | 77,600 | +0 | 0.01% | 6,518 |
| 2025-04-10 | 2025-04-08 | 0.084 | 77,600 | +0 | 0.01% | 6,518 |
| 2025-04-09 | 2025-04-07 | 0.084 | 77,600 | +0 | 0.01% | 6,518 |
| 2025-04-08 | 2025-04-03 | 0.084 | 77,600 | +0 | 0.01% | 6,518 |
| 2025-04-07 | 2025-04-02 | 0.084 | 77,600 | +0 | 0.01% | 6,518 |
| 2025-04-03 | 2025-04-01 | 0.084 | 77,600 | +0 | 0.01% | 6,518 |
| 2025-04-02 | 2025-03-31 | 0.084 | 77,600 | +0 | 0.01% | 6,518 |
| 2025-04-01 | 2025-03-28 | 0.084 | 77,600 | +0 | 0.01% | 6,518 |
| 2025-03-31 | 2025-03-27 | 0.084 | 77,600 | +0 | 0.01% | 6,518 |
| 2025-03-28 | 2025-03-26 | 0.079 | 77,600 | +0 | 0.01% | 6,130 |
| 2025-03-27 | 2025-03-25 | 0.092 | 77,600 | +0 | 0.01% | 7,139 |
| 2025-03-26 | 2025-03-24 | 0.092 | 77,600 | +0 | 0.01% | 7,139 |
| 2025-03-25 | 2025-03-21 | 0.092 | 77,600 | +0 | 0.01% | 7,139 |
| 2025-03-24 | 2025-03-20 | 0.092 | 77,600 | +0 | 0.01% | 7,139 |
| 2025-03-21 | 2025-03-19 | 0.092 | 77,600 | +0 | 0.01% | 7,139 |
| 2025-03-20 | 2025-03-18 | 0.092 | 77,600 | +0 | 0.01% | 7,139 |
| 2025-03-19 | 2025-03-17 | 0.092 | 77,600 | +0 | 0.01% | 7,139 |
| 2025-03-18 | 2025-03-14 | 0.092 | 77,600 | +0 | 0.01% | 7,139 |
| 2025-03-17 | 2025-03-13 | 0.092 | 77,600 | +0 | 0.01% | 7,139 |
| 2025-03-14 | 2025-03-12 | 0.092 | 77,600 | +0 | 0.01% | 7,139 |
| 2025-03-13 | 2025-03-11 | 0.092 | 77,600 | +0 | 0.01% | 7,139 |
| 2025-03-12 | 2025-03-10 | 0.092 | 77,600 | +0 | 0.01% | 7,139 |
| 2025-03-11 | 2025-03-07 | 0.113 | 77,600 | +0 | 0.01% | 8,769 |
| 2025-03-10 | 2025-03-06 | 0.113 | 77,600 | +0 | 0.01% | 8,769 |
| 2025-03-07 | 2025-03-05 | 0.113 | 77,600 | +0 | 0.01% | 8,769 |
| 2025-03-06 | 2025-03-04 | 0.113 | 77,600 | +0 | 0.01% | 8,769 |
| 2025-03-05 | 2025-03-03 | 0.113 | 77,600 | +0 | 0.01% | 8,769 |
| 2025-03-04 | 2025-02-28 | 0.113 | 77,600 | +0 | 0.01% | 8,769 |
| 2025-03-03 | 2025-02-27 | 0.113 | 77,600 | +0 | 0.01% | 8,769 |
| 2025-02-28 | 2025-02-26 | 0.113 | 77,600 | +0 | 0.01% | 8,769 |
| 2025-02-27 | 2025-02-25 | 0.113 | 77,600 | +0 | 0.01% | 8,769 |
| 2025-02-26 | 2025-02-24 | 0.113 | 77,600 | +0 | 0.01% | 8,769 |
| 2025-02-25 | 2025-02-21 | 0.120 | 77,600 | +0 | 0.01% | 9,312 |
| 2025-02-24 | 2025-02-20 | 0.107 | 77,600 | +0 | 0.01% | 8,303 |
| 2025-02-21 | 2025-02-19 | 0.124 | 77,600 | +0 | 0.01% | 9,622 |
| 2025-02-20 | 2025-02-18 | 0.124 | 77,600 | +0 | 0.01% | 9,622 |
| 2025-02-19 | 2025-02-17 | 0.128 | 77,600 | +0 | 0.01% | 9,933 |
| 2025-02-18 | 2025-02-14 | 0.128 | 77,600 | +0 | 0.01% | 9,933 |
| 2025-02-17 | 2025-02-13 | 0.128 | 77,600 | +0 | 0.01% | 9,933 |
| 2025-02-14 | 2025-02-12 | 0.128 | 77,600 | +0 | 0.01% | 9,933 |
| 2025-02-13 | 2025-02-11 | 0.128 | 77,600 | +0 | 0.01% | 9,933 |
| 2025-02-12 | 2025-02-10 | 0.128 | 77,600 | +0 | 0.01% | 9,933 |
| 2025-02-11 | 2025-02-07 | 0.130 | 77,600 | +0 | 0.01% | 10,088 |
| 2025-02-10 | 2025-02-06 | 0.130 | 77,600 | +0 | 0.01% | 10,088 |
| 2025-02-07 | 2025-02-05 | 0.130 | 77,600 | +0 | 0.01% | 10,088 |
| 2025-02-06 | 2025-02-04 | 0.130 | 77,600 | +0 | 0.01% | 10,088 |
| 2025-02-05 | 2025-02-03 | 0.130 | 77,600 | +0 | 0.01% | 10,088 |
| 2025-02-04 | 2025-01-28 | 0.130 | 77,600 | +0 | 0.01% | 10,088 |
| 2025-02-03 | 2025-01-24 | 0.130 | 77,600 | +0 | 0.01% | 10,088 |
| 2025-01-27 | 2025-01-23 | 0.130 | 77,600 | +0 | 0.01% | 10,088 |
| 2025-01-24 | 2025-01-22 | 0.130 | 77,600 | +0 | 0.01% | 10,088 |
| 2025-01-23 | 2025-01-21 | 0.130 | 77,600 | +0 | 0.01% | 10,088 |
| 2025-01-22 | 2025-01-20 | 0.140 | 77,600 | +0 | 0.01% | 10,864 |
| 2025-01-21 | 2025-01-17 | 0.140 | 77,600 | +0 | 0.01% | 10,864 |
| 2025-01-20 | 2025-01-16 | 0.140 | 77,600 | +0 | 0.01% | 10,864 |
| 2025-01-17 | 2025-01-15 | 0.140 | 77,600 | +0 | 0.01% | 10,864 |
| 2025-01-16 | 2025-01-14 | 0.140 | 77,600 | +0 | 0.01% | 10,864 |
| 2025-01-15 | 2025-01-13 | 0.140 | 77,600 | +0 | 0.01% | 10,864 |
| 2025-01-14 | 2025-01-10 | 0.147 | 77,600 | +0 | 0.01% | 11,407 |
| 2025-01-13 | 2025-01-09 | 0.147 | 77,600 | +0 | 0.01% | 11,407 |
| 2025-01-10 | 2025-01-08 | 0.147 | 77,600 | +0 | 0.01% | 11,407 |
| 2025-01-09 | 2025-01-07 | 0.147 | 77,600 | +0 | 0.01% | 11,407 |
| 2025-01-08 | 2025-01-06 | 0.147 | 77,600 | +0 | 0.01% | 11,407 |
| 2025-01-07 | 2025-01-03 | 0.150 | 77,600 | +0 | 0.01% | 11,640 |
| 2025-01-06 | 2025-01-02 | 0.160 | 77,600 | +0 | 0.01% | 12,416 |
| 2025-01-03 | 2024-12-31 | 0.160 | 77,600 | +0 | 0.01% | 12,416 |
| 2025-01-02 | 2024-12-27 | 0.114 | 77,600 | +0 | 0.01% | 8,846 |
| 2024-12-30 | 2024-12-24 | 0.114 | 77,600 | +0 | 0.01% | 8,846 |
| 2024-12-27 | 2024-12-20 | 0.115 | 77,600 | +0 | 0.01% | 8,924 |
| 2024-12-23 | 2024-12-19 | 0.115 | 77,600 | +0 | 0.01% | 8,924 |
| 2024-12-20 | 2024-12-18 | 0.115 | 77,600 | +0 | 0.01% | 8,924 |
| 2024-12-19 | 2024-12-17 | 0.115 | 77,600 | +0 | 0.01% | 8,924 |
| 2024-12-18 | 2024-12-16 | 0.115 | 77,600 | +0 | 0.01% | 8,924 |
| 2024-12-17 | 2024-12-13 | 0.115 | 77,600 | +0 | 0.01% | 8,924 |
| 2024-12-16 | 2024-12-12 | 0.115 | 77,600 | +0 | 0.01% | 8,924 |
| 2024-12-13 | 2024-12-11 | 0.115 | 77,600 | +0 | 0.01% | 8,924 |
| 2024-12-12 | 2024-12-10 | 0.115 | 77,600 | +0 | 0.01% | 8,924 |
| 2024-12-11 | 2024-12-09 | 0.115 | 77,600 | +0 | 0.01% | 8,924 |
| 2024-12-10 | 2024-12-06 | 0.109 | 77,600 | +0 | 0.01% | 8,458 |
| 2024-12-09 | 2024-12-05 | 0.095 | 77,600 | +0 | 0.01% | 7,372 |
| 2024-12-06 | 2024-12-04 | 0.100 | 77,600 | +0 | 0.01% | 7,760 |
| 2024-12-05 | 2024-12-03 | 0.119 | 77,600 | +0 | 0.01% | 9,234 |
| 2024-12-04 | 2024-12-02 | 0.118 | 77,600 | +0 | 0.01% | 9,157 |
| 2024-12-03 | 2024-11-29 | 0.130 | 77,600 | +0 | 0.01% | 10,088 |
| 2024-12-02 | 2024-11-28 | 0.130 | 77,600 | +0 | 0.01% | 10,088 |
| 2024-11-29 | 2024-11-27 | 0.130 | 77,600 | +0 | 0.01% | 10,088 |
| 2024-11-28 | 2024-11-26 | 0.130 | 77,600 | +0 | 0.01% | 10,088 |
| 2024-11-27 | 2024-11-25 | 0.130 | 77,600 | +0 | 0.01% | 10,088 |
| 2024-11-26 | 2024-11-22 | 0.130 | 77,600 | +0 | 0.01% | 10,088 |
| 2024-11-25 | 2024-11-21 | 0.130 | 77,600 | +0 | 0.01% | 10,088 |
| 2024-11-22 | 2024-11-20 | 0.130 | 77,600 | +0 | 0.01% | 10,088 |
| 2024-11-21 | 2024-11-19 | 0.130 | 77,600 | +0 | 0.01% | 10,088 |
| 2024-11-20 | 2024-11-18 | 0.130 | 77,600 | +0 | 0.01% | 10,088 |
| 2024-11-19 | 2024-11-15 | 0.140 | 77,600 | +0 | 0.01% | 10,864 |
| 2024-11-18 | 2024-11-14 | 0.140 | 77,600 | +0 | 0.01% | 10,864 |
| 2024-11-15 | 2024-11-13 | 0.140 | 77,600 | +0 | 0.01% | 10,864 |
| 2024-11-14 | 2024-11-12 | 0.140 | 77,600 | +0 | 0.01% | 10,864 |
| 2024-11-13 | 2024-11-11 | 0.140 | 77,600 | +0 | 0.01% | 10,864 |
| 2024-11-12 | 2024-11-08 | 0.140 | 77,600 | +0 | 0.01% | 10,864 |
| 2024-11-11 | 2024-11-07 | 0.140 | 77,600 | +0 | 0.01% | 10,864 |
| 2024-11-08 | 2024-11-06 | 0.140 | 77,600 | +0 | 0.01% | 10,864 |
| 2024-11-07 | 2024-11-05 | 0.140 | 77,600 | +0 | 0.01% | 10,864 |
| 2024-11-06 | 2024-11-04 | 0.140 | 77,600 | +0 | 0.01% | 10,864 |
| 2024-11-05 | 2024-11-01 | 0.140 | 77,600 | +0 | 0.01% | 10,864 |
| 2024-11-04 | 2024-10-31 | 0.140 | 77,600 | +0 | 0.01% | 10,864 |
| 2024-11-01 | 2024-10-30 | 0.140 | 77,600 | +0 | 0.01% | 10,864 |
| 2024-10-31 | 2024-10-29 | 0.140 | 77,600 | +0 | 0.01% | 10,864 |
| 2024-10-30 | 2024-10-28 | 0.140 | 77,600 | +0 | 0.01% | 10,864 |
| 2024-10-29 | 2024-10-25 | 0.140 | 77,600 | +0 | 0.01% | 10,864 |
| 2024-10-28 | 2024-10-24 | 0.140 | 77,600 | +0 | 0.01% | 10,864 |
| 2024-10-25 | 2024-10-23 | 0.140 | 77,600 | +0 | 0.01% | 10,864 |
| 2024-10-24 | 2024-10-22 | 0.140 | 77,600 | +0 | 0.01% | 10,864 |
| 2024-10-23 | 2024-10-21 | 0.140 | 77,600 | +0 | 0.01% | 10,864 |
| 2024-10-22 | 2024-10-18 | 0.140 | 77,600 | +0 | 0.01% | 10,864 |
| 2024-10-21 | 2024-10-17 | 0.140 | 77,600 | +0 | 0.01% | 10,864 |
| 2024-10-18 | 2024-10-16 | 0.140 | 77,600 | +0 | 0.01% | 10,864 |
| 2024-10-17 | 2024-10-15 | 0.140 | 77,600 | +0 | 0.01% | 10,864 |
| 2024-10-16 | 2024-10-14 | 0.140 | 77,600 | +0 | 0.01% | 10,864 |
| 2024-10-15 | 2024-10-10 | 0.140 | 77,600 | +0 | 0.01% | 10,864 |
| 2024-10-14 | 2024-10-09 | 0.140 | 77,600 | +0 | 0.01% | 10,864 |
| 2024-10-10 | 2024-10-08 | 0.145 | 77,600 | +0 | 0.01% | 11,252 |
| 2024-10-09 | 2024-10-07 | 0.146 | 77,600 | +0 | 0.01% | 11,330 |
| 2024-10-08 | 2024-10-04 | 0.146 | 77,600 | +0 | 0.01% | 11,330 |
| 2024-10-07 | 2024-10-03 | 0.148 | 77,600 | +0 | 0.01% | 11,485 |
| 2024-10-04 | 2024-10-02 | 0.148 | 77,600 | +0 | 0.01% | 11,485 |
| 2024-10-03 | 2024-09-30 | 0.147 | 77,600 | +0 | 0.01% | 11,407 |
| 2024-10-02 | 2024-09-27 | 0.148 | 77,600 | +0 | 0.01% | 11,485 |
| 2024-09-30 | 2024-09-26 | 0.148 | 77,600 | +0 | 0.01% | 11,485 |
| 2024-09-27 | 2024-09-25 | 0.148 | 77,600 | +0 | 0.01% | 11,485 |
| 2024-09-26 | 2024-09-24 | 0.148 | 77,600 | +0 | 0.01% | 11,485 |
| 2024-09-25 | 2024-09-23 | 0.148 | 77,600 | +0 | 0.01% | 11,485 |
| 2024-09-24 | 2024-09-20 | 0.148 | 77,600 | +0 | 0.01% | 11,485 |
| 2024-09-23 | 2024-09-19 | 0.148 | 77,600 | +0 | 0.01% | 11,485 |
| 2024-09-20 | 2024-09-17 | 0.148 | 77,600 | +0 | 0.01% | 11,485 |
| 2024-09-19 | 2024-09-16 | 0.148 | 77,600 | +0 | 0.01% | 11,485 |
| 2024-09-17 | 2024-09-13 | 0.148 | 77,600 | +0 | 0.01% | 11,485 |
| 2024-09-16 | 2024-09-12 | 0.148 | 77,600 | +0 | 0.01% | 11,485 |
| 2024-09-13 | 2024-09-11 | 0.148 | 77,600 | +0 | 0.01% | 11,485 |
| 2024-09-12 | 2024-09-10 | 0.148 | 77,600 | +0 | 0.01% | 11,485 |
| 2024-09-11 | 2024-09-09 | 0.148 | 77,600 | +0 | 0.01% | 11,485 |
| 2024-09-10 | 2024-09-05 | 0.148 | 77,600 | +0 | 0.01% | 11,485 |
| 2024-09-09 | 2024-09-04 | 0.148 | 77,600 | +0 | 0.01% | 11,485 |
| 2024-09-05 | 2024-09-03 | 0.148 | 77,600 | +0 | 0.01% | 11,485 |
| 2024-09-04 | 2024-09-02 | 0.148 | 77,600 | +0 | 0.01% | 11,485 |
| 2024-09-03 | 2024-08-30 | 0.148 | 77,600 | +0 | 0.01% | 11,485 |
| 2024-09-02 | 2024-08-29 | 0.148 | 77,600 | +0 | 0.01% | 11,485 |
| 2024-08-30 | 2024-08-28 | 0.148 | 77,600 | +0 | 0.01% | 11,485 |
| 2024-08-29 | 2024-08-27 | 0.148 | 77,600 | +0 | 0.01% | 11,485 |
| 2024-08-28 | 2024-08-26 | 0.148 | 77,600 | +0 | 0.01% | 11,485 |
| 2024-08-27 | 2024-08-23 | 0.148 | 77,600 | +0 | 0.01% | 11,485 |
| 2024-08-26 | 2024-08-22 | 0.148 | 77,600 | +0 | 0.01% | 11,485 |
| 2024-08-23 | 2024-08-21 | 0.148 | 77,600 | +0 | 0.01% | 11,485 |
| 2024-08-22 | 2024-08-20 | 0.148 | 77,600 | +0 | 0.01% | 11,485 |
| 2024-08-21 | 2024-08-19 | 0.148 | 77,600 | +0 | 0.01% | 11,485 |
| 2024-08-20 | 2024-08-16 | 0.148 | 77,600 | +0 | 0.01% | 11,485 |
| 2024-08-19 | 2024-08-15 | 0.148 | 77,600 | +0 | 0.01% | 11,485 |
| 2024-08-16 | 2024-08-14 | 0.149 | 77,600 | +0 | 0.01% | 11,562 |
| 2024-08-15 | 2024-08-13 | 0.149 | 77,600 | +0 | 0.01% | 11,562 |
| 2024-08-14 | 2024-08-12 | 0.149 | 77,600 | +0 | 0.01% | 11,562 |
| 2024-08-13 | 2024-08-09 | 0.149 | 77,600 | +0 | 0.01% | 11,562 |
| 2024-08-12 | 2024-08-08 | 0.149 | 77,600 | +0 | 0.01% | 11,562 |
| 2024-08-09 | 2024-08-07 | 0.149 | 77,600 | +0 | 0.01% | 11,562 |
| 2024-08-08 | 2024-08-06 | 0.149 | 77,600 | +0 | 0.01% | 11,562 |
| 2024-08-07 | 2024-08-05 | 0.149 | 77,600 | +0 | 0.01% | 11,562 |
| 2024-08-06 | 2024-08-02 | 0.149 | 77,600 | +0 | 0.01% | 11,562 |
| 2024-08-05 | 2024-08-01 | 0.149 | 77,600 | +0 | 0.01% | 11,562 |
| 2024-08-02 | 2024-07-31 | 0.149 | 77,600 | +0 | 0.01% | 11,562 |
| 2024-08-01 | 2024-07-30 | 0.149 | 77,600 | +0 | 0.01% | 11,562 |
| 2024-07-31 | 2024-07-29 | 0.149 | 77,600 | +0 | 0.01% | 11,562 |
| 2024-07-30 | 2024-07-26 | 0.149 | 77,600 | +0 | 0.01% | 11,562 |
| 2024-07-29 | 2024-07-25 | 0.150 | 77,600 | +0 | 0.01% | 11,640 |
| 2024-07-26 | 2024-07-24 | 0.150 | 77,600 | +0 | 0.01% | 11,640 |
| 2024-07-25 | 2024-07-23 | 0.148 | 77,600 | +0 | 0.01% | 11,485 |
| 2024-07-24 | 2024-07-22 | 0.124 | 77,600 | +0 | 0.01% | 9,622 |
| 2024-07-23 | 2024-07-19 | 0.120 | 77,600 | +0 | 0.01% | 9,312 |
| 2024-07-22 | 2024-07-18 | 0.120 | 77,600 | +0 | 0.01% | 9,312 |
| 2024-07-19 | 2024-07-17 | 0.096 | 77,600 | +0 | 0.01% | 7,450 |
| 2024-07-18 | 2024-07-16 | 0.085 | 77,600 | +0 | 0.01% | 6,596 |
| 2024-07-17 | 2024-07-15 | 0.085 | 77,600 | +0 | 0.01% | 6,596 |
| 2024-07-16 | 2024-07-12 | 0.085 | 77,600 | +0 | 0.01% | 6,596 |
| 2024-07-15 | 2024-07-11 | 0.085 | 77,600 | +0 | 0.01% | 6,596 |
| 2024-07-12 | 2024-07-10 | 0.087 | 77,600 | +0 | 0.01% | 6,751 |
| 2024-07-11 | 2024-07-09 | 0.076 | 77,600 | +0 | 0.01% | 5,898 |
| 2024-07-10 | 2024-07-08 | 0.109 | 77,600 | +0 | 0.01% | 8,458 |
| 2024-07-09 | 2024-07-05 | 0.110 | 77,600 | +0 | 0.01% | 8,536 |
| 2024-07-08 | 2024-07-04 | 0.110 | 77,600 | +0 | 0.01% | 8,536 |
| 2024-07-05 | 2024-07-03 | 0.110 | 77,600 | +0 | 0.01% | 8,536 |
| 2024-07-04 | 2024-07-02 | 0.110 | 77,600 | +0 | 0.01% | 8,536 |
| 2024-07-03 | 2024-06-28 | 0.110 | 77,600 | +0 | 0.01% | 8,536 |
| 2024-07-02 | 2024-06-27 | 0.113 | 77,600 | +0 | 0.01% | 8,769 |
| 2024-06-28 | 2024-06-26 | 0.103 | 77,600 | +0 | 0.01% | 7,993 |
| 2024-06-27 | 2024-06-25 | 0.105 | 77,600 | +0 | 0.01% | 8,148 |
| 2024-06-26 | 2024-06-24 | 0.122 | 77,600 | +0 | 0.01% | 9,467 |
| 2024-06-25 | 2024-06-21 | 0.122 | 77,600 | +0 | 0.01% | 9,467 |
| 2024-06-24 | 2024-06-20 | 0.122 | 77,600 | +0 | 0.01% | 9,467 |
| 2024-06-21 | 2024-06-19 | 0.122 | 77,600 | +0 | 0.01% | 9,467 |
| 2024-06-20 | 2024-06-18 | 0.123 | 77,600 | +0 | 0.01% | 9,545 |
| 2024-06-19 | 2024-06-17 | 0.125 | 77,600 | +0 | 0.01% | 9,700 |
| 2024-06-18 | 2024-06-14 | 0.125 | 77,600 | +0 | 0.01% | 9,700 |
| 2024-06-17 | 2024-06-13 | 0.125 | 77,600 | +0 | 0.01% | 9,700 |
| 2024-06-14 | 2024-06-12 | 0.125 | 77,600 | +0 | 0.01% | 9,700 |
| 2024-06-13 | 2024-06-11 | 0.125 | 77,600 | +0 | 0.01% | 9,700 |
| 2024-06-12 | 2024-06-07 | 0.126 | 77,600 | +0 | 0.01% | 9,778 |
| 2024-06-11 | 2024-06-06 | 0.126 | 77,600 | +0 | 0.01% | 9,778 |
| 2024-06-07 | 2024-06-05 | 0.126 | 77,600 | +0 | 0.01% | 9,778 |
| 2024-06-06 | 2024-06-04 | 0.126 | 77,600 | +0 | 0.01% | 9,778 |
| 2024-06-05 | 2024-06-03 | 0.126 | 77,600 | +0 | 0.01% | 9,778 |
| 2024-06-04 | 2024-05-31 | 0.126 | 77,600 | +0 | 0.01% | 9,778 |
| 2024-06-03 | 2024-05-30 | 0.127 | 77,600 | +0 | 0.01% | 9,855 |
| 2024-05-31 | 2024-05-29 | 0.127 | 77,600 | +0 | 0.01% | 9,855 |
| 2024-05-30 | 2024-05-28 | 0.127 | 77,600 | +0 | 0.01% | 9,855 |
| 2024-05-29 | 2024-05-27 | 0.127 | 77,600 | +0 | 0.01% | 9,855 |
| 2024-05-28 | 2024-05-24 | 0.127 | 77,600 | +0 | 0.01% | 9,855 |
| 2024-05-27 | 2024-05-23 | 0.127 | 77,600 | +0 | 0.01% | 9,855 |
| 2024-05-24 | 2024-05-22 | 0.129 | 77,600 | +0 | 0.01% | 10,010 |
| 2024-05-23 | 2024-05-21 | 0.129 | 77,600 | +0 | 0.01% | 10,010 |
| 2024-05-22 | 2024-05-20 | 0.129 | 77,600 | +0 | 0.01% | 10,010 |
| 2024-05-21 | 2024-05-17 | 0.129 | 77,600 | +0 | 0.01% | 10,010 |
| 2024-05-20 | 2024-05-16 | 0.120 | 77,600 | +0 | 0.01% | 9,312 |
| 2024-05-17 | 2024-05-14 | 0.153 | 77,600 | +0 | 0.01% | 11,873 |
| 2024-05-16 | 2024-05-13 | 0.139 | 77,600 | +0 | 0.01% | 10,786 |
| 2024-05-14 | 2024-05-10 | 0.139 | 77,600 | +0 | 0.01% | 10,786 |
| 2024-05-13 | 2024-05-09 | 0.138 | 77,600 | +0 | 0.01% | 10,709 |
| 2024-05-10 | 2024-05-08 | 0.160 | 77,600 | +0 | 0.01% | 12,416 |
| 2024-05-09 | 2024-05-07 | 0.181 | 77,600 | +0 | 0.01% | 14,046 |
| 2024-05-08 | 2024-05-06 | 0.150 | 77,600 | +0 | 0.01% | 11,640 |
| 2024-05-07 | 2024-05-03 | 0.150 | 77,600 | +0 | 0.01% | 11,640 |
| 2024-05-06 | 2024-05-02 | 0.164 | 77,600 | +0 | 0.01% | 12,726 |
| 2024-05-03 | 2024-04-30 | 0.170 | 77,600 | +0 | 0.01% | 13,192 |
| 2024-05-02 | 2024-04-29 | 0.174 | 77,600 | +0 | 0.01% | 13,502 |
| 2024-04-30 | 2024-04-26 | 0.177 | 77,600 | +0 | 0.01% | 13,735 |
| 2024-04-29 | 2024-04-25 | 0.177 | 77,600 | +0 | 0.01% | 13,735 |
| 2024-04-26 | 2024-04-24 | 0.177 | 77,600 | +0 | 0.01% | 13,735 |
| 2024-04-25 | 2024-04-23 | 0.179 | 77,600 | +0 | 0.01% | 13,890 |
| 2024-04-24 | 2024-04-22 | 0.137 | 77,600 | +0 | 0.01% | 10,631 |
| 2024-04-23 | 2024-04-19 | 0.137 | 77,600 | +0 | 0.01% | 10,631 |
| 2024-04-22 | 2024-04-18 | 0.137 | 77,600 | +0 | 0.01% | 10,631 |
| 2024-04-19 | 2024-04-17 | 0.135 | 77,600 | +0 | 0.01% | 10,476 |
| 2024-04-18 | 2024-04-16 | 0.141 | 77,600 | +0 | 0.01% | 10,942 |
| 2024-04-17 | 2024-04-15 | 0.141 | 77,600 | +0 | 0.01% | 10,942 |
| 2024-04-16 | 2024-04-12 | 0.147 | 77,600 | +0 | 0.01% | 11,407 |
| 2024-04-15 | 2024-04-11 | 0.147 | 77,600 | +0 | 0.01% | 11,407 |
| 2024-04-12 | 2024-04-10 | 0.125 | 77,600 | +0 | 0.01% | 9,700 |
| 2024-04-11 | 2024-04-09 | 0.125 | 77,600 | +0 | 0.01% | 9,700 |
| 2024-04-10 | 2024-04-08 | 0.125 | 77,600 | +0 | 0.01% | 9,700 |
| 2024-04-09 | 2024-04-05 | 0.125 | 77,600 | +0 | 0.01% | 9,700 |
| 2024-04-08 | 2024-04-03 | 0.125 | 77,600 | +0 | 0.01% | 9,700 |
| 2024-04-05 | 2024-04-02 | 0.125 | 77,600 | +0 | 0.01% | 9,700 |
| 2024-04-03 | 2024-03-28 | 0.125 | 77,600 | +0 | 0.01% | 9,700 |
| 2024-04-02 | 2024-03-27 | 0.109 | 77,600 | +0 | 0.01% | 8,458 |
| 2024-03-28 | 2024-03-26 | 0.109 | 77,600 | +0 | 0.01% | 8,458 |
| 2024-03-27 | 2024-03-25 | 0.104 | 77,600 | +0 | 0.01% | 8,070 |
| 2024-03-26 | 2024-03-22 | 0.104 | 77,600 | +0 | 0.01% | 8,070 |
| 2024-03-25 | 2024-03-21 | 0.104 | 77,600 | +0 | 0.01% | 8,070 |
| 2024-03-22 | 2024-03-20 | 0.104 | 77,600 | +0 | 0.01% | 8,070 |
| 2024-03-21 | 2024-03-19 | 0.104 | 77,600 | +0 | 0.01% | 8,070 |
| 2024-03-20 | 2024-03-18 | 0.104 | 77,600 | +0 | 0.01% | 8,070 |
| 2024-03-19 | 2024-03-15 | 0.104 | 77,600 | +0 | 0.01% | 8,070 |
| 2024-03-18 | 2024-03-14 | 0.104 | 77,600 | +0 | 0.01% | 8,070 |
| 2024-03-15 | 2024-03-13 | 0.103 | 77,600 | +0 | 0.01% | 7,993 |
| 2024-03-14 | 2024-03-12 | 0.104 | 77,600 | +0 | 0.01% | 8,070 |
| 2024-03-13 | 2024-03-11 | 0.095 | 77,600 | +0 | 0.01% | 7,372 |
| 2024-03-12 | 2024-03-08 | 0.095 | 77,600 | +0 | 0.01% | 7,372 |
| 2024-03-11 | 2024-03-07 | 0.084 | 77,600 | +0 | 0.01% | 6,518 |
| 2024-03-08 | 2024-03-06 | 0.087 | 77,600 | +0 | 0.01% | 6,751 |
| 2024-03-07 | 2024-03-05 | 0.092 | 77,600 | +0 | 0.01% | 7,139 |
| 2024-03-06 | 2024-03-04 | 0.094 | 77,600 | +0 | 0.01% | 7,294 |
| 2024-03-05 | 2024-03-01 | 0.095 | 77,600 | +0 | 0.01% | 7,372 |
| 2024-03-04 | 2024-02-29 | 0.092 | 77,600 | +0 | 0.01% | 7,139 |
| 2024-03-01 | 2024-02-28 | 0.082 | 77,600 | +0 | 0.01% | 6,363 |
| 2024-02-29 | 2024-02-27 | 0.082 | 77,600 | +0 | 0.01% | 6,363 |
| 2024-02-28 | 2024-02-26 | 0.100 | 77,600 | +0 | 0.01% | 7,760 |
| 2024-02-27 | 2024-02-23 | 0.099 | 77,600 | +0 | 0.01% | 7,682 |
| 2024-02-26 | 2024-02-22 | 0.117 | 77,600 | +0 | 0.01% | 9,079 |
| 2024-02-23 | 2024-02-21 | 0.119 | 77,600 | +0 | 0.01% | 9,234 |
| 2024-02-22 | 2024-02-20 | 0.119 | 77,600 | +0 | 0.01% | 9,234 |
| 2024-02-21 | 2024-02-19 | 0.119 | 77,600 | +0 | 0.01% | 9,234 |
| 2024-02-20 | 2024-02-16 | 0.120 | 77,600 | +0 | 0.01% | 9,312 |
| 2024-02-19 | 2024-02-15 | 0.120 | 77,600 | +0 | 0.01% | 9,312 |
| 2024-02-16 | 2024-02-14 | 0.120 | 77,600 | +0 | 0.01% | 9,312 |
| 2024-02-15 | 2024-02-09 | 0.120 | 77,600 | +0 | 0.01% | 9,312 |
| 2024-02-14 | 2024-02-07 | 0.120 | 77,600 | +0 | 0.01% | 9,312 |
| 2024-02-08 | 2024-02-06 | 0.120 | 77,600 | +0 | 0.01% | 9,312 |
| 2024-02-07 | 2024-02-05 | 0.114 | 77,600 | +0 | 0.01% | 8,846 |
| 2024-02-06 | 2024-02-02 | 0.143 | 77,600 | +0 | 0.01% | 11,097 |
| 2024-02-05 | 2024-02-01 | 0.143 | 77,600 | +0 | 0.01% | 11,097 |
| 2024-02-02 | 2024-01-31 | 0.128 | 77,600 | +0 | 0.01% | 9,933 |
| 2024-02-01 | 2024-01-30 | 0.112 | 77,600 | +0 | 0.01% | 8,691 |
| 2024-01-31 | 2024-01-29 | 0.130 | 77,600 | +0 | 0.01% | 10,088 |
| 2024-01-30 | 2024-01-26 | 0.130 | 77,600 | +0 | 0.01% | 10,088 |
| 2024-01-29 | 2024-01-25 | 0.135 | 77,600 | +0 | 0.01% | 10,476 |
| 2024-01-26 | 2024-01-24 | 0.145 | 77,600 | +0 | 0.01% | 11,252 |
| 2024-01-25 | 2024-01-23 | 0.145 | 77,600 | +0 | 0.01% | 11,252 |
| 2024-01-24 | 2024-01-22 | 0.153 | 77,600 | +0 | 0.01% | 11,873 |
| 2024-01-23 | 2024-01-19 | 0.165 | 77,600 | +0 | 0.01% | 12,804 |
| 2024-01-22 | 2024-01-18 | 0.169 | 77,600 | +0 | 0.01% | 13,114 |
| 2024-01-19 | 2024-01-17 | 0.157 | 77,600 | +0 | 0.01% | 12,183 |
| 2024-01-18 | 2024-01-16 | 0.155 | 77,600 | +0 | 0.01% | 12,028 |
| 2024-01-17 | 2024-01-15 | 0.159 | 77,600 | +0 | 0.01% | 12,338 |
| 2024-01-16 | 2024-01-12 | 0.159 | 77,600 | +0 | 0.01% | 12,338 |
| 2024-01-15 | 2024-01-11 | 0.157 | 77,600 | +0 | 0.01% | 12,183 |
| 2024-01-12 | 2024-01-10 | 0.155 | 77,600 | +0 | 0.01% | 12,028 |
| 2024-01-11 | 2024-01-09 | 0.155 | 77,600 | +0 | 0.01% | 12,028 |
| 2024-01-10 | 2024-01-08 | 0.159 | 77,600 | +0 | 0.01% | 12,338 |
| 2024-01-09 | 2024-01-05 | 0.155 | 77,600 | +0 | 0.01% | 12,028 |
| 2024-01-08 | 2024-01-04 | 0.155 | 77,600 | +0 | 0.01% | 12,028 |
| 2024-01-05 | 2024-01-03 | 0.155 | 77,600 | +0 | 0.01% | 12,028 |
| 2024-01-04 | 2024-01-02 | 0.152 | 77,600 | +0 | 0.01% | 11,795 |
| 2024-01-03 | 2023-12-29 | 0.145 | 77,600 | +0 | 0.01% | 11,252 |
| 2024-01-02 | 2023-12-28 | 0.139 | 77,600 | +0 | 0.01% | 10,786 |
| 2023-12-29 | 2023-12-27 | 0.119 | 77,600 | +0 | 0.01% | 9,234 |
| 2023-12-28 | 2023-12-22 | 0.126 | 77,600 | +0 | 0.01% | 9,778 |
| 2023-12-27 | 2023-12-21 | 0.131 | 77,600 | +0 | 0.01% | 10,166 |
| 2023-12-22 | 2023-12-20 | 0.189 | 77,600 | +0 | 0.01% | 14,666 |
| 2023-12-21 | 2023-12-19 | 0.160 | 77,600 | +0 | 0.01% | 12,416 |
| 2023-12-20 | 2023-12-18 | 0.160 | 77,600 | +0 | 0.01% | 12,416 |
| 2023-12-19 | 2023-12-15 | 0.158 | 77,600 | +0 | 0.01% | 12,261 |
| 2023-12-18 | 2023-12-14 | 0.130 | 77,600 | +0 | 0.01% | 10,088 |
| 2023-12-15 | 2023-12-13 | 0.130 | 77,600 | +0 | 0.01% | 10,088 |
| 2023-12-14 | 2023-12-12 | 0.132 | 77,600 | +0 | 0.01% | 10,243 |
| 2023-12-13 | 2023-12-11 | 0.132 | 77,600 | +0 | 0.01% | 10,243 |
| 2023-12-12 | 2023-12-08 | 0.150 | 77,600 | +0 | 0.01% | 11,640 |
| 2023-12-11 | 2023-12-07 | 0.160 | 77,600 | +0 | 0.01% | 12,416 |
| 2023-12-08 | 2023-12-06 | 0.160 | 77,600 | +0 | 0.01% | 12,416 |
| 2023-12-07 | 2023-12-05 | 0.163 | 77,600 | +0 | 0.01% | 12,649 |
| 2023-12-06 | 2023-12-04 | 0.157 | 77,600 | +0 | 0.01% | 12,183 |
| 2023-12-05 | 2023-12-01 | 0.147 | 77,600 | +0 | 0.01% | 11,407 |
| 2023-12-04 | 2023-11-30 | 0.132 | 77,600 | +0 | 0.01% | 10,243 |
| 2023-12-01 | 2023-11-29 | 0.132 | 77,600 | +0 | 0.01% | 10,243 |
| 2023-11-30 | 2023-11-28 | 0.132 | 77,600 | +0 | 0.01% | 10,243 |
| 2023-11-29 | 2023-11-27 | 0.132 | 77,600 | +0 | 0.01% | 10,243 |
| 2023-11-28 | 2023-11-24 | 0.132 | 77,600 | +0 | 0.01% | 10,243 |
| 2023-11-27 | 2023-11-23 | 0.154 | 77,600 | +0 | 0.01% | 11,950 |
| 2023-11-24 | 2023-11-22 | 0.154 | 77,600 | +0 | 0.01% | 11,950 |
| 2023-11-23 | 2023-11-21 | 0.154 | 77,600 | +0 | 0.01% | 11,950 |
| 2023-11-22 | 2023-11-20 | 0.154 | 77,600 | +0 | 0.01% | 11,950 |
| 2023-11-21 | 2023-11-17 | 0.154 | 77,600 | +0 | 0.01% | 11,950 |
| 2023-11-20 | 2023-11-16 | 0.154 | 77,600 | +0 | 0.01% | 11,950 |
| 2023-11-17 | 2023-11-15 | 0.154 | 77,600 | +0 | 0.01% | 11,950 |
| 2023-11-16 | 2023-11-14 | 0.143 | 77,600 | +0 | 0.01% | 11,097 |
| 2023-11-15 | 2023-11-13 | 0.143 | 77,600 | +0 | 0.01% | 11,097 |
| 2023-11-14 | 2023-11-10 | 0.143 | 77,600 | +0 | 0.01% | 11,097 |
| 2023-11-13 | 2023-11-09 | 0.143 | 77,600 | +0 | 0.01% | 11,097 |
| 2023-11-10 | 2023-11-08 | 0.143 | 77,600 | +0 | 0.01% | 11,097 |
| 2023-11-09 | 2023-11-07 | 0.143 | 77,600 | +0 | 0.01% | 11,097 |
| 2023-11-08 | 2023-11-06 | 0.143 | 77,600 | +0 | 0.01% | 11,097 |
| 2023-11-07 | 2023-11-03 | 0.143 | 77,600 | +0 | 0.01% | 11,097 |
| 2023-11-06 | 2023-11-02 | 0.143 | 77,600 | +0 | 0.01% | 11,097 |
| 2023-11-03 | 2023-11-01 | 0.143 | 77,600 | +0 | 0.01% | 11,097 |
| 2023-11-02 | 2023-10-31 | 0.144 | 77,600 | +0 | 0.01% | 11,174 |
| 2023-11-01 | 2023-10-30 | 0.145 | 77,600 | +0 | 0.01% | 11,252 |
| 2023-10-31 | 2023-10-27 | 0.155 | 77,600 | +0 | 0.01% | 12,028 |
| 2023-10-30 | 2023-10-26 | 0.152 | 77,600 | +0 | 0.01% | 11,795 |
| 2023-10-27 | 2023-10-25 | 0.180 | 77,600 | +0 | 0.01% | 13,968 |
| 2023-10-26 | 2023-10-24 | 0.190 | 77,600 | +0 | 0.01% | 14,744 |
| 2023-10-25 | 2023-10-20 | 0.195 | 77,600 | +0 | 0.01% | 15,132 |
| 2023-10-24 | 2023-10-19 | 0.195 | 77,600 | +0 | 0.01% | 15,132 |
| 2023-10-20 | 2023-10-18 | 0.195 | 77,600 | +0 | 0.01% | 15,132 |
| 2023-10-19 | 2023-10-17 | 0.211 | 77,600 | +0 | 0.01% | 16,374 |
| 2023-10-18 | 2023-10-16 | 0.213 | 77,600 | +0 | 0.01% | 16,529 |
| 2023-10-17 | 2023-10-13 | 0.213 | 77,600 | +0 | 0.01% | 16,529 |
| 2023-10-16 | 2023-10-12 | 0.213 | 77,600 | +0 | 0.01% | 16,529 |
| 2023-10-13 | 2023-10-11 | 0.214 | 77,600 | +0 | 0.01% | 16,606 |
| 2023-10-12 | 2023-10-10 | 0.214 | 77,600 | +0 | 0.01% | 16,606 |
| 2023-10-11 | 2023-10-09 | 0.214 | 77,600 | +0 | 0.01% | 16,606 |
| 2023-10-10 | 2023-10-06 | 0.214 | 77,600 | +0 | 0.01% | 16,606 |
| 2023-10-09 | 2023-10-05 | 0.214 | 77,600 | +0 | 0.01% | 16,606 |
| 2023-10-06 | 2023-10-04 | 0.214 | 77,600 | +0 | 0.01% | 16,606 |
| 2023-10-05 | 2023-10-03 | 0.215 | 77,600 | +0 | 0.01% | 16,684 |
| 2023-10-04 | 2023-09-29 | 0.215 | 77,600 | +0 | 0.01% | 16,684 |
| 2023-10-03 | 2023-09-28 | 0.215 | 77,600 | +0 | 0.01% | 16,684 |
| 2023-09-29 | 2023-09-27 | 0.215 | 77,600 | +0 | 0.01% | 16,684 |
| 2023-09-28 | 2023-09-26 | 0.215 | 77,600 | +0 | 0.01% | 16,684 |
| 2023-09-27 | 2023-09-25 | 0.215 | 77,600 | +0 | 0.01% | 16,684 |
| 2023-09-26 | 2023-09-22 | 0.215 | 77,600 | +0 | 0.01% | 16,684 |
| 2023-09-25 | 2023-09-21 | 0.215 | 77,600 | +0 | 0.01% | 16,684 |
| 2023-09-22 | 2023-09-20 | 0.235 | 77,600 | +0 | 0.01% | 18,236 |
| 2023-09-21 | 2023-09-19 | 0.265 | 77,600 | +0 | 0.01% | 20,564 |
| 2023-09-20 | 2023-09-18 | 0.310 | 77,600 | +0 | 0.01% | 24,056 |
| 2023-09-19 | 2023-09-15 | 0.340 | 77,600 | +0 | 0.01% | 26,384 |
| 2023-09-18 | 2023-09-14 | 0.330 | 77,600 | +0 | 0.01% | 25,608 |
| 2023-09-15 | 2023-09-13 | 0.233 | 77,600 | +0 | 0.01% | 18,081 |
| 2023-09-14 | 2023-09-12 | 0.233 | 77,600 | +0 | 0.01% | 18,081 |
| 2023-09-13 | 2023-09-11 | 0.235 | 77,600 | +0 | 0.01% | 18,236 |
| 2023-09-12 | 2023-09-07 | 0.260 | 77,600 | +0 | 0.01% | 20,176 |
| 2023-09-11 | 2023-09-06 | 0.260 | 77,600 | +0 | 0.01% | 20,176 |
| 2023-09-07 | 2023-09-05 | 0.260 | 77,600 | +0 | 0.01% | 20,176 |
| 2023-09-06 | 2023-09-04 | 0.260 | 77,600 | +0 | 0.01% | 20,176 |
| 2023-09-05 | 2023-08-31 | 0.260 | 77,600 | +0 | 0.01% | 20,176 |
| 2023-09-04 | 2023-08-30 | 0.260 | 77,600 | +0 | 0.01% | 20,176 |
| 2023-08-31 | 2023-08-29 | 0.265 | 77,600 | +0 | 0.01% | 20,564 |
| 2023-08-30 | 2023-08-28 | 0.265 | 77,600 | +0 | 0.01% | 20,564 |
| 2023-08-29 | 2023-08-25 | 0.270 | 77,600 | +0 | 0.01% | 20,952 |
| 2023-08-28 | 2023-08-24 | 0.280 | 77,600 | +0 | 0.01% | 21,728 |
| 2023-08-25 | 2023-08-23 | 0.290 | 77,600 | +0 | 0.01% | 22,504 |
| 2023-08-24 | 2023-08-22 | 0.290 | 77,600 | +0 | 0.01% | 22,504 |
| 2023-08-23 | 2023-08-21 | 0.290 | 77,600 | +0 | 0.01% | 22,504 |
| 2023-08-22 | 2023-08-18 | 0.290 | 77,600 | +0 | 0.01% | 22,504 |
| 2023-08-21 | 2023-08-17 | 0.300 | 77,600 | +0 | 0.01% | 23,280 |
| 2023-08-18 | 2023-08-16 | 0.310 | 77,600 | +0 | 0.01% | 24,056 |
| 2023-08-17 | 2023-08-15 | 0.310 | 77,600 | +0 | 0.01% | 24,056 |
| 2023-08-16 | 2023-08-14 | 0.310 | 77,600 | +0 | 0.01% | 24,056 |
| 2023-08-15 | 2023-08-11 | 0.310 | 77,600 | +0 | 0.01% | 24,056 |
| 2023-08-14 | 2023-08-10 | 0.315 | 77,600 | +0 | 0.01% | 24,444 |
| 2023-08-11 | 2023-08-09 | 0.320 | 77,600 | +0 | 0.01% | 24,832 |
| 2023-08-10 | 2023-08-08 | 0.320 | 77,600 | +0 | 0.01% | 24,832 |
| 2023-08-09 | 2023-08-07 | 0.325 | 77,600 | +0 | 0.01% | 25,220 |
| 2023-08-08 | 2023-08-04 | 0.325 | 77,600 | +0 | 0.01% | 25,220 |
| 2023-08-07 | 2023-08-03 | 0.335 | 77,600 | +0 | 0.01% | 25,996 |
| 2023-08-04 | 2023-08-02 | 0.300 | 77,600 | +0 | 0.01% | 23,280 |
| 2023-08-03 | 2023-08-01 | 0.280 | 77,600 | +0 | 0.01% | 21,728 |
| 2023-08-02 | 2023-07-31 | 0.280 | 77,600 | +0 | 0.01% | 21,728 |
| 2023-08-01 | 2023-07-28 | 0.285 | 77,600 | +0 | 0.01% | 22,116 |
| 2023-07-31 | 2023-07-27 | 0.300 | 77,600 | +0 | 0.01% | 23,280 |
| 2023-07-28 | 2023-07-26 | 0.247 | 77,600 | +0 | 0.01% | 19,167 |
| 2023-07-27 | 2023-07-25 | 0.270 | 77,600 | +0 | 0.01% | 20,952 |
| 2023-07-26 | 2023-07-24 | 0.320 | 77,600 | +0 | 0.01% | 24,832 |
| 2023-07-25 | 2023-07-21 | 0.320 | 77,600 | +0 | 0.01% | 24,832 |
| 2023-07-24 | 2023-07-20 | 0.320 | 77,600 | +0 | 0.01% | 24,832 |
| 2023-07-21 | 2023-07-19 | 0.330 | 77,600 | +0 | 0.01% | 25,608 |
| 2023-07-20 | 2023-07-18 | 0.345 | 77,600 | +0 | 0.01% | 26,772 |
| 2023-07-19 | 2023-07-14 | 0.370 | 77,600 | +0 | 0.01% | 28,712 |
| 2023-07-18 | 2023-07-13 | 0.420 | 77,600 | +0 | 0.01% | 32,592 |
| 2023-07-14 | 2023-07-12 | 0.420 | 77,600 | +0 | 0.01% | 32,592 |
| 2023-07-13 | 2023-07-11 | 0.330 | 77,600 | +0 | 0.01% | 25,608 |
| 2023-07-12 | 2023-07-10 | 0.330 | 77,600 | +0 | 0.01% | 25,608 |
| 2023-07-11 | 2023-07-07 | 0.330 | 77,600 | +0 | 0.01% | 25,608 |
| 2023-07-10 | 2023-07-06 | 0.335 | 77,600 | +0 | 0.01% | 25,996 |
| 2023-07-07 | 2023-07-05 | 0.290 | 77,600 | +0 | 0.01% | 22,504 |
| 2023-07-06 | 2023-07-04 | 0.290 | 77,600 | +0 | 0.01% | 22,504 |
| 2023-07-05 | 2023-07-03 | 0.305 | 77,600 | +0 | 0.01% | 23,668 |
| 2023-07-04 | 2023-06-30 | 0.275 | 77,600 | +0 | 0.01% | 21,340 |
| 2023-07-03 | 2023-06-29 | 0.275 | 77,600 | +0 | 0.01% | 21,340 |
| 2023-06-30 | 2023-06-28 | 0.275 | 77,600 | +0 | 0.01% | 21,340 |
| 2023-06-29 | 2023-06-27 | 0.275 | 77,600 | +0 | 0.01% | 21,340 |
| 2023-06-28 | 2023-06-26 | 0.255 | 77,600 | +0 | 0.01% | 19,788 |
| 2023-06-27 | 2023-06-23 | 0.255 | 77,600 | +0 | 0.01% | 19,788 |
| 2023-06-26 | 2023-06-21 | 0.275 | 77,600 | +0 | 0.01% | 21,340 |
| 2023-06-23 | 2023-06-20 | 0.260 | 77,600 | +0 | 0.01% | 20,176 |
| 2023-06-21 | 2023-06-19 | 0.260 | 77,600 | +0 | 0.01% | 20,176 |
| 2023-06-20 | 2023-06-16 | 0.228 | 77,600 | +0 | 0.01% | 17,693 |
| 2023-06-19 | 2023-06-15 | 0.228 | 77,600 | +0 | 0.01% | 17,693 |
| 2023-06-16 | 2023-06-14 | 0.228 | 77,600 | +0 | 0.01% | 17,693 |
| 2023-06-15 | 2023-06-13 | 0.228 | 77,600 | +0 | 0.01% | 17,693 |
| 2023-06-14 | 2023-06-12 | 0.228 | 77,600 | +0 | 0.01% | 17,693 |
| 2023-06-13 | 2023-06-09 | 0.230 | 77,600 | +0 | 0.01% | 17,848 |
| 2023-06-12 | 2023-06-08 | 0.243 | 77,600 | +0 | 0.01% | 18,857 |
| 2023-06-09 | 2023-06-07 | 0.270 | 77,600 | +0 | 0.01% | 20,952 |
| 2023-06-08 | 2023-06-06 | 0.320 | 77,600 | +0 | 0.01% | 24,832 |
| 2023-06-07 | 2023-06-05 | 0.320 | 77,600 | +0 | 0.01% | 24,832 |
| 2023-06-06 | 2023-06-02 | 0.244 | 77,600 | +0 | 0.01% | 18,934 |
| 2023-06-05 | 2023-06-01 | 0.225 | 77,600 | +0 | 0.01% | 17,460 |
| 2023-06-02 | 2023-05-31 | 0.222 | 77,600 | +0 | 0.01% | 17,227 |
| 2023-06-01 | 2023-05-30 | 0.400 | 77,600 | +0 | 0.01% | 31,040 |
| 2023-05-31 | 2023-05-29 | 0.400 | 77,600 | +0 | 0.01% | 31,040 |
| 2023-05-30 | 2023-05-25 | 0.420 | 77,600 | +0 | 0.01% | 32,592 |
| 2023-05-29 | 2023-05-24 | 0.345 | 77,600 | +0 | 0.01% | 26,772 |
| 2023-05-25 | 2023-05-23 | 0.345 | 77,600 | +0 | 0.01% | 26,772 |
| 2023-05-24 | 2023-05-22 | 0.345 | 77,600 | +0 | 0.01% | 26,772 |
| 2023-05-23 | 2023-05-19 | 0.345 | 77,600 | +0 | 0.01% | 26,772 |
| 2023-05-22 | 2023-05-18 | 0.350 | 77,600 | +0 | 0.01% | 27,160 |
| 2023-05-19 | 2023-05-17 | 0.350 | 77,600 | +0 | 0.01% | 27,160 |
| 2023-05-18 | 2023-05-16 | 0.350 | 77,600 | +0 | 0.01% | 27,160 |
| 2023-05-17 | 2023-05-15 | 0.350 | 77,600 | +0 | 0.01% | 27,160 |
| 2023-05-16 | 2023-05-12 | 0.350 | 77,600 | +0 | 0.01% | 27,160 |
| 2023-05-15 | 2023-05-11 | 0.350 | 77,600 | +0 | 0.01% | 27,160 |
| 2023-05-12 | 2023-05-10 | 0.350 | 77,600 | +0 | 0.01% | 27,160 |
| 2023-05-11 | 2023-05-09 | 0.355 | 77,600 | +0 | 0.01% | 27,548 |
| 2023-05-10 | 2023-05-08 | 0.355 | 77,600 | +0 | 0.01% | 27,548 |
| 2023-05-09 | 2023-05-05 | 0.325 | 77,600 | +0 | 0.01% | 25,220 |
| 2023-05-08 | 2023-05-04 | 0.325 | 77,600 | +0 | 0.01% | 25,220 |
| 2023-05-05 | 2023-05-03 | 0.325 | 77,600 | +0 | 0.01% | 25,220 |
| 2023-05-04 | 2023-05-02 | 0.325 | 77,600 | +0 | 0.01% | 25,220 |
| 2023-05-03 | 2023-04-28 | 0.325 | 77,600 | +0 | 0.01% | 25,220 |
| 2023-05-02 | 2023-04-27 | 0.325 | 77,600 | +0 | 0.01% | 25,220 |
| 2023-04-28 | 2023-04-26 | 0.360 | 77,600 | +0 | 0.01% | 27,936 |
| 2023-04-27 | 2023-04-25 | 0.360 | 77,600 | +0 | 0.01% | 27,936 |
| 2023-04-26 | 2023-04-24 | 0.345 | 77,600 | +0 | 0.01% | 26,772 |
| 2023-04-25 | 2023-04-21 | 0.325 | 77,600 | +0 | 0.01% | 25,220 |
| 2023-04-24 | 2023-04-20 | 0.300 | 77,600 | +0 | 0.01% | 23,280 |
| 2023-04-21 | 2023-04-19 | 0.315 | 77,600 | +0 | 0.01% | 24,444 |
| 2023-04-20 | 2023-04-18 | 0.315 | 77,600 | +0 | 0.01% | 24,444 |
| 2023-04-19 | 2023-04-17 | 0.350 | 77,600 | +0 | 0.01% | 27,160 |
| 2023-04-18 | 2023-04-14 | 0.365 | 77,600 | +0 | 0.01% | 28,324 |
| 2023-04-17 | 2023-04-13 | 0.370 | 77,600 | +0 | 0.01% | 28,712 |
| 2023-04-14 | 2023-04-12 | 0.370 | 77,600 | +0 | 0.01% | 28,712 |
| 2023-04-13 | 2023-04-11 | 0.320 | 77,600 | +0 | 0.01% | 24,832 |
| 2023-04-12 | 2023-04-06 | 0.320 | 77,600 | +0 | 0.01% | 24,832 |
| 2023-04-11 | 2023-04-04 | 0.320 | 77,600 | +0 | 0.01% | 24,832 |
| 2023-04-06 | 2023-04-03 | 0.320 | 77,600 | +0 | 0.01% | 24,832 |
| 2023-04-04 | 2023-03-31 | 0.320 | 77,600 | +0 | 0.01% | 24,832 |
| 2023-04-03 | 2023-03-30 | 0.320 | 77,600 | +0 | 0.01% | 24,832 |
| 2023-03-31 | 2023-03-29 | 0.310 | 77,600 | +0 | 0.01% | 24,056 |
| 2023-03-30 | 2023-03-28 | 0.350 | 77,600 | +0 | 0.01% | 27,160 |
| 2023-03-29 | 2023-03-27 | 0.350 | 77,600 | +0 | 0.01% | 27,160 |
| 2023-03-28 | 2023-03-24 | 0.350 | 77,600 | +0 | 0.01% | 27,160 |
| 2023-03-27 | 2023-03-23 | 0.320 | 77,600 | +0 | 0.01% | 24,832 |
| 2023-03-24 | 2023-03-22 | 0.320 | 77,600 | +0 | 0.01% | 24,832 |
| 2023-03-23 | 2023-03-21 | 0.310 | 77,600 | +0 | 0.01% | 24,056 |
| 2023-03-22 | 2023-03-20 | 0.310 | 77,600 | +0 | 0.01% | 24,056 |
| 2023-03-21 | 2023-03-17 | 0.310 | 77,600 | +0 | 0.01% | 24,056 |
| 2023-03-20 | 2023-03-16 | 0.300 | 77,600 | +0 | 0.01% | 23,280 |
| 2023-03-17 | 2023-03-15 | 0.310 | 77,600 | +0 | 0.01% | 24,056 |
| 2023-03-16 | 2023-03-14 | 0.340 | 77,600 | +0 | 0.01% | 26,384 |
| 2023-03-15 | 2023-03-13 | 0.340 | 77,600 | +0 | 0.01% | 26,384 |
| 2023-03-14 | 2023-03-10 | 0.340 | 77,600 | +0 | 0.01% | 26,384 |
| 2023-03-13 | 2023-03-09 | 0.350 | 77,600 | +0 | 0.01% | 27,160 |
| 2023-03-10 | 2023-03-08 | 0.350 | 77,600 | +0 | 0.01% | 27,160 |
| 2023-03-09 | 2023-03-07 | 0.350 | 77,600 | +0 | 0.01% | 27,160 |
| 2023-03-08 | 2023-03-06 | 0.360 | 77,600 | +0 | 0.01% | 27,936 |
| 2023-03-07 | 2023-03-03 | 0.365 | 77,600 | +0 | 0.01% | 28,324 |
| 2023-03-06 | 2023-03-02 | 0.320 | 77,600 | +0 | 0.01% | 24,832 |
| 2023-03-03 | 2023-03-01 | 0.350 | 77,600 | +0 | 0.01% | 27,160 |
| 2023-03-02 | 2023-02-28 | 0.360 | 77,600 | +0 | 0.01% | 27,936 |
| 2023-03-01 | 2023-02-27 | 0.360 | 77,600 | +0 | 0.01% | 27,936 |
| 2023-02-28 | 2023-02-24 | 0.360 | 77,600 | +0 | 0.01% | 27,936 |
| 2023-02-27 | 2023-02-23 | 0.380 | 77,600 | +0 | 0.01% | 29,488 |
| 2023-02-24 | 2023-02-22 | 0.350 | 77,600 | +0 | 0.01% | 27,160 |
| 2023-02-23 | 2023-02-21 | 0.400 | 77,600 | +0 | 0.01% | 31,040 |
| 2023-02-22 | 2023-02-20 | 0.400 | 77,600 | +0 | 0.01% | 31,040 |
| 2023-02-21 | 2023-02-17 | 0.400 | 77,600 | +0 | 0.01% | 31,040 |
| 2023-02-20 | 2023-02-16 | 0.405 | 77,600 | +0 | 0.01% | 31,428 |
| 2023-02-17 | 2023-02-15 | 0.420 | 77,600 | +0 | 0.01% | 32,592 |
| 2023-02-16 | 2023-02-14 | 0.365 | 77,600 | +0 | 0.01% | 28,324 |
| 2023-02-15 | 2023-02-13 | 0.365 | 77,600 | +0 | 0.01% | 28,324 |
| 2023-02-14 | 2023-02-10 | 0.365 | 77,600 | +0 | 0.01% | 28,324 |
| 2023-02-13 | 2023-02-09 | 0.370 | 77,600 | +0 | 0.01% | 28,712 |
| 2023-02-10 | 2023-02-08 | 0.370 | 77,600 | +0 | 0.01% | 28,712 |
| 2023-02-09 | 2023-02-07 | 0.370 | 77,600 | +0 | 0.01% | 28,712 |
| 2023-02-08 | 2023-02-06 | 0.370 | 77,600 | +0 | 0.01% | 28,712 |
| 2023-02-07 | 2023-02-03 | 0.380 | 77,600 | +0 | 0.01% | 29,488 |
| 2023-02-06 | 2023-02-02 | 0.380 | 77,600 | +0 | 0.01% | 29,488 |
| 2023-02-03 | 2023-02-01 | 0.375 | 77,600 | +0 | 0.01% | 29,100 |
| 2023-02-02 | 2023-01-31 | 0.380 | 77,600 | +0 | 0.01% | 29,488 |
| 2023-02-01 | 2023-01-30 | 0.390 | 77,600 | +0 | 0.01% | 30,264 |
| 2023-01-31 | 2023-01-27 | 0.390 | 77,600 | +0 | 0.01% | 30,264 |
| 2023-01-30 | 2023-01-26 | 0.380 | 77,600 | +0 | 0.01% | 29,488 |
| 2023-01-27 | 2023-01-20 | 0.380 | 77,600 | +0 | 0.01% | 29,488 |
| 2023-01-26 | 2023-01-19 | 0.390 | 77,600 | +0 | 0.01% | 30,264 |
| 2023-01-20 | 2023-01-18 | 0.400 | 77,600 | +0 | 0.01% | 31,040 |
| 2023-01-19 | 2023-01-17 | 0.430 | 77,600 | +0 | 0.01% | 33,368 |
| 2023-01-18 | 2023-01-16 | 0.430 | 77,600 | +0 | 0.01% | 33,368 |
| 2023-01-17 | 2023-01-13 | 0.495 | 77,600 | +0 | 0.01% | 38,412 |
| 2023-01-16 | 2023-01-12 | 0.440 | 77,600 | +0 | 0.01% | 34,144 |
| 2023-01-13 | 2023-01-11 | 0.570 | 77,600 | +0 | 0.01% | 44,232 |
| 2023-01-12 | 2023-01-10 | 0.475 | 77,600 | +0 | 0.01% | 36,860 |
| 2023-01-11 | 2023-01-09 | 0.540 | 77,600 | +0 | 0.01% | 41,904 |
| 2023-01-10 | 2023-01-06 | 0.730 | 77,600 | +0 | 0.01% | 56,648 |
| 2023-01-09 | 2023-01-05 | 0.550 | 77,600 | +0 | 0.01% | 42,680 |
| 2023-01-06 | 2023-01-04 | 0.650 | 77,600 | +0 | 0.01% | 50,440 |
| 2023-01-05 | 2023-01-03 | 0.700 | 77,600 | +0 | 0.01% | 54,320 |
| 2023-01-04 | 2022-12-30 | 0.700 | 77,600 | +0 | 0.01% | 54,320 |
| 2023-01-03 | 2022-12-29 | 0.740 | 77,600 | +0 | 0.01% | 57,424 |
| 2022-12-30 | 2022-12-28 | 0.790 | 77,600 | +0 | 0.01% | 61,304 |
| 2022-12-29 | 2022-12-23 | 0.800 | 77,600 | +0 | 0.01% | 62,080 |
| 2022-12-28 | 2022-12-22 | 0.720 | 77,600 | +0 | 0.01% | 55,872 |
| 2022-12-23 | 2022-12-21 | 0.720 | 77,600 | +0 | 0.01% | 55,872 |
| 2022-12-22 | 2022-12-20 | 0.730 | 77,600 | +0 | 0.01% | 56,648 |
| 2022-12-21 | 2022-12-19 | 0.670 | 77,600 | +0 | 0.01% | 51,992 |
| 2022-12-20 | 2022-12-16 | 0.700 | 77,600 | +0 | 0.01% | 54,320 |
| 2022-12-19 | 2022-12-15 | 0.790 | 77,600 | +0 | 0.01% | 61,304 |
| 2022-12-16 | 2022-12-14 | 0.890 | 77,600 | +0 | 0.01% | 69,064 |
| 2022-12-15 | 2022-12-13 | 0.890 | 77,600 | +0 | 0.01% | 69,064 |
| 2022-12-14 | 2022-12-12 | 0.900 | 77,600 | +0 | 0.01% | 69,840 |
| 2022-12-13 | 2022-12-09 | 0.800 | 77,600 | +0 | 0.01% | 62,080 |
| 2022-12-12 | 2022-12-08 | 0.850 | 77,600 | +0 | 0.01% | 65,960 |
| 2022-12-09 | 2022-12-07 | 0.850 | 77,600 | +0 | 0.01% | 65,960 |
| 2022-12-08 | 2022-12-06 | 0.850 | 77,600 | +0 | 0.01% | 65,960 |
| 2022-12-07 | 2022-12-05 | 0.850 | 77,600 | +0 | 0.01% | 65,960 |
| 2022-12-06 | 2022-12-02 | 0.890 | 77,600 | +0 | 0.01% | 69,064 |
| 2022-12-05 | 2022-12-01 | 0.890 | 77,600 | +0 | 0.01% | 69,064 |
| 2022-12-02 | 2022-11-30 | 0.890 | 77,600 | +0 | 0.01% | 69,064 |
| 2022-12-01 | 2022-11-29 | 0.890 | 77,600 | +0 | 0.01% | 69,064 |
| 2022-11-30 | 2022-11-28 | 0.900 | 77,600 | +0 | 0.01% | 69,840 |
| 2022-11-29 | 2022-11-25 | 0.900 | 77,600 | +0 | 0.01% | 69,840 |
| 2022-11-28 | 2022-11-24 | 0.900 | 77,600 | +0 | 0.01% | 69,840 |
| 2022-11-25 | 2022-11-23 | 0.900 | 77,600 | +0 | 0.01% | 69,840 |
| 2022-11-24 | 2022-11-22 | 0.900 | 77,600 | +0 | 0.01% | 69,840 |
| 2022-11-23 | 2022-11-21 | 0.900 | 77,600 | +0 | 0.01% | 69,840 |
| 2022-11-22 | 2022-11-18 | 0.900 | 77,600 | +0 | 0.01% | 69,840 |
| 2022-11-21 | 2022-11-17 | 0.900 | 77,600 | +0 | 0.01% | 69,840 |
| 2022-11-18 | 2022-11-16 | 0.900 | 77,600 | +0 | 0.01% | 69,840 |
| 2022-11-17 | 2022-11-15 | 0.940 | 77,600 | +0 | 0.01% | 72,944 |
| 2022-11-16 | 2022-11-14 | 0.680 | 77,600 | +0 | 0.01% | 52,768 |
| 2022-11-15 | 2022-11-11 | 0.770 | 77,600 | +0 | 0.01% | 59,752 |
| 2022-11-14 | 2022-11-10 | 0.770 | 77,600 | +0 | 0.01% | 59,752 |
| 2022-11-11 | 2022-11-09 | 0.770 | 77,600 | +0 | 0.01% | 59,752 |
| 2022-11-10 | 2022-11-08 | 0.840 | 77,600 | +0 | 0.01% | 65,184 |
| 2022-11-09 | 2022-11-07 | 0.850 | 77,600 | +0 | 0.01% | 65,960 |
| 2022-11-08 | 2022-11-04 | 0.880 | 77,600 | +0 | 0.01% | 68,288 |
| 2022-11-07 | 2022-11-03 | 0.880 | 77,600 | +0 | 0.01% | 68,288 |
| 2022-11-04 | 2022-11-02 | 0.880 | 77,600 | +0 | 0.01% | 68,288 |
| 2022-11-03 | 2022-11-01 | 0.890 | 77,600 | +0 | 0.01% | 69,064 |
| 2022-11-02 | 2022-10-31 | 0.890 | 77,600 | +0 | 0.01% | 69,064 |
| 2022-11-01 | 2022-10-28 | 0.890 | 77,600 | +0 | 0.01% | 69,064 |
| 2022-10-31 | 2022-10-27 | 0.890 | 77,600 | +0 | 0.01% | 69,064 |
| 2022-10-28 | 2022-10-26 | 0.910 | 77,600 | +0 | 0.01% | 70,616 |
| 2022-10-27 | 2022-10-25 | 0.930 | 77,600 | +0 | 0.01% | 72,168 |
| 2022-10-26 | 2022-10-24 | 0.930 | 77,600 | +0 | 0.01% | 72,168 |
| 2022-10-25 | 2022-10-21 | 0.930 | 77,600 | +0 | 0.01% | 72,168 |
| 2022-10-24 | 2022-10-20 | 0.880 | 77,600 | +0 | 0.01% | 68,288 |
| 2022-10-21 | 2022-10-19 | 0.880 | 77,600 | +0 | 0.01% | 68,288 |
| 2022-10-20 | 2022-10-18 | 0.880 | 77,600 | +0 | 0.01% | 68,288 |
| 2022-10-19 | 2022-10-17 | 0.860 | 77,600 | +0 | 0.01% | 66,736 |
| 2022-10-18 | 2022-10-14 | 0.860 | 77,600 | +0 | 0.01% | 66,736 |
| 2022-10-17 | 2022-10-13 | 0.860 | 77,600 | +0 | 0.01% | 66,736 |
| 2022-10-14 | 2022-10-12 | 0.860 | 77,600 | +0 | 0.01% | 66,736 |
| 2022-10-13 | 2022-10-11 | 0.860 | 77,600 | +0 | 0.01% | 66,736 |
| 2022-10-12 | 2022-10-10 | 0.860 | 77,600 | +0 | 0.01% | 66,736 |
| 2022-10-11 | 2022-10-07 | 0.860 | 77,600 | +0 | 0.01% | 66,736 |
| 2022-10-10 | 2022-10-06 | 0.860 | 77,600 | +0 | 0.01% | 66,736 |
| 2022-10-07 | 2022-10-05 | 0.860 | 77,600 | +0 | 0.01% | 66,736 |
| 2022-10-06 | 2022-10-03 | 0.860 | 77,600 | +0 | 0.01% | 66,736 |
| 2022-10-05 | 2022-09-30 | 0.860 | 77,600 | +0 | 0.01% | 66,736 |
| 2022-10-03 | 2022-09-29 | 0.760 | 77,600 | +0 | 0.01% | 58,976 |
| 2022-09-30 | 2022-09-28 | 0.760 | 77,600 | +0 | 0.01% | 58,976 |
| 2022-09-29 | 2022-09-27 | 0.760 | 77,600 | +0 | 0.01% | 58,976 |
| 2022-09-28 | 2022-09-26 | 0.760 | 77,600 | +0 | 0.01% | 58,976 |
| 2022-09-27 | 2022-09-23 | 0.760 | 77,600 | +0 | 0.01% | 58,976 |
| 2022-09-26 | 2022-09-22 | 0.760 | 77,600 | +0 | 0.01% | 58,976 |
| 2022-09-23 | 2022-09-21 | 0.760 | 77,600 | +0 | 0.01% | 58,976 |
| 2022-09-22 | 2022-09-20 | 0.760 | 77,600 | +0 | 0.01% | 58,976 |
| 2022-09-21 | 2022-09-19 | 0.850 | 77,600 | +0 | 0.01% | 65,960 |
| 2022-09-20 | 2022-09-16 | 0.920 | 77,600 | +0 | 0.01% | 71,392 |
| 2022-09-19 | 2022-09-15 | 0.930 | 77,600 | +0 | 0.01% | 72,168 |
| 2022-09-16 | 2022-09-14 | 0.940 | 77,600 | +0 | 0.01% | 72,944 |
| 2022-09-15 | 2022-09-13 | 0.940 | 77,600 | +0 | 0.01% | 72,944 |
| 2022-09-14 | 2022-09-09 | 0.880 | 77,600 | +0 | 0.01% | 68,288 |
| 2022-09-13 | 2022-09-08 | 0.880 | 77,600 | +0 | 0.01% | 68,288 |
| 2022-09-09 | 2022-09-07 | 0.880 | 77,600 | +0 | 0.01% | 68,288 |
| 2022-09-08 | 2022-09-06 | 0.880 | 77,600 | +0 | 0.01% | 68,288 |
| 2022-09-07 | 2022-09-05 | 0.880 | 77,600 | +0 | 0.01% | 68,288 |
| 2022-09-06 | 2022-09-02 | 0.880 | 77,600 | +0 | 0.01% | 68,288 |
| 2022-09-05 | 2022-09-01 | 0.880 | 77,600 | +0 | 0.01% | 68,288 |
| 2022-09-02 | 2022-08-31 | 0.880 | 77,600 | +0 | 0.01% | 68,288 |
| 2022-09-01 | 2022-08-30 | 0.890 | 77,600 | +0 | 0.01% | 69,064 |
| 2022-08-31 | 2022-08-29 | 0.890 | 77,600 | +0 | 0.01% | 69,064 |
| 2022-08-30 | 2022-08-26 | 0.890 | 77,600 | +0 | 0.01% | 69,064 |
| 2022-08-29 | 2022-08-25 | 0.890 | 77,600 | +0 | 0.01% | 69,064 |
| 2022-08-26 | 2022-08-24 | 0.890 | 77,600 | +0 | 0.01% | 69,064 |
| 2022-08-25 | 2022-08-23 | 0.890 | 77,600 | +0 | 0.01% | 69,064 |
| 2022-08-24 | 2022-08-22 | 0.900 | 77,600 | +0 | 0.01% | 69,840 |
| 2022-08-23 | 2022-08-19 | 0.900 | 77,600 | +0 | 0.01% | 69,840 |
| 2022-08-22 | 2022-08-18 | 0.900 | 77,600 | +0 | 0.01% | 69,840 |
| 2022-08-19 | 2022-08-17 | 0.900 | 77,600 | +0 | 0.01% | 69,840 |
| 2022-08-18 | 2022-08-16 | 0.930 | 77,600 | +0 | 0.01% | 72,168 |
| 2022-08-17 | 2022-08-15 | 0.930 | 77,600 | +0 | 0.01% | 72,168 |
| 2022-08-16 | 2022-08-12 | 0.940 | 77,600 | +0 | 0.01% | 72,944 |
| 2022-08-15 | 2022-08-11 | 0.950 | 77,600 | +0 | 0.01% | 73,720 |
| 2022-08-12 | 2022-08-10 | 0.950 | 77,600 | +0 | 0.01% | 73,720 |
| 2022-08-11 | 2022-08-09 | 0.960 | 77,600 | +0 | 0.01% | 74,496 |
| 2022-08-10 | 2022-08-08 | 0.940 | 77,600 | +0 | 0.01% | 72,944 |
| 2022-08-09 | 2022-08-05 | 0.890 | 77,600 | +0 | 0.01% | 69,064 |
| 2022-08-08 | 2022-08-04 | 0.800 | 77,600 | +0 | 0.01% | 62,080 |
| 2022-08-05 | 2022-08-03 | 0.860 | 77,600 | +0 | 0.01% | 66,736 |
| 2022-08-04 | 2022-08-02 | 0.820 | 77,600 | +0 | 0.01% | 63,632 |
| 2022-08-03 | 2022-08-01 | 0.780 | 77,600 | +0 | 0.01% | 60,528 |
| 2022-08-02 | 2022-07-29 | 0.780 | 77,600 | +0 | 0.01% | 60,528 |
| 2022-08-01 | 2022-07-28 | 0.820 | 77,600 | +0 | 0.01% | 63,632 |
| 2022-07-29 | 2022-07-27 | 0.690 | 77,600 | +0 | 0.01% | 53,544 |
| 2022-07-28 | 2022-07-26 | 0.660 | 77,600 | +0 | 0.01% | 51,216 |
| 2022-07-27 | 2022-07-25 | 0.580 | 77,600 | +0 | 0.01% | 45,008 |
| 2022-07-26 | 2022-07-22 | 0.590 | 77,600 | +0 | 0.01% | 45,784 |
| 2022-07-25 | 2022-07-21 | 0.700 | 77,600 | +0 | 0.01% | 54,320 |
| 2022-07-22 | 2022-07-20 | 0.770 | 77,600 | +0 | 0.01% | 59,752 |
| 2022-07-21 | 2022-07-19 | 0.710 | 77,600 | +0 | 0.01% | 55,096 |
| 2022-07-20 | 2022-07-18 | 0.960 | 77,600 | +0 | 0.01% | 74,496 |
| 2022-07-19 | 2022-07-15 | 1.010 | 77,600 | +0 | 0.01% | 78,376 |
| 2022-07-18 | 2022-07-14 | 0.870 | 77,600 | +0 | 0.01% | 67,512 |
| 2022-07-15 | 2022-07-13 | 0.660 | 77,600 | +0 | 0.01% | 51,216 |
| 2022-07-14 | 2022-07-12 | 0.840 | 77,600 | +0 | 0.01% | 65,184 |
| 2022-07-13 | 2022-07-11 | 0.900 | 77,600 | +0 | 0.01% | 69,840 |
| 2022-07-12 | 2022-07-08 | 0.930 | 77,600 | +0 | 0.01% | 72,168 |
| 2022-07-11 | 2022-07-07 | 0.930 | 77,600 | +0 | 0.01% | 72,168 |
| 2022-07-08 | 2022-07-06 | 0.970 | 77,600 | +0 | 0.01% | 75,272 |
| 2022-07-07 | 2022-07-05 | 0.990 | 77,600 | +0 | 0.01% | 76,824 |
| 2022-07-06 | 2022-07-04 | 0.990 | 77,600 | +0 | 0.01% | 76,824 |
| 2022-07-05 | 2022-06-30 | 0.990 | 77,600 | +0 | 0.01% | 76,824 |
| 2022-07-04 | 2022-06-29 | 0.990 | 77,600 | +0 | 0.01% | 76,824 |
| 2022-06-30 | 2022-06-28 | 0.940 | 77,600 | +0 | 0.01% | 72,944 |
| 2022-06-29 | 2022-06-27 | 0.960 | 77,600 | +0 | 0.01% | 74,496 |
| 2022-06-28 | 2022-06-24 | 0.960 | 77,600 | +0 | 0.01% | 74,496 |
| 2022-06-27 | 2022-06-23 | 0.960 | 77,600 | +0 | 0.01% | 74,496 |
| 2022-06-24 | 2022-06-22 | 0.930 | 77,600 | +0 | 0.01% | 72,168 |
| 2022-06-23 | 2022-06-21 | 1.050 | 77,600 | +0 | 0.01% | 81,480 |
| 2022-06-22 | 2022-06-20 | 1.000 | 77,600 | +0 | 0.01% | 77,600 |
| 2022-06-21 | 2022-06-17 | 1.000 | 77,600 | +0 | 0.01% | 77,600 |
| 2022-06-20 | 2022-06-16 | 1.000 | 77,600 | +0 | 0.01% | 77,600 |
| 2022-06-17 | 2022-06-15 | 1.000 | 77,600 | +0 | 0.01% | 77,600 |
| 2022-06-16 | 2022-06-14 | 0.970 | 77,600 | +0 | 0.01% | 75,272 |
| 2022-06-15 | 2022-06-13 | 0.970 | 77,600 | +0 | 0.01% | 75,272 |
| 2022-06-14 | 2022-06-10 | 0.950 | 77,600 | +0 | 0.01% | 73,720 |
| 2022-06-13 | 2022-06-09 | 0.990 | 77,600 | +0 | 0.01% | 76,824 |
| 2022-06-10 | 2022-06-08 | 0.980 | 77,600 | +0 | 0.01% | 76,048 |
| 2022-06-09 | 2022-06-07 | 0.980 | 77,600 | +0 | 0.01% | 76,048 |
| 2022-06-08 | 2022-06-06 | 0.950 | 77,600 | +0 | 0.01% | 73,720 |
| 2022-06-07 | 2022-06-02 | 0.950 | 77,600 | +0 | 0.01% | 73,720 |
| 2022-06-06 | 2022-06-01 | 1.030 | 77,600 | +0 | 0.01% | 79,928 |
| 2022-06-02 | 2022-05-31 | 1.030 | 77,600 | +0 | 0.01% | 79,928 |
| 2022-06-01 | 2022-05-30 | 1.060 | 77,600 | +0 | 0.01% | 82,256 |
| 2022-05-31 | 2022-05-27 | 1.080 | 77,600 | +0 | 0.01% | 83,808 |
| 2022-05-30 | 2022-05-26 | 1.050 | 77,600 | +0 | 0.01% | 81,480 |
| 2022-05-27 | 2022-05-25 | 0.980 | 77,600 | +0 | 0.01% | 76,048 |
| 2022-05-26 | 2022-05-24 | 1.150 | 77,600 | +0 | 0.01% | 89,240 |
| 2022-05-25 | 2022-05-23 | 1.010 | 77,600 | +0 | 0.01% | 78,376 |
| 2022-05-24 | 2022-05-20 | 1.020 | 77,600 | +0 | 0.01% | 79,152 |
| 2022-05-23 | 2022-05-19 | 0.970 | 77,600 | +0 | 0.01% | 75,272 |
| 2022-05-20 | 2022-05-18 | 1.070 | 77,600 | +0 | 0.01% | 83,032 |
| 2022-05-19 | 2022-05-17 | 1.080 | 77,600 | +0 | 0.01% | 83,808 |
| 2022-05-18 | 2022-05-16 | 1.080 | 77,600 | +0 | 0.01% | 83,808 |
| 2022-05-17 | 2022-05-13 | 1.150 | 77,600 | +0 | 0.01% | 89,240 |
| 2022-05-16 | 2022-05-12 | 1.060 | 77,600 | +0 | 0.01% | 82,256 |
| 2022-05-13 | 2022-05-11 | 1.060 | 77,600 | +0 | 0.01% | 82,256 |
| 2022-05-12 | 2022-05-10 | 1.060 | 77,600 | +0 | 0.01% | 82,256 |
| 2022-05-11 | 2022-05-06 | 1.060 | 77,600 | +0 | 0.01% | 82,256 |
| 2022-05-10 | 2022-05-05 | 1.060 | 77,600 | +0 | 0.01% | 82,256 |
| 2022-05-06 | 2022-05-04 | 1.060 | 77,600 | +0 | 0.01% | 82,256 |
| 2022-05-05 | 2022-05-03 | 1.060 | 77,600 | +0 | 0.01% | 82,256 |
| 2022-05-04 | 2022-04-29 | 1.070 | 77,600 | +0 | 0.01% | 83,032 |
| 2022-05-03 | 2022-04-28 | 0.910 | 77,600 | +0 | 0.01% | 70,616 |
| 2022-04-29 | 2022-04-27 | 1.000 | 77,600 | +0 | 0.01% | 77,600 |
| 2022-04-28 | 2022-04-26 | 1.120 | 77,600 | +0 | 0.01% | 86,912 |
| 2022-04-27 | 2022-04-25 | 1.120 | 77,600 | +0 | 0.01% | 86,912 |
| 2022-04-26 | 2022-04-22 | 1.120 | 77,600 | +0 | 0.01% | 86,912 |
| 2022-04-25 | 2022-04-21 | 1.170 | 77,600 | +0 | 0.01% | 90,792 |
| 2022-04-22 | 2022-04-20 | 1.170 | 77,600 | +0 | 0.01% | 90,792 |
| 2022-04-21 | 2022-04-19 | 1.080 | 77,600 | +0 | 0.01% | 83,808 |
| 2022-04-20 | 2022-04-14 | 1.090 | 77,600 | +0 | 0.01% | 84,584 |
| 2022-04-19 | 2022-04-13 | 1.100 | 77,600 | +0 | 0.01% | 85,360 |
| 2022-04-14 | 2022-04-12 | 1.140 | 77,600 | +0 | 0.01% | 88,464 |
| 2022-04-13 | 2022-04-11 | 1.140 | 77,600 | +0 | 0.01% | 88,464 |
| 2022-04-12 | 2022-04-08 | 1.130 | 77,600 | +0 | 0.01% | 87,688 |
| 2022-04-11 | 2022-04-07 | 1.200 | 77,600 | +0 | 0.01% | 93,120 |
| 2022-04-08 | 2022-04-06 | 1.200 | 77,600 | +0 | 0.01% | 93,120 |
| 2022-04-07 | 2022-04-04 | 1.170 | 77,600 | +0 | 0.01% | 90,792 |
| 2022-04-06 | 2022-04-01 | 1.180 | 77,600 | +0 | 0.01% | 91,568 |
| 2022-04-04 | 2022-03-31 | 1.150 | 77,600 | +0 | 0.01% | 89,240 |
| 2022-04-01 | 2022-03-30 | 1.160 | 77,600 | +0 | 0.01% | 90,016 |
| 2022-03-31 | 2022-03-29 | 1.160 | 77,600 | +0 | 0.01% | 90,016 |
| 2022-03-30 | 2022-03-28 | 1.160 | 77,600 | +0 | 0.01% | 90,016 |
| 2022-03-29 | 2022-03-25 | 1.160 | 77,600 | +0 | 0.01% | 90,016 |
| 2022-03-28 | 2022-03-24 | 1.160 | 77,600 | +0 | 0.01% | 90,016 |
| 2022-03-25 | 2022-03-23 | 1.190 | 77,600 | +0 | 0.01% | 92,344 |
| 2022-03-24 | 2022-03-22 | 1.200 | 77,600 | +0 | 0.01% | 93,120 |
| 2022-03-23 | 2022-03-21 | 1.160 | 77,600 | +0 | 0.01% | 90,016 |
| 2022-03-22 | 2022-03-18 | 1.180 | 77,600 | +0 | 0.01% | 91,568 |
| 2022-03-21 | 2022-03-17 | 1.200 | 77,600 | +0 | 0.01% | 93,120 |
| 2022-03-18 | 2022-03-16 | 1.230 | 77,600 | +0 | 0.01% | 95,448 |
| 2022-03-17 | 2022-03-15 | 1.230 | 77,600 | +0 | 0.01% | 95,448 |
| 2022-03-16 | 2022-03-14 | 1.250 | 77,600 | +0 | 0.01% | 97,000 |
| 2022-03-15 | 2022-03-11 | 1.300 | 77,600 | +0 | 0.01% | 100,880 |
| 2022-03-14 | 2022-03-10 | 1.170 | 77,600 | +0 | 0.01% | 90,792 |
| 2022-03-11 | 2022-03-09 | 1.170 | 77,600 | +0 | 0.01% | 90,792 |
| 2022-03-10 | 2022-03-08 | 1.160 | 77,600 | +0 | 0.01% | 90,016 |
| 2022-03-09 | 2022-03-07 | 1.170 | 77,600 | +0 | 0.01% | 90,792 |
| 2022-03-08 | 2022-03-04 | 1.080 | 77,600 | +0 | 0.01% | 83,808 |
| 2022-03-07 | 2022-03-03 | 1.250 | 77,600 | +0 | 0.01% | 97,000 |
| 2022-03-04 | 2022-03-02 | 1.330 | 77,600 | +0 | 0.01% | 103,208 |
| 2022-03-03 | 2022-03-01 | 1.350 | 77,600 | +0 | 0.01% | 104,760 |
| 2022-03-02 | 2022-02-28 | 1.200 | 77,600 | +0 | 0.01% | 93,120 |
| 2022-03-01 | 2022-02-25 | 1.200 | 77,600 | +0 | 0.01% | 93,120 |
| 2022-02-28 | 2022-02-24 | 1.200 | 77,600 | +0 | 0.01% | 93,120 |
| 2022-02-25 | 2022-02-23 | 1.200 | 77,600 | +0 | 0.01% | 93,120 |
| 2022-02-24 | 2022-02-22 | 1.200 | 77,600 | +0 | 0.01% | 93,120 |
| 2022-02-23 | 2022-02-21 | 1.200 | 77,600 | +0 | 0.01% | 93,120 |
| 2022-02-22 | 2022-02-18 | 1.300 | 77,600 | +0 | 0.01% | 100,880 |
| 2022-02-21 | 2022-02-17 | 1.300 | 77,600 | +0 | 0.01% | 100,880 |
| 2022-02-18 | 2022-02-16 | 1.300 | 77,600 | +0 | 0.01% | 100,880 |
| 2022-02-17 | 2022-02-15 | 1.280 | 77,600 | +0 | 0.01% | 99,328 |
| 2022-02-16 | 2022-02-14 | 1.240 | 77,600 | +0 | 0.01% | 96,224 |
| 2022-02-15 | 2022-02-11 | 1.190 | 77,600 | +0 | 0.01% | 92,344 |
| 2022-02-14 | 2022-02-10 | 1.180 | 77,600 | +0 | 0.01% | 91,568 |
| 2022-02-11 | 2022-02-09 | 1.090 | 77,600 | +0 | 0.01% | 84,584 |
| 2022-02-10 | 2022-02-08 | 1.090 | 77,600 | +0 | 0.01% | 84,584 |
| 2022-02-09 | 2022-02-07 | 1.030 | 77,600 | +0 | 0.01% | 79,928 |
| 2022-02-08 | 2022-02-04 | 1.060 | 77,600 | +0 | 0.01% | 82,256 |
| 2022-02-07 | 2022-01-31 | 1.020 | 77,600 | +0 | 0.01% | 79,152 |
| 2022-02-04 | 2022-01-27 | 0.980 | 77,600 | +0 | 0.01% | 76,048 |
| 2022-01-28 | 2022-01-26 | 1.000 | 77,600 | +0 | 0.01% | 77,600 |
| 2022-01-27 | 2022-01-25 | 1.040 | 77,600 | +0 | 0.01% | 80,704 |
| 2022-01-26 | 2022-01-24 | 1.040 | 77,600 | +0 | 0.01% | 80,704 |
| 2022-01-25 | 2022-01-21 | 1.040 | 77,600 | +0 | 0.01% | 80,704 |
| 2022-01-24 | 2022-01-20 | 1.040 | 77,600 | +0 | 0.01% | 80,704 |
| 2021-07-16 | 2021-07-14 | 1.420 | 77,600 | +77,600 | 0.01% | 110,192 |
| 2021-05-07 | 2021-05-05 | 1.620 | 0 | -77,600 | ||
| 2021-05-03 | 2021-04-29 | 1.750 | 77,600 | -20,000 | 0.01% | 135,800 |
| 2021-03-08 | 2021-03-04 | 2.080 | 97,600 | -28,800 | 0.02% | 203,008 |
| 2021-03-03 | 2021-03-01 | 1.570 | 126,400 | -20,000 | 0.02% | 198,448 |
| 2021-01-22 | 2021-01-20 | 1.090 | 146,400 | +20,000 | 0.02% | 159,576 |
| 2021-01-20 | 2021-01-18 | 1.390 | 126,400 | +20,000 | 0.02% | 175,696 |
| 2021-01-19 | 2021-01-15 | 1.460 | 106,400 | -21,600 | 0.02% | 155,344 |
| 2021-01-18 | 2021-01-14 | 1.670 | 128,000 | +50,000 | 0.02% | 213,760 |
| 2021-01-12 | 2021-01-08 | 2.700 | 78,000 | +20,000 | 0.01% | 210,600 |
| 2020-04-27 | 2020-04-23 | 0.970 | 58,000 | +20,000 | 0.01% | 56,260 |
| 2019-07-10 | 2019-07-08 | 3.700 | 38,000 | -10,000 | 0.01% | 140,600 |
| 2019-07-09 | 2019-07-05 | 3.500 | 48,000 | +10,000 | 0.01% | 168,000 |
| 2019-07-08 | 2019-07-04 | 4.000 | 38,000 | +10,000 | 0.01% | 152,000 |
| 2019-07-04 | 2019-07-02 | 5.200 | 28,000 | +10,000 | 0.01% | 145,600 |
| 2019-07-02 | 2019-06-27 | 4.250 | 18,000 | -20,000 | 0.00% | 76,500 |
| 2019-06-28 | 2019-06-26 | 3.200 | 38,000 | +20,000 | 0.01% | 121,600 |
| 2019-06-27 | 2019-06-25 | 3.550 | 18,000 | -22,000 | 0.00% | 63,900 |
| 2019-06-26 | 2019-06-24 | 3.050 | 40,000 | -12,000 | 0.01% | 122,000 |
| 2019-06-10 | 2019-06-05 | 1.850 | 52,000 | +12,000 | 0.01% | 96,200 |
| 2019-05-30 | 2019-05-28 | 3.000 | 40,000 | +6,000 | 0.01% | 120,000 |
| 2019-05-29 | 2019-05-27 | 3.200 | 34,000 | +16,000 | 0.01% | 108,800 |
| 2019-04-15 | 2019-04-11 | 7.100 | 18,000 | +4,000 | 0.00% | 127,800 |
| 2019-04-09 | 2019-04-04 | 7.700 | 14,000 | +4,000 | 0.00% | 107,800 |
| 2019-02-28 | 2019-02-26 | 8.700 | 10,000 | +4,000 | 0.00% | 87,000 |
| 2019-02-27 | 2019-02-25 | 9.800 | 6,000 | -9,200 | 0.00% | 58,800 |
| 2019-02-08 | 2019-01-31 | 8.700 | 15,200 | +3,200 | 0.00% | 132,240 |
| 2019-01-24 | 2019-01-22 | 8.700 | 12,000 | +4,400 | 0.00% | 104,400 |
| 2019-01-16 | 2019-01-14 | 9.000 | 7,600 | +2,000 | 0.00% | 68,400 |
| 2019-01-15 | 2019-01-11 | 9.000 | 5,600 | +2,800 | 0.00% | 50,400 |
| 2019-01-11 | 2019-01-09 | 9.400 | 2,800 | +2,800 | 0.00% | 26,320 |
| 2018-11-22 | 2018-11-20 | 9.100 | 0 | -2,400 | ||
| 2018-11-20 | 2018-11-16 | 6.000 | 2,400 | -2,400 | 0.00% | 14,400 |
| 2018-10-16 | 2018-10-12 | 3.850 | 4,800 | +2,400 | 0.00% | 18,480 |
| 2018-10-15 | 2018-10-11 | 7.400 | 2,400 | +2,400 | 0.00% | 17,760 |
| 2015-10-12 | 2015-10-08 | 6.200 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy