History of CCASS shareholding
Participant: REALINK FINANCIAL TRADE LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.103 | 0 | +0 | ||
| 2025-10-13 | 2025-10-09 | 0.089 | 0 | +0 | ||
| 2025-10-10 | 2025-10-08 | 0.091 | 0 | +0 | ||
| 2025-10-09 | 2025-10-06 | 0.091 | 0 | +0 | ||
| 2025-10-08 | 2025-10-03 | 0.087 | 0 | +0 | ||
| 2025-10-06 | 2025-10-02 | 0.086 | 0 | +0 | ||
| 2025-10-03 | 2025-09-30 | 0.086 | 0 | +0 | ||
| 2025-10-02 | 2025-09-29 | 0.086 | 0 | +0 | ||
| 2025-09-30 | 2025-09-26 | 0.086 | 0 | +0 | ||
| 2025-09-29 | 2025-09-25 | 0.086 | 0 | +0 | ||
| 2025-09-26 | 2025-09-24 | 0.077 | 0 | +0 | ||
| 2025-09-25 | 2025-09-23 | 0.077 | 0 | +0 | ||
| 2025-09-24 | 2025-09-22 | 0.078 | 0 | +0 | ||
| 2025-09-23 | 2025-09-19 | 0.078 | 0 | +0 | ||
| 2025-09-22 | 2025-09-18 | 0.078 | 0 | +0 | ||
| 2025-09-19 | 2025-09-17 | 0.078 | 0 | +0 | ||
| 2025-09-18 | 2025-09-16 | 0.078 | 0 | +0 | ||
| 2025-09-17 | 2025-09-15 | 0.078 | 0 | +0 | ||
| 2025-09-16 | 2025-09-12 | 0.078 | 0 | +0 | ||
| 2025-09-15 | 2025-09-11 | 0.078 | 0 | +0 | ||
| 2025-09-12 | 2025-09-10 | 0.078 | 0 | +0 | ||
| 2025-09-11 | 2025-09-09 | 0.078 | 0 | +0 | ||
| 2025-09-10 | 2025-09-08 | 0.078 | 0 | +0 | ||
| 2025-09-09 | 2025-09-05 | 0.078 | 0 | +0 | ||
| 2025-09-08 | 2025-09-04 | 0.078 | 0 | +0 | ||
| 2025-09-05 | 2025-09-03 | 0.078 | 0 | +0 | ||
| 2025-09-04 | 2025-09-02 | 0.078 | 0 | +0 | ||
| 2025-09-03 | 2025-09-01 | 0.078 | 0 | +0 | ||
| 2025-09-02 | 2025-08-29 | 0.078 | 0 | +0 | ||
| 2025-09-01 | 2025-08-28 | 0.095 | 0 | +0 | ||
| 2025-08-29 | 2025-08-27 | 0.084 | 0 | +0 | ||
| 2025-08-28 | 2025-08-26 | 0.080 | 0 | +0 | ||
| 2025-08-27 | 2025-08-25 | 0.077 | 0 | +0 | ||
| 2025-08-26 | 2025-08-22 | 0.085 | 0 | +0 | ||
| 2025-08-25 | 2025-08-21 | 0.085 | 0 | +0 | ||
| 2025-08-22 | 2025-08-20 | 0.085 | 0 | +0 | ||
| 2025-08-21 | 2025-08-19 | 0.082 | 0 | +0 | ||
| 2025-08-20 | 2025-08-18 | 0.085 | 0 | +0 | ||
| 2025-08-19 | 2025-08-15 | 0.085 | 0 | +0 | ||
| 2025-08-18 | 2025-08-14 | 0.085 | 0 | +0 | ||
| 2025-08-15 | 2025-08-13 | 0.085 | 0 | +0 | ||
| 2025-08-14 | 2025-08-12 | 0.085 | 0 | +0 | ||
| 2025-08-13 | 2025-08-11 | 0.085 | 0 | +0 | ||
| 2025-08-12 | 2025-08-08 | 0.085 | 0 | +0 | ||
| 2025-08-11 | 2025-08-07 | 0.090 | 0 | +0 | ||
| 2025-08-08 | 2025-08-06 | 0.090 | 0 | +0 | ||
| 2025-08-07 | 2025-08-05 | 0.088 | 0 | +0 | ||
| 2025-08-06 | 2025-08-04 | 0.086 | 0 | +0 | ||
| 2025-08-05 | 2025-08-01 | 0.086 | 0 | +0 | ||
| 2025-08-04 | 2025-07-31 | 0.094 | 0 | +0 | ||
| 2025-08-01 | 2025-07-30 | 0.094 | 0 | +0 | ||
| 2025-07-31 | 2025-07-29 | 0.095 | 0 | +0 | ||
| 2025-07-30 | 2025-07-28 | 0.095 | 0 | +0 | ||
| 2025-07-29 | 2025-07-25 | 0.095 | 0 | +0 | ||
| 2025-07-28 | 2025-07-24 | 0.095 | 0 | +0 | ||
| 2025-07-25 | 2025-07-23 | 0.095 | 0 | +0 | ||
| 2025-07-24 | 2025-07-22 | 0.092 | 0 | +0 | ||
| 2025-07-23 | 2025-07-21 | 0.099 | 0 | +0 | ||
| 2025-07-22 | 2025-07-18 | 0.095 | 0 | +0 | ||
| 2025-07-21 | 2025-07-17 | 0.094 | 0 | +0 | ||
| 2025-07-18 | 2025-07-16 | 0.092 | 0 | +0 | ||
| 2025-07-17 | 2025-07-15 | 0.093 | 0 | +0 | ||
| 2025-07-16 | 2025-07-14 | 0.160 | 0 | +0 | ||
| 2025-07-15 | 2025-07-11 | 0.160 | 0 | +0 | ||
| 2025-07-14 | 2025-07-10 | 0.160 | 0 | +0 | ||
| 2025-07-11 | 2025-07-09 | 0.160 | 0 | +0 | ||
| 2025-07-10 | 2025-07-08 | 0.160 | 0 | +0 | ||
| 2025-07-09 | 2025-07-07 | 0.160 | 0 | +0 | ||
| 2025-07-08 | 2025-07-04 | 0.160 | 0 | +0 | ||
| 2025-07-07 | 2025-07-03 | 0.167 | 0 | +0 | ||
| 2025-07-04 | 2025-07-02 | 0.168 | 0 | +0 | ||
| 2025-07-03 | 2025-06-30 | 0.168 | 0 | +0 | ||
| 2025-07-02 | 2025-06-27 | 0.176 | 0 | +0 | ||
| 2025-06-30 | 2025-06-26 | 0.176 | 0 | +0 | ||
| 2025-06-27 | 2025-06-25 | 0.176 | 0 | +0 | ||
| 2025-06-26 | 2025-06-24 | 0.176 | 0 | +0 | ||
| 2025-06-25 | 2025-06-23 | 0.176 | 0 | +0 | ||
| 2025-06-24 | 2025-06-20 | 0.158 | 0 | +0 | ||
| 2025-06-23 | 2025-06-19 | 0.159 | 0 | +0 | ||
| 2025-06-20 | 2025-06-18 | 0.159 | 0 | +0 | ||
| 2025-06-19 | 2025-06-17 | 0.160 | 0 | +0 | ||
| 2025-06-18 | 2025-06-16 | 0.162 | 0 | +0 | ||
| 2025-06-17 | 2025-06-13 | 0.163 | 0 | +0 | ||
| 2025-06-16 | 2025-06-12 | 0.163 | 0 | +0 | ||
| 2025-06-13 | 2025-06-11 | 0.164 | 0 | +0 | ||
| 2025-06-12 | 2025-06-10 | 0.165 | 0 | +0 | ||
| 2025-06-11 | 2025-06-09 | 0.165 | 0 | +0 | ||
| 2025-06-10 | 2025-06-06 | 0.147 | 0 | +0 | ||
| 2025-06-09 | 2025-06-05 | 0.147 | 0 | +0 | ||
| 2025-06-06 | 2025-06-04 | 0.147 | 0 | +0 | ||
| 2025-06-05 | 2025-06-03 | 0.146 | 0 | +0 | ||
| 2025-06-04 | 2025-06-02 | 0.158 | 0 | +0 | ||
| 2025-06-03 | 2025-05-30 | 0.161 | 0 | +0 | ||
| 2025-06-02 | 2025-05-29 | 0.167 | 0 | +0 | ||
| 2025-05-30 | 2025-05-28 | 0.153 | 0 | +0 | ||
| 2025-05-29 | 2025-05-27 | 0.111 | 0 | +0 | ||
| 2025-05-28 | 2025-05-26 | 0.100 | 0 | +0 | ||
| 2025-05-27 | 2025-05-23 | 0.100 | 0 | +0 | ||
| 2025-05-26 | 2025-05-22 | 0.099 | 0 | +0 | ||
| 2025-05-23 | 2025-05-21 | 0.093 | 0 | +0 | ||
| 2025-05-22 | 2025-05-20 | 0.101 | 0 | +0 | ||
| 2025-05-21 | 2025-05-19 | 0.125 | 0 | +0 | ||
| 2025-05-20 | 2025-05-16 | 0.081 | 0 | +0 | ||
| 2025-05-19 | 2025-05-15 | 0.091 | 0 | +0 | ||
| 2025-05-16 | 2025-05-14 | 0.135 | 0 | +0 | ||
| 2025-05-15 | 2025-05-13 | 0.051 | 0 | +0 | ||
| 2025-05-14 | 2025-05-12 | 0.058 | 0 | +0 | ||
| 2025-05-13 | 2025-05-09 | 0.058 | 0 | +0 | ||
| 2025-05-12 | 2025-05-08 | 0.058 | 0 | +0 | ||
| 2025-05-09 | 2025-05-07 | 0.058 | 0 | +0 | ||
| 2025-05-08 | 2025-05-06 | 0.053 | 0 | +0 | ||
| 2025-05-07 | 2025-05-02 | 0.075 | 0 | +0 | ||
| 2025-05-06 | 2025-04-30 | 0.075 | 0 | +0 | ||
| 2025-05-02 | 2025-04-29 | 0.076 | 0 | +0 | ||
| 2025-04-30 | 2025-04-28 | 0.076 | 0 | +0 | ||
| 2025-04-29 | 2025-04-25 | 0.076 | 0 | +0 | ||
| 2025-04-28 | 2025-04-24 | 0.075 | 0 | +0 | ||
| 2025-04-25 | 2025-04-23 | 0.075 | 0 | +0 | ||
| 2025-04-24 | 2025-04-22 | 0.075 | 0 | +0 | ||
| 2025-04-23 | 2025-04-17 | 0.083 | 0 | +0 | ||
| 2025-04-22 | 2025-04-16 | 0.083 | 0 | +0 | ||
| 2025-04-17 | 2025-04-15 | 0.083 | 0 | +0 | ||
| 2025-04-16 | 2025-04-14 | 0.083 | 0 | +0 | ||
| 2025-04-15 | 2025-04-11 | 0.083 | 0 | +0 | ||
| 2025-04-14 | 2025-04-10 | 0.083 | 0 | +0 | ||
| 2025-04-11 | 2025-04-09 | 0.084 | 0 | +0 | ||
| 2025-04-10 | 2025-04-08 | 0.084 | 0 | +0 | ||
| 2025-04-09 | 2025-04-07 | 0.084 | 0 | +0 | ||
| 2025-04-08 | 2025-04-03 | 0.084 | 0 | +0 | ||
| 2025-04-07 | 2025-04-02 | 0.084 | 0 | +0 | ||
| 2025-04-03 | 2025-04-01 | 0.084 | 0 | +0 | ||
| 2025-04-02 | 2025-03-31 | 0.084 | 0 | +0 | ||
| 2025-04-01 | 2025-03-28 | 0.084 | 0 | +0 | ||
| 2025-03-31 | 2025-03-27 | 0.084 | 0 | +0 | ||
| 2025-03-28 | 2025-03-26 | 0.079 | 0 | +0 | ||
| 2025-03-27 | 2025-03-25 | 0.092 | 0 | +0 | ||
| 2025-03-26 | 2025-03-24 | 0.092 | 0 | +0 | ||
| 2025-03-25 | 2025-03-21 | 0.092 | 0 | +0 | ||
| 2025-03-24 | 2025-03-20 | 0.092 | 0 | +0 | ||
| 2025-03-21 | 2025-03-19 | 0.092 | 0 | +0 | ||
| 2025-03-20 | 2025-03-18 | 0.092 | 0 | +0 | ||
| 2025-03-19 | 2025-03-17 | 0.092 | 0 | +0 | ||
| 2025-03-18 | 2025-03-14 | 0.092 | 0 | +0 | ||
| 2025-03-17 | 2025-03-13 | 0.092 | 0 | +0 | ||
| 2025-03-14 | 2025-03-12 | 0.092 | 0 | +0 | ||
| 2025-03-13 | 2025-03-11 | 0.092 | 0 | +0 | ||
| 2025-03-12 | 2025-03-10 | 0.092 | 0 | +0 | ||
| 2025-03-11 | 2025-03-07 | 0.113 | 0 | +0 | ||
| 2025-03-10 | 2025-03-06 | 0.113 | 0 | +0 | ||
| 2025-03-07 | 2025-03-05 | 0.113 | 0 | +0 | ||
| 2025-03-06 | 2025-03-04 | 0.113 | 0 | +0 | ||
| 2025-03-05 | 2025-03-03 | 0.113 | 0 | +0 | ||
| 2025-03-04 | 2025-02-28 | 0.113 | 0 | +0 | ||
| 2025-03-03 | 2025-02-27 | 0.113 | 0 | +0 | ||
| 2025-02-28 | 2025-02-26 | 0.113 | 0 | +0 | ||
| 2025-02-27 | 2025-02-25 | 0.113 | 0 | +0 | ||
| 2025-02-26 | 2025-02-24 | 0.113 | 0 | +0 | ||
| 2025-02-25 | 2025-02-21 | 0.120 | 0 | +0 | ||
| 2025-02-24 | 2025-02-20 | 0.107 | 0 | +0 | ||
| 2025-02-21 | 2025-02-19 | 0.124 | 0 | +0 | ||
| 2025-02-20 | 2025-02-18 | 0.124 | 0 | +0 | ||
| 2025-02-19 | 2025-02-17 | 0.128 | 0 | +0 | ||
| 2025-02-18 | 2025-02-14 | 0.128 | 0 | +0 | ||
| 2025-02-17 | 2025-02-13 | 0.128 | 0 | +0 | ||
| 2025-02-14 | 2025-02-12 | 0.128 | 0 | +0 | ||
| 2025-02-13 | 2025-02-11 | 0.128 | 0 | +0 | ||
| 2025-02-12 | 2025-02-10 | 0.128 | 0 | +0 | ||
| 2025-02-11 | 2025-02-07 | 0.130 | 0 | +0 | ||
| 2025-02-10 | 2025-02-06 | 0.130 | 0 | +0 | ||
| 2025-02-07 | 2025-02-05 | 0.130 | 0 | +0 | ||
| 2025-02-06 | 2025-02-04 | 0.130 | 0 | +0 | ||
| 2025-02-05 | 2025-02-03 | 0.130 | 0 | +0 | ||
| 2025-02-04 | 2025-01-28 | 0.130 | 0 | +0 | ||
| 2025-02-03 | 2025-01-24 | 0.130 | 0 | +0 | ||
| 2025-01-27 | 2025-01-23 | 0.130 | 0 | +0 | ||
| 2025-01-24 | 2025-01-22 | 0.130 | 0 | +0 | ||
| 2025-01-23 | 2025-01-21 | 0.130 | 0 | +0 | ||
| 2025-01-22 | 2025-01-20 | 0.140 | 0 | +0 | ||
| 2025-01-21 | 2025-01-17 | 0.140 | 0 | +0 | ||
| 2025-01-20 | 2025-01-16 | 0.140 | 0 | +0 | ||
| 2025-01-17 | 2025-01-15 | 0.140 | 0 | +0 | ||
| 2025-01-16 | 2025-01-14 | 0.140 | 0 | +0 | ||
| 2025-01-15 | 2025-01-13 | 0.140 | 0 | +0 | ||
| 2025-01-14 | 2025-01-10 | 0.147 | 0 | +0 | ||
| 2025-01-13 | 2025-01-09 | 0.147 | 0 | +0 | ||
| 2025-01-10 | 2025-01-08 | 0.147 | 0 | +0 | ||
| 2025-01-09 | 2025-01-07 | 0.147 | 0 | +0 | ||
| 2025-01-08 | 2025-01-06 | 0.147 | 0 | +0 | ||
| 2025-01-07 | 2025-01-03 | 0.150 | 0 | +0 | ||
| 2025-01-06 | 2025-01-02 | 0.160 | 0 | +0 | ||
| 2025-01-03 | 2024-12-31 | 0.160 | 0 | -44,000 | ||
| 2024-12-10 | 2024-12-06 | 0.109 | 44,000 | +24,000 | 0.01% | 4,796 |
| 2024-12-09 | 2024-12-05 | 0.095 | 20,000 | +8,000 | 0.00% | 1,900 |
| 2024-12-06 | 2024-12-04 | 0.100 | 12,000 | -8,000 | 0.00% | 1,200 |
| 2024-12-05 | 2024-12-03 | 0.119 | 20,000 | -40,000 | 0.00% | 2,380 |
| 2024-12-04 | 2024-12-02 | 0.118 | 60,000 | -64,000 | 0.01% | 7,080 |
| 2024-10-10 | 2024-10-08 | 0.145 | 124,000 | -4,000 | 0.02% | 17,980 |
| 2024-10-04 | 2024-10-02 | 0.148 | 128,000 | -8,000 | 0.02% | 18,944 |
| 2024-07-26 | 2024-07-24 | 0.150 | 136,000 | -44,000 | 0.02% | 20,400 |
| 2024-07-25 | 2024-07-23 | 0.148 | 180,000 | -80,000 | 0.03% | 26,640 |
| 2024-07-24 | 2024-07-22 | 0.124 | 260,000 | -28,000 | 0.04% | 32,240 |
| 2024-07-23 | 2024-07-19 | 0.120 | 288,000 | -4,000 | 0.05% | 34,560 |
| 2024-07-22 | 2024-07-18 | 0.120 | 292,000 | -28,000 | 0.05% | 35,040 |
| 2024-07-19 | 2024-07-17 | 0.096 | 320,000 | -144,000 | 0.05% | 30,720 |
| 2024-07-15 | 2024-07-11 | 0.085 | 464,000 | -52,000 | 0.07% | 39,440 |
| 2024-07-12 | 2024-07-10 | 0.087 | 516,000 | -48,000 | 0.08% | 44,892 |
| 2024-07-11 | 2024-07-09 | 0.076 | 564,000 | +100,000 | 0.09% | 42,864 |
| 2024-05-21 | 2024-05-17 | 0.129 | 464,000 | -84,000 | 0.07% | 59,856 |
| 2024-05-20 | 2024-05-16 | 0.120 | 548,000 | +84,000 | 0.09% | 65,760 |
| 2024-05-13 | 2024-05-09 | 0.138 | 464,000 | +116,000 | 0.07% | 64,032 |
| 2024-03-08 | 2024-03-06 | 0.087 | 348,000 | +20,000 | 0.06% | 30,276 |
| 2024-03-05 | 2024-03-01 | 0.095 | 328,000 | -56,000 | 0.05% | 31,160 |
| 2024-03-04 | 2024-02-29 | 0.092 | 384,000 | -4,000 | 0.06% | 35,328 |
| 2024-02-27 | 2024-02-23 | 0.099 | 388,000 | +316,000 | 0.06% | 38,412 |
| 2024-02-02 | 2024-01-31 | 0.128 | 72,000 | +32,000 | 0.01% | 9,216 |
| 2023-12-27 | 2023-12-21 | 0.131 | 40,000 | +24,000 | 0.01% | 5,240 |
| 2023-12-22 | 2023-12-20 | 0.189 | 16,000 | -4,000 | 0.00% | 3,024 |
| 2023-07-28 | 2023-07-26 | 0.247 | 20,000 | +20,000 | 0.00% | 4,940 |
| 2021-03-02 | 2021-02-26 | 1.300 | 0 | -1,200 | ||
| 2021-01-15 | 2021-01-13 | 1.980 | 1,200 | -2,000 | 0.00% | 2,376 |
| 2021-01-12 | 2021-01-08 | 2.700 | 3,200 | +1,200 | 0.00% | 8,640 |
| 2020-08-07 | 2020-08-05 | 0.830 | 2,000 | +2,000 | 0.00% | 1,660 |
| 2019-10-02 | 2019-09-27 | 2.370 | 0 | -102,000 | ||
| 2019-09-27 | 2019-09-25 | 2.450 | 102,000 | +102,000 | 0.02% | 249,900 |
| 2019-09-25 | 2019-09-23 | 2.550 | 0 | -48,000 | ||
| 2019-09-24 | 2019-09-20 | 2.490 | 48,000 | +48,000 | 0.01% | 119,520 |
| 2019-05-02 | 2019-04-29 | 5.400 | 0 | -20,000 | ||
| 2019-04-15 | 2019-04-11 | 7.100 | 20,000 | -34,000 | 0.00% | 142,000 |
| 2019-04-12 | 2019-04-10 | 7.400 | 54,000 | +20,000 | 0.01% | 399,600 |
| 2019-04-11 | 2019-04-09 | 7.600 | 34,000 | +34,000 | 0.01% | 258,400 |
| 2019-04-10 | 2019-04-08 | 7.700 | 0 | -54,000 | ||
| 2019-04-09 | 2019-04-04 | 7.700 | 54,000 | +28,000 | 0.01% | 415,800 |
| 2019-04-08 | 2019-04-03 | 7.600 | 26,000 | -26,000 | 0.01% | 197,600 |
| 2019-04-04 | 2019-04-02 | 8.000 | 52,000 | +52,000 | 0.01% | 416,000 |
| 2019-04-01 | 2019-03-28 | 8.000 | 0 | -20,000 | ||
| 2019-03-29 | 2019-03-27 | 8.100 | 20,000 | -31,600 | 0.00% | 162,000 |
| 2019-03-28 | 2019-03-26 | 7.700 | 51,600 | +51,600 | 0.01% | 397,320 |
| 2019-03-26 | 2019-03-22 | 8.100 | 0 | -52,000 | ||
| 2019-03-25 | 2019-03-21 | 8.100 | 52,000 | +22,000 | 0.01% | 421,200 |
| 2019-03-22 | 2019-03-20 | 8.100 | 30,000 | +13,200 | 0.01% | 243,000 |
| 2019-03-21 | 2019-03-19 | 8.100 | 16,800 | -36,000 | 0.00% | 136,080 |
| 2019-03-20 | 2019-03-18 | 8.300 | 52,800 | +52,800 | 0.01% | 438,240 |
| 2019-03-19 | 2019-03-15 | 8.300 | 0 | -36,000 | ||
| 2019-03-18 | 2019-03-14 | 8.300 | 36,000 | -16,000 | 0.01% | 298,800 |
| 2019-03-15 | 2019-03-13 | 8.500 | 52,000 | +52,000 | 0.01% | 442,000 |
| 2019-03-14 | 2019-03-12 | 8.600 | 0 | -51,600 | ||
| 2019-03-13 | 2019-03-11 | 8.800 | 51,600 | +1,600 | 0.01% | 454,080 |
| 2019-03-12 | 2019-03-08 | 8.300 | 50,000 | +50,000 | 0.01% | 415,000 |
| 2019-03-11 | 2019-03-07 | 8.200 | 0 | -36,000 | ||
| 2019-03-08 | 2019-03-06 | 8.400 | 36,000 | +36,000 | 0.01% | 302,400 |
| 2019-03-06 | 2019-03-04 | 8.500 | 0 | -52,000 | ||
| 2019-03-05 | 2019-03-01 | 8.600 | 52,000 | +52,000 | 0.01% | 447,200 |
| 2019-02-28 | 2019-02-26 | 8.700 | 0 | -42,000 | ||
| 2019-02-27 | 2019-02-25 | 9.800 | 42,000 | +42,000 | 0.01% | 411,600 |
| 2019-02-26 | 2019-02-22 | 7.700 | 0 | -20,400 | ||
| 2019-02-25 | 2019-02-21 | 7.800 | 20,400 | -26,000 | 0.00% | 159,120 |
| 2019-02-22 | 2019-02-20 | 7.900 | 46,400 | -400 | 0.01% | 366,560 |
| 2019-02-21 | 2019-02-19 | 7.900 | 46,800 | +46,800 | 0.01% | 369,720 |
| 2019-02-20 | 2019-02-18 | 8.100 | 0 | -48,000 | ||
| 2019-02-19 | 2019-02-15 | 8.300 | 48,000 | +48,000 | 0.01% | 398,400 |
| 2019-02-15 | 2019-02-13 | 8.600 | 0 | -50,000 | ||
| 2019-02-14 | 2019-02-12 | 8.600 | 50,000 | +50,000 | 0.01% | 430,000 |
| 2019-02-12 | 2019-02-08 | 8.800 | 0 | -50,000 | ||
| 2019-02-11 | 2019-02-04 | 8.800 | 50,000 | +50,000 | 0.01% | 440,000 |
| 2019-02-08 | 2019-01-31 | 8.700 | 0 | -52,400 | ||
| 2019-02-01 | 2019-01-30 | 8.700 | 52,400 | +8,000 | 0.01% | 455,880 |
| 2019-01-31 | 2019-01-29 | 8.600 | 44,400 | +36,000 | 0.01% | 381,840 |
| 2019-01-29 | 2019-01-25 | 8.700 | 8,400 | -30,000 | 0.00% | 73,080 |
| 2019-01-28 | 2019-01-24 | 8.700 | 38,400 | +38,000 | 0.01% | 334,080 |
| 2019-01-24 | 2019-01-22 | 8.700 | 400 | -79,600 | 0.00% | 3,480 |
| 2019-01-23 | 2019-01-21 | 9.000 | 80,000 | +32,000 | 0.02% | 720,000 |
| 2019-01-22 | 2019-01-18 | 8.800 | 48,000 | +48,000 | 0.01% | 422,400 |
| 2019-01-18 | 2019-01-16 | 9.000 | 0 | -49,200 | ||
| 2019-01-17 | 2019-01-15 | 9.000 | 49,200 | +49,200 | 0.01% | 442,800 |
| 2019-01-09 | 2019-01-07 | 9.700 | 0 | -36,000 | ||
| 2019-01-08 | 2019-01-04 | 9.600 | 36,000 | +36,000 | 0.01% | 345,600 |
| 2019-01-03 | 2018-12-31 | 10.300 | 0 | -36,400 | ||
| 2019-01-02 | 2018-12-27 | 9.900 | 36,400 | +30,000 | 0.01% | 360,360 |
| 2018-12-28 | 2018-12-24 | 9.800 | 6,400 | +6,400 | 0.00% | 62,720 |
| 2018-12-27 | 2018-12-20 | 9.700 | 0 | -24,800 | ||
| 2018-12-21 | 2018-12-19 | 10.200 | 24,800 | +24,800 | 0.01% | 252,960 |
| 2018-12-18 | 2018-12-14 | 10.400 | 0 | -10,000 | ||
| 2018-12-17 | 2018-12-13 | 11.200 | 10,000 | +10,000 | 0.00% | 112,000 |
| 2018-12-14 | 2018-12-12 | 10.400 | 0 | -6,000 | ||
| 2018-12-13 | 2018-12-11 | 9.500 | 6,000 | -34,000 | 0.00% | 57,000 |
| 2018-12-12 | 2018-12-10 | 8.500 | 40,000 | +40,000 | 0.01% | 340,000 |
| 2018-12-10 | 2018-12-06 | 8.800 | 0 | -40,800 | ||
| 2018-12-07 | 2018-12-05 | 9.100 | 40,800 | +40,800 | 0.01% | 371,280 |
| 2018-12-05 | 2018-12-03 | 9.500 | 0 | -8,000 | ||
| 2018-12-04 | 2018-11-30 | 9.900 | 8,000 | -8,000 | 0.00% | 79,200 |
| 2018-10-12 | 2018-10-10 | 12.700 | 16,000 | -32,000 | 0.00% | 203,200 |
| 2018-10-11 | 2018-10-09 | 13.700 | 48,000 | +32,000 | 0.01% | 657,600 |
| 2018-10-08 | 2018-10-04 | 14.700 | 16,000 | -24,000 | 0.00% | 235,200 |
| 2018-10-05 | 2018-10-03 | 15.600 | 40,000 | +24,000 | 0.01% | 624,000 |
| 2018-10-03 | 2018-09-28 | 16.000 | 16,000 | -28,000 | 0.00% | 256,000 |
| 2018-10-02 | 2018-09-27 | 15.700 | 44,000 | +28,000 | 0.01% | 690,800 |
| 2018-09-27 | 2018-09-24 | 15.500 | 16,000 | -30,000 | 0.00% | 248,000 |
| 2018-09-26 | 2018-09-21 | 16.200 | 46,000 | +30,000 | 0.01% | 745,200 |
| 2018-09-21 | 2018-09-19 | 15.400 | 16,000 | -25,200 | 0.00% | 246,400 |
| 2018-09-20 | 2018-09-18 | 15.600 | 41,200 | +25,200 | 0.01% | 642,720 |
| 2018-09-17 | 2018-09-13 | 16.100 | 16,000 | -28,000 | 0.00% | 257,600 |
| 2018-09-14 | 2018-09-12 | 15.900 | 44,000 | +28,000 | 0.01% | 699,600 |
| 2018-09-13 | 2018-09-11 | 16.000 | 16,000 | -4,800 | 0.00% | 256,000 |
| 2018-09-12 | 2018-09-10 | 16.100 | 20,800 | -24,000 | 0.00% | 334,880 |
| 2018-09-11 | 2018-09-07 | 16.400 | 44,800 | +28,800 | 0.01% | 734,720 |
| 2018-09-06 | 2018-09-04 | 16.900 | 16,000 | -30,000 | 0.00% | 270,400 |
| 2018-09-05 | 2018-09-03 | 16.900 | 46,000 | +30,000 | 0.01% | 777,400 |
| 2018-09-03 | 2018-08-30 | 14.700 | 16,000 | -32,000 | 0.00% | 235,200 |
| 2018-08-31 | 2018-08-29 | 14.800 | 48,000 | +34,000 | 0.01% | 710,400 |
| 2018-08-29 | 2018-08-27 | 14.900 | 14,000 | -14,000 | 0.00% | 208,600 |
| 2018-08-28 | 2018-08-24 | 14.900 | 28,000 | +14,000 | 0.01% | 417,200 |
| 2018-08-27 | 2018-08-23 | 14.700 | 14,000 | -32,000 | 0.00% | 205,800 |
| 2018-08-24 | 2018-08-22 | 14.800 | 46,000 | +30,000 | 0.01% | 680,800 |
| 2018-08-22 | 2018-08-20 | 15.000 | 16,000 | -31,200 | 0.00% | 240,000 |
| 2018-08-21 | 2018-08-17 | 15.200 | 47,200 | +31,200 | 0.01% | 717,440 |
| 2018-08-16 | 2018-08-14 | 16.300 | 16,000 | -32,000 | 0.00% | 260,800 |
| 2018-08-15 | 2018-08-13 | 16.300 | 48,000 | +32,000 | 0.01% | 782,400 |
| 2018-08-10 | 2018-08-08 | 16.600 | 16,000 | -32,000 | 0.00% | 265,600 |
| 2018-08-09 | 2018-08-07 | 16.600 | 48,000 | +32,000 | 0.01% | 796,800 |
| 2018-08-06 | 2018-08-02 | 16.000 | 16,000 | -32,000 | 0.00% | 256,000 |
| 2018-08-03 | 2018-08-01 | 16.600 | 48,000 | +32,000 | 0.01% | 796,800 |
| 2018-08-01 | 2018-07-30 | 16.800 | 16,000 | -32,000 | 0.00% | 268,800 |
| 2018-07-31 | 2018-07-27 | 16.600 | 48,000 | +32,000 | 0.01% | 796,800 |
| 2018-07-27 | 2018-07-25 | 16.900 | 16,000 | -23,200 | 0.00% | 270,400 |
| 2018-07-26 | 2018-07-24 | 16.900 | 39,200 | +23,200 | 0.01% | 662,480 |
| 2018-07-20 | 2018-07-18 | 16.600 | 16,000 | -26,400 | 0.00% | 265,600 |
| 2018-07-19 | 2018-07-17 | 17.000 | 42,400 | +26,400 | 0.01% | 720,800 |
| 2018-07-17 | 2018-07-13 | 17.000 | 16,000 | -20,000 | 0.00% | 272,000 |
| 2018-07-16 | 2018-07-12 | 17.000 | 36,000 | +20,000 | 0.01% | 612,000 |
| 2018-07-10 | 2018-07-06 | 17.000 | 16,000 | -18,000 | 0.00% | 272,000 |
| 2018-07-09 | 2018-07-05 | 16.800 | 34,000 | +18,000 | 0.01% | 571,200 |
| 2018-07-03 | 2018-06-28 | 17.000 | 16,000 | -22,800 | 0.00% | 272,000 |
| 2018-06-29 | 2018-06-27 | 17.600 | 38,800 | +22,800 | 0.01% | 682,880 |
| 2018-06-26 | 2018-06-22 | 16.300 | 16,000 | -20,000 | 0.00% | 260,800 |
| 2018-06-25 | 2018-06-21 | 16.200 | 36,000 | +20,000 | 0.01% | 583,200 |
| 2018-06-21 | 2018-06-19 | 16.000 | 16,000 | -22,000 | 0.00% | 256,000 |
| 2018-06-20 | 2018-06-15 | 16.100 | 38,000 | +22,000 | 0.01% | 611,800 |
| 2018-06-11 | 2018-06-07 | 16.700 | 16,000 | -18,000 | 0.00% | 267,200 |
| 2018-06-08 | 2018-06-06 | 16.500 | 34,000 | +18,000 | 0.01% | 561,000 |
| 2018-06-04 | 2018-05-31 | 15.800 | 16,000 | -18,000 | 0.00% | 252,800 |
| 2018-06-01 | 2018-05-30 | 17.300 | 34,000 | +18,000 | 0.01% | 588,200 |
| 2018-05-28 | 2018-05-24 | 17.200 | 16,000 | -19,200 | 0.00% | 275,200 |
| 2018-05-25 | 2018-05-23 | 17.500 | 35,200 | +19,200 | 0.01% | 616,000 |
| 2018-05-21 | 2018-05-17 | 17.500 | 16,000 | -19,200 | 0.00% | 280,000 |
| 2018-05-18 | 2018-05-16 | 17.700 | 35,200 | +19,200 | 0.01% | 623,040 |
| 2018-05-15 | 2018-05-11 | 17.900 | 16,000 | -19,200 | 0.00% | 286,400 |
| 2018-05-14 | 2018-05-10 | 17.700 | 35,200 | +19,200 | 0.01% | 623,040 |
| 2018-05-08 | 2018-05-04 | 17.200 | 16,000 | -18,000 | 0.00% | 275,200 |
| 2018-05-07 | 2018-05-03 | 17.800 | 34,000 | +18,000 | 0.01% | 605,200 |
| 2018-05-02 | 2018-04-27 | 17.300 | 16,000 | -19,600 | 0.00% | 276,800 |
| 2018-04-30 | 2018-04-26 | 18.400 | 35,600 | +19,600 | 0.01% | 655,040 |
| 2018-04-12 | 2018-04-10 | 18.200 | 16,000 | -18,000 | 0.00% | 291,200 |
| 2018-04-11 | 2018-04-09 | 18.800 | 34,000 | +18,000 | 0.01% | 639,200 |
| 2017-04-05 | 2017-03-31 | 20.000 | 16,000 | +3,200 | 0.00% | 320,000 |
| 2017-04-03 | 2017-03-30 | 19.000 | 12,800 | +4,800 | 0.00% | 243,200 |
| 2016-07-27 | 2016-07-25 | 10.360 | 8,000 | +8,000 | 0.00% | 82,880 |
| 2015-10-12 | 2015-10-08 | 6.200 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy