History of CCASS shareholding
Participant: DAH SING SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.103 | 373,600 | +0 | 0.06% | 38,481 |
| 2025-10-13 | 2025-10-09 | 0.089 | 373,600 | +0 | 0.06% | 33,250 |
| 2025-10-10 | 2025-10-08 | 0.091 | 373,600 | +0 | 0.06% | 33,998 |
| 2025-10-09 | 2025-10-06 | 0.091 | 373,600 | +0 | 0.06% | 33,998 |
| 2025-10-08 | 2025-10-03 | 0.087 | 373,600 | +0 | 0.06% | 32,503 |
| 2025-10-06 | 2025-10-02 | 0.086 | 373,600 | +0 | 0.06% | 32,130 |
| 2025-10-03 | 2025-09-30 | 0.086 | 373,600 | +0 | 0.06% | 32,130 |
| 2025-10-02 | 2025-09-29 | 0.086 | 373,600 | +0 | 0.06% | 32,130 |
| 2025-09-30 | 2025-09-26 | 0.086 | 373,600 | +0 | 0.06% | 32,130 |
| 2025-09-29 | 2025-09-25 | 0.086 | 373,600 | +0 | 0.06% | 32,130 |
| 2025-09-26 | 2025-09-24 | 0.077 | 373,600 | +0 | 0.06% | 28,767 |
| 2025-09-25 | 2025-09-23 | 0.077 | 373,600 | +0 | 0.06% | 28,767 |
| 2025-09-24 | 2025-09-22 | 0.078 | 373,600 | +0 | 0.06% | 29,141 |
| 2025-09-23 | 2025-09-19 | 0.078 | 373,600 | +0 | 0.06% | 29,141 |
| 2025-09-22 | 2025-09-18 | 0.078 | 373,600 | +0 | 0.06% | 29,141 |
| 2025-09-19 | 2025-09-17 | 0.078 | 373,600 | +0 | 0.06% | 29,141 |
| 2025-09-18 | 2025-09-16 | 0.078 | 373,600 | +0 | 0.06% | 29,141 |
| 2025-09-17 | 2025-09-15 | 0.078 | 373,600 | +0 | 0.06% | 29,141 |
| 2025-09-16 | 2025-09-12 | 0.078 | 373,600 | +0 | 0.06% | 29,141 |
| 2025-09-15 | 2025-09-11 | 0.078 | 373,600 | +0 | 0.06% | 29,141 |
| 2025-09-12 | 2025-09-10 | 0.078 | 373,600 | +0 | 0.06% | 29,141 |
| 2025-09-11 | 2025-09-09 | 0.078 | 373,600 | +0 | 0.06% | 29,141 |
| 2025-09-10 | 2025-09-08 | 0.078 | 373,600 | +0 | 0.06% | 29,141 |
| 2025-09-09 | 2025-09-05 | 0.078 | 373,600 | +0 | 0.06% | 29,141 |
| 2025-09-08 | 2025-09-04 | 0.078 | 373,600 | +0 | 0.06% | 29,141 |
| 2025-09-05 | 2025-09-03 | 0.078 | 373,600 | +0 | 0.06% | 29,141 |
| 2025-09-04 | 2025-09-02 | 0.078 | 373,600 | +0 | 0.06% | 29,141 |
| 2025-09-03 | 2025-09-01 | 0.078 | 373,600 | +0 | 0.06% | 29,141 |
| 2025-09-02 | 2025-08-29 | 0.078 | 373,600 | +0 | 0.06% | 29,141 |
| 2025-09-01 | 2025-08-28 | 0.095 | 373,600 | +0 | 0.06% | 35,492 |
| 2025-08-29 | 2025-08-27 | 0.084 | 373,600 | +0 | 0.06% | 31,382 |
| 2025-08-28 | 2025-08-26 | 0.080 | 373,600 | +0 | 0.06% | 29,888 |
| 2025-08-27 | 2025-08-25 | 0.077 | 373,600 | +0 | 0.06% | 28,767 |
| 2025-08-26 | 2025-08-22 | 0.085 | 373,600 | +0 | 0.06% | 31,756 |
| 2025-08-25 | 2025-08-21 | 0.085 | 373,600 | +0 | 0.06% | 31,756 |
| 2025-08-22 | 2025-08-20 | 0.085 | 373,600 | +0 | 0.06% | 31,756 |
| 2025-08-21 | 2025-08-19 | 0.082 | 373,600 | +0 | 0.06% | 30,635 |
| 2025-08-20 | 2025-08-18 | 0.085 | 373,600 | +0 | 0.06% | 31,756 |
| 2025-08-19 | 2025-08-15 | 0.085 | 373,600 | +0 | 0.06% | 31,756 |
| 2025-08-18 | 2025-08-14 | 0.085 | 373,600 | +0 | 0.06% | 31,756 |
| 2025-08-15 | 2025-08-13 | 0.085 | 373,600 | +0 | 0.06% | 31,756 |
| 2025-08-14 | 2025-08-12 | 0.085 | 373,600 | +0 | 0.06% | 31,756 |
| 2025-08-13 | 2025-08-11 | 0.085 | 373,600 | +0 | 0.06% | 31,756 |
| 2025-08-12 | 2025-08-08 | 0.085 | 373,600 | +0 | 0.06% | 31,756 |
| 2025-08-11 | 2025-08-07 | 0.090 | 373,600 | +0 | 0.06% | 33,624 |
| 2025-08-08 | 2025-08-06 | 0.090 | 373,600 | +0 | 0.06% | 33,624 |
| 2025-08-07 | 2025-08-05 | 0.088 | 373,600 | +0 | 0.06% | 32,877 |
| 2025-08-06 | 2025-08-04 | 0.086 | 373,600 | +0 | 0.06% | 32,130 |
| 2025-08-05 | 2025-08-01 | 0.086 | 373,600 | +0 | 0.06% | 32,130 |
| 2025-08-04 | 2025-07-31 | 0.094 | 373,600 | +0 | 0.06% | 35,118 |
| 2025-08-01 | 2025-07-30 | 0.094 | 373,600 | +0 | 0.06% | 35,118 |
| 2025-07-31 | 2025-07-29 | 0.095 | 373,600 | +0 | 0.06% | 35,492 |
| 2025-07-30 | 2025-07-28 | 0.095 | 373,600 | +0 | 0.06% | 35,492 |
| 2025-07-29 | 2025-07-25 | 0.095 | 373,600 | +0 | 0.06% | 35,492 |
| 2025-07-28 | 2025-07-24 | 0.095 | 373,600 | +0 | 0.06% | 35,492 |
| 2025-07-25 | 2025-07-23 | 0.095 | 373,600 | +0 | 0.06% | 35,492 |
| 2025-07-24 | 2025-07-22 | 0.092 | 373,600 | +0 | 0.06% | 34,371 |
| 2025-07-23 | 2025-07-21 | 0.099 | 373,600 | +0 | 0.06% | 36,986 |
| 2025-07-22 | 2025-07-18 | 0.095 | 373,600 | +0 | 0.06% | 35,492 |
| 2025-07-21 | 2025-07-17 | 0.094 | 373,600 | +0 | 0.06% | 35,118 |
| 2025-07-18 | 2025-07-16 | 0.092 | 373,600 | +0 | 0.06% | 34,371 |
| 2025-07-17 | 2025-07-15 | 0.093 | 373,600 | +0 | 0.06% | 34,745 |
| 2025-07-16 | 2025-07-14 | 0.160 | 373,600 | +0 | 0.06% | 59,776 |
| 2025-07-15 | 2025-07-11 | 0.160 | 373,600 | +0 | 0.06% | 59,776 |
| 2025-07-14 | 2025-07-10 | 0.160 | 373,600 | +0 | 0.06% | 59,776 |
| 2025-07-11 | 2025-07-09 | 0.160 | 373,600 | +0 | 0.06% | 59,776 |
| 2025-07-10 | 2025-07-08 | 0.160 | 373,600 | +0 | 0.06% | 59,776 |
| 2025-07-09 | 2025-07-07 | 0.160 | 373,600 | +0 | 0.06% | 59,776 |
| 2025-07-08 | 2025-07-04 | 0.160 | 373,600 | +0 | 0.06% | 59,776 |
| 2025-07-07 | 2025-07-03 | 0.167 | 373,600 | +0 | 0.06% | 62,391 |
| 2025-07-04 | 2025-07-02 | 0.168 | 373,600 | +0 | 0.06% | 62,765 |
| 2025-07-03 | 2025-06-30 | 0.168 | 373,600 | +0 | 0.06% | 62,765 |
| 2025-07-02 | 2025-06-27 | 0.176 | 373,600 | +0 | 0.06% | 65,754 |
| 2025-06-30 | 2025-06-26 | 0.176 | 373,600 | +0 | 0.06% | 65,754 |
| 2025-06-27 | 2025-06-25 | 0.176 | 373,600 | +0 | 0.06% | 65,754 |
| 2025-06-26 | 2025-06-24 | 0.176 | 373,600 | +0 | 0.06% | 65,754 |
| 2025-06-25 | 2025-06-23 | 0.176 | 373,600 | +0 | 0.06% | 65,754 |
| 2025-06-24 | 2025-06-20 | 0.158 | 373,600 | +0 | 0.06% | 59,029 |
| 2025-06-23 | 2025-06-19 | 0.159 | 373,600 | +0 | 0.06% | 59,402 |
| 2025-06-20 | 2025-06-18 | 0.159 | 373,600 | +0 | 0.06% | 59,402 |
| 2025-06-19 | 2025-06-17 | 0.160 | 373,600 | +0 | 0.06% | 59,776 |
| 2025-06-18 | 2025-06-16 | 0.162 | 373,600 | +0 | 0.06% | 60,523 |
| 2025-06-17 | 2025-06-13 | 0.163 | 373,600 | +0 | 0.06% | 60,897 |
| 2025-06-16 | 2025-06-12 | 0.163 | 373,600 | +0 | 0.06% | 60,897 |
| 2025-06-13 | 2025-06-11 | 0.164 | 373,600 | +0 | 0.06% | 61,270 |
| 2025-06-12 | 2025-06-10 | 0.165 | 373,600 | +0 | 0.06% | 61,644 |
| 2025-06-11 | 2025-06-09 | 0.165 | 373,600 | +0 | 0.06% | 61,644 |
| 2025-06-10 | 2025-06-06 | 0.147 | 373,600 | +0 | 0.06% | 54,919 |
| 2025-06-09 | 2025-06-05 | 0.147 | 373,600 | +0 | 0.06% | 54,919 |
| 2025-06-06 | 2025-06-04 | 0.147 | 373,600 | +0 | 0.06% | 54,919 |
| 2025-06-05 | 2025-06-03 | 0.146 | 373,600 | +0 | 0.06% | 54,546 |
| 2025-06-04 | 2025-06-02 | 0.158 | 373,600 | +0 | 0.06% | 59,029 |
| 2025-06-03 | 2025-05-30 | 0.161 | 373,600 | +0 | 0.06% | 60,150 |
| 2025-06-02 | 2025-05-29 | 0.167 | 373,600 | +0 | 0.06% | 62,391 |
| 2025-05-30 | 2025-05-28 | 0.153 | 373,600 | +0 | 0.06% | 57,161 |
| 2025-05-29 | 2025-05-27 | 0.111 | 373,600 | +0 | 0.06% | 41,470 |
| 2025-05-28 | 2025-05-26 | 0.100 | 373,600 | +0 | 0.06% | 37,360 |
| 2025-05-27 | 2025-05-23 | 0.100 | 373,600 | +0 | 0.06% | 37,360 |
| 2025-05-26 | 2025-05-22 | 0.099 | 373,600 | +0 | 0.06% | 36,986 |
| 2025-05-23 | 2025-05-21 | 0.093 | 373,600 | +0 | 0.06% | 34,745 |
| 2025-05-22 | 2025-05-20 | 0.101 | 373,600 | +0 | 0.06% | 37,734 |
| 2025-05-21 | 2025-05-19 | 0.125 | 373,600 | +0 | 0.06% | 46,700 |
| 2025-05-20 | 2025-05-16 | 0.081 | 373,600 | +0 | 0.06% | 30,262 |
| 2025-05-19 | 2025-05-15 | 0.091 | 373,600 | +0 | 0.06% | 33,998 |
| 2025-05-16 | 2025-05-14 | 0.135 | 373,600 | +0 | 0.06% | 50,436 |
| 2025-05-15 | 2025-05-13 | 0.051 | 373,600 | +0 | 0.06% | 19,054 |
| 2025-05-14 | 2025-05-12 | 0.058 | 373,600 | +0 | 0.06% | 21,669 |
| 2025-05-13 | 2025-05-09 | 0.058 | 373,600 | +0 | 0.06% | 21,669 |
| 2025-05-12 | 2025-05-08 | 0.058 | 373,600 | +0 | 0.06% | 21,669 |
| 2025-05-09 | 2025-05-07 | 0.058 | 373,600 | +0 | 0.06% | 21,669 |
| 2025-05-08 | 2025-05-06 | 0.053 | 373,600 | +0 | 0.06% | 19,801 |
| 2025-05-07 | 2025-05-02 | 0.075 | 373,600 | +0 | 0.06% | 28,020 |
| 2025-05-06 | 2025-04-30 | 0.075 | 373,600 | +0 | 0.06% | 28,020 |
| 2025-05-02 | 2025-04-29 | 0.076 | 373,600 | +0 | 0.06% | 28,394 |
| 2025-04-30 | 2025-04-28 | 0.076 | 373,600 | +0 | 0.06% | 28,394 |
| 2025-04-29 | 2025-04-25 | 0.076 | 373,600 | +0 | 0.06% | 28,394 |
| 2025-04-28 | 2025-04-24 | 0.075 | 373,600 | +0 | 0.06% | 28,020 |
| 2025-04-25 | 2025-04-23 | 0.075 | 373,600 | +0 | 0.06% | 28,020 |
| 2025-04-24 | 2025-04-22 | 0.075 | 373,600 | +0 | 0.06% | 28,020 |
| 2025-04-23 | 2025-04-17 | 0.083 | 373,600 | +0 | 0.06% | 31,009 |
| 2025-04-22 | 2025-04-16 | 0.083 | 373,600 | +0 | 0.06% | 31,009 |
| 2025-04-17 | 2025-04-15 | 0.083 | 373,600 | +0 | 0.06% | 31,009 |
| 2025-04-16 | 2025-04-14 | 0.083 | 373,600 | +0 | 0.06% | 31,009 |
| 2025-04-15 | 2025-04-11 | 0.083 | 373,600 | +0 | 0.06% | 31,009 |
| 2025-04-14 | 2025-04-10 | 0.083 | 373,600 | +0 | 0.06% | 31,009 |
| 2025-04-11 | 2025-04-09 | 0.084 | 373,600 | +0 | 0.06% | 31,382 |
| 2025-04-10 | 2025-04-08 | 0.084 | 373,600 | +0 | 0.06% | 31,382 |
| 2025-04-09 | 2025-04-07 | 0.084 | 373,600 | +0 | 0.06% | 31,382 |
| 2025-04-08 | 2025-04-03 | 0.084 | 373,600 | +0 | 0.06% | 31,382 |
| 2025-04-07 | 2025-04-02 | 0.084 | 373,600 | +0 | 0.06% | 31,382 |
| 2025-04-03 | 2025-04-01 | 0.084 | 373,600 | +0 | 0.06% | 31,382 |
| 2025-04-02 | 2025-03-31 | 0.084 | 373,600 | +0 | 0.06% | 31,382 |
| 2025-04-01 | 2025-03-28 | 0.084 | 373,600 | +0 | 0.06% | 31,382 |
| 2025-03-31 | 2025-03-27 | 0.084 | 373,600 | +0 | 0.06% | 31,382 |
| 2025-03-28 | 2025-03-26 | 0.079 | 373,600 | +0 | 0.06% | 29,514 |
| 2025-03-27 | 2025-03-25 | 0.092 | 373,600 | +0 | 0.06% | 34,371 |
| 2025-03-26 | 2025-03-24 | 0.092 | 373,600 | +0 | 0.06% | 34,371 |
| 2025-03-25 | 2025-03-21 | 0.092 | 373,600 | +0 | 0.06% | 34,371 |
| 2025-03-24 | 2025-03-20 | 0.092 | 373,600 | +0 | 0.06% | 34,371 |
| 2025-03-21 | 2025-03-19 | 0.092 | 373,600 | +0 | 0.06% | 34,371 |
| 2025-03-20 | 2025-03-18 | 0.092 | 373,600 | +0 | 0.06% | 34,371 |
| 2025-03-19 | 2025-03-17 | 0.092 | 373,600 | +0 | 0.06% | 34,371 |
| 2025-03-18 | 2025-03-14 | 0.092 | 373,600 | +0 | 0.06% | 34,371 |
| 2025-03-17 | 2025-03-13 | 0.092 | 373,600 | +0 | 0.06% | 34,371 |
| 2025-03-14 | 2025-03-12 | 0.092 | 373,600 | +0 | 0.06% | 34,371 |
| 2025-03-13 | 2025-03-11 | 0.092 | 373,600 | +0 | 0.06% | 34,371 |
| 2025-03-12 | 2025-03-10 | 0.092 | 373,600 | +0 | 0.06% | 34,371 |
| 2025-03-11 | 2025-03-07 | 0.113 | 373,600 | +0 | 0.06% | 42,217 |
| 2025-03-10 | 2025-03-06 | 0.113 | 373,600 | +0 | 0.06% | 42,217 |
| 2025-03-07 | 2025-03-05 | 0.113 | 373,600 | +0 | 0.06% | 42,217 |
| 2025-03-06 | 2025-03-04 | 0.113 | 373,600 | +0 | 0.06% | 42,217 |
| 2025-03-05 | 2025-03-03 | 0.113 | 373,600 | +0 | 0.06% | 42,217 |
| 2025-03-04 | 2025-02-28 | 0.113 | 373,600 | +0 | 0.06% | 42,217 |
| 2025-03-03 | 2025-02-27 | 0.113 | 373,600 | +0 | 0.06% | 42,217 |
| 2025-02-28 | 2025-02-26 | 0.113 | 373,600 | +0 | 0.06% | 42,217 |
| 2025-02-27 | 2025-02-25 | 0.113 | 373,600 | +0 | 0.06% | 42,217 |
| 2025-02-26 | 2025-02-24 | 0.113 | 373,600 | +0 | 0.06% | 42,217 |
| 2025-02-25 | 2025-02-21 | 0.120 | 373,600 | +0 | 0.06% | 44,832 |
| 2025-02-24 | 2025-02-20 | 0.107 | 373,600 | +0 | 0.06% | 39,975 |
| 2025-02-21 | 2025-02-19 | 0.124 | 373,600 | +0 | 0.06% | 46,326 |
| 2025-02-20 | 2025-02-18 | 0.124 | 373,600 | +0 | 0.06% | 46,326 |
| 2025-02-19 | 2025-02-17 | 0.128 | 373,600 | +0 | 0.06% | 47,821 |
| 2025-02-18 | 2025-02-14 | 0.128 | 373,600 | +0 | 0.06% | 47,821 |
| 2025-02-17 | 2025-02-13 | 0.128 | 373,600 | +0 | 0.06% | 47,821 |
| 2025-02-14 | 2025-02-12 | 0.128 | 373,600 | +0 | 0.06% | 47,821 |
| 2025-02-13 | 2025-02-11 | 0.128 | 373,600 | +0 | 0.06% | 47,821 |
| 2025-02-12 | 2025-02-10 | 0.128 | 373,600 | +0 | 0.06% | 47,821 |
| 2025-02-11 | 2025-02-07 | 0.130 | 373,600 | +0 | 0.06% | 48,568 |
| 2025-02-10 | 2025-02-06 | 0.130 | 373,600 | +0 | 0.06% | 48,568 |
| 2025-02-07 | 2025-02-05 | 0.130 | 373,600 | +0 | 0.06% | 48,568 |
| 2025-02-06 | 2025-02-04 | 0.130 | 373,600 | +0 | 0.06% | 48,568 |
| 2025-02-05 | 2025-02-03 | 0.130 | 373,600 | +0 | 0.06% | 48,568 |
| 2025-02-04 | 2025-01-28 | 0.130 | 373,600 | +0 | 0.06% | 48,568 |
| 2025-02-03 | 2025-01-24 | 0.130 | 373,600 | +0 | 0.06% | 48,568 |
| 2025-01-27 | 2025-01-23 | 0.130 | 373,600 | +0 | 0.06% | 48,568 |
| 2025-01-24 | 2025-01-22 | 0.130 | 373,600 | +0 | 0.06% | 48,568 |
| 2025-01-23 | 2025-01-21 | 0.130 | 373,600 | +0 | 0.06% | 48,568 |
| 2025-01-22 | 2025-01-20 | 0.140 | 373,600 | +0 | 0.06% | 52,304 |
| 2025-01-21 | 2025-01-17 | 0.140 | 373,600 | +0 | 0.06% | 52,304 |
| 2025-01-20 | 2025-01-16 | 0.140 | 373,600 | +0 | 0.06% | 52,304 |
| 2025-01-17 | 2025-01-15 | 0.140 | 373,600 | +0 | 0.06% | 52,304 |
| 2025-01-16 | 2025-01-14 | 0.140 | 373,600 | +0 | 0.06% | 52,304 |
| 2025-01-15 | 2025-01-13 | 0.140 | 373,600 | +0 | 0.06% | 52,304 |
| 2025-01-14 | 2025-01-10 | 0.147 | 373,600 | +0 | 0.06% | 54,919 |
| 2025-01-13 | 2025-01-09 | 0.147 | 373,600 | +0 | 0.06% | 54,919 |
| 2025-01-10 | 2025-01-08 | 0.147 | 373,600 | +0 | 0.06% | 54,919 |
| 2025-01-09 | 2025-01-07 | 0.147 | 373,600 | +0 | 0.06% | 54,919 |
| 2025-01-08 | 2025-01-06 | 0.147 | 373,600 | +0 | 0.06% | 54,919 |
| 2025-01-07 | 2025-01-03 | 0.150 | 373,600 | +0 | 0.06% | 56,040 |
| 2025-01-06 | 2025-01-02 | 0.160 | 373,600 | +0 | 0.06% | 59,776 |
| 2025-01-03 | 2024-12-31 | 0.160 | 373,600 | +0 | 0.06% | 59,776 |
| 2025-01-02 | 2024-12-27 | 0.114 | 373,600 | +0 | 0.06% | 42,590 |
| 2024-12-30 | 2024-12-24 | 0.114 | 373,600 | +0 | 0.06% | 42,590 |
| 2024-12-27 | 2024-12-20 | 0.115 | 373,600 | +0 | 0.06% | 42,964 |
| 2024-12-23 | 2024-12-19 | 0.115 | 373,600 | +0 | 0.06% | 42,964 |
| 2024-12-20 | 2024-12-18 | 0.115 | 373,600 | +0 | 0.06% | 42,964 |
| 2024-12-19 | 2024-12-17 | 0.115 | 373,600 | +0 | 0.06% | 42,964 |
| 2024-12-18 | 2024-12-16 | 0.115 | 373,600 | +0 | 0.06% | 42,964 |
| 2024-12-17 | 2024-12-13 | 0.115 | 373,600 | +0 | 0.06% | 42,964 |
| 2024-12-16 | 2024-12-12 | 0.115 | 373,600 | +0 | 0.06% | 42,964 |
| 2024-12-13 | 2024-12-11 | 0.115 | 373,600 | +0 | 0.06% | 42,964 |
| 2024-12-12 | 2024-12-10 | 0.115 | 373,600 | +0 | 0.06% | 42,964 |
| 2024-12-11 | 2024-12-09 | 0.115 | 373,600 | +0 | 0.06% | 42,964 |
| 2024-12-10 | 2024-12-06 | 0.109 | 373,600 | +0 | 0.06% | 40,722 |
| 2024-12-09 | 2024-12-05 | 0.095 | 373,600 | +0 | 0.06% | 35,492 |
| 2024-12-06 | 2024-12-04 | 0.100 | 373,600 | +0 | 0.06% | 37,360 |
| 2024-12-05 | 2024-12-03 | 0.119 | 373,600 | +0 | 0.06% | 44,458 |
| 2024-12-04 | 2024-12-02 | 0.118 | 373,600 | +0 | 0.06% | 44,085 |
| 2024-12-03 | 2024-11-29 | 0.130 | 373,600 | +0 | 0.06% | 48,568 |
| 2024-12-02 | 2024-11-28 | 0.130 | 373,600 | +0 | 0.06% | 48,568 |
| 2024-11-29 | 2024-11-27 | 0.130 | 373,600 | +0 | 0.06% | 48,568 |
| 2024-11-28 | 2024-11-26 | 0.130 | 373,600 | +0 | 0.06% | 48,568 |
| 2024-11-27 | 2024-11-25 | 0.130 | 373,600 | +0 | 0.06% | 48,568 |
| 2024-11-26 | 2024-11-22 | 0.130 | 373,600 | +0 | 0.06% | 48,568 |
| 2024-11-25 | 2024-11-21 | 0.130 | 373,600 | +0 | 0.06% | 48,568 |
| 2024-11-22 | 2024-11-20 | 0.130 | 373,600 | +0 | 0.06% | 48,568 |
| 2024-11-21 | 2024-11-19 | 0.130 | 373,600 | +0 | 0.06% | 48,568 |
| 2024-11-20 | 2024-11-18 | 0.130 | 373,600 | +0 | 0.06% | 48,568 |
| 2024-11-19 | 2024-11-15 | 0.140 | 373,600 | +0 | 0.06% | 52,304 |
| 2024-11-18 | 2024-11-14 | 0.140 | 373,600 | +0 | 0.06% | 52,304 |
| 2024-11-15 | 2024-11-13 | 0.140 | 373,600 | +0 | 0.06% | 52,304 |
| 2024-11-14 | 2024-11-12 | 0.140 | 373,600 | +0 | 0.06% | 52,304 |
| 2024-11-13 | 2024-11-11 | 0.140 | 373,600 | +0 | 0.06% | 52,304 |
| 2024-11-12 | 2024-11-08 | 0.140 | 373,600 | +0 | 0.06% | 52,304 |
| 2024-11-11 | 2024-11-07 | 0.140 | 373,600 | +0 | 0.06% | 52,304 |
| 2024-11-08 | 2024-11-06 | 0.140 | 373,600 | +0 | 0.06% | 52,304 |
| 2024-11-07 | 2024-11-05 | 0.140 | 373,600 | +0 | 0.06% | 52,304 |
| 2024-11-06 | 2024-11-04 | 0.140 | 373,600 | +0 | 0.06% | 52,304 |
| 2024-11-05 | 2024-11-01 | 0.140 | 373,600 | +0 | 0.06% | 52,304 |
| 2024-11-04 | 2024-10-31 | 0.140 | 373,600 | +0 | 0.06% | 52,304 |
| 2024-11-01 | 2024-10-30 | 0.140 | 373,600 | +0 | 0.06% | 52,304 |
| 2024-10-31 | 2024-10-29 | 0.140 | 373,600 | +0 | 0.06% | 52,304 |
| 2024-10-30 | 2024-10-28 | 0.140 | 373,600 | +0 | 0.06% | 52,304 |
| 2024-10-29 | 2024-10-25 | 0.140 | 373,600 | +0 | 0.06% | 52,304 |
| 2024-10-28 | 2024-10-24 | 0.140 | 373,600 | +0 | 0.06% | 52,304 |
| 2024-10-25 | 2024-10-23 | 0.140 | 373,600 | +0 | 0.06% | 52,304 |
| 2024-10-24 | 2024-10-22 | 0.140 | 373,600 | +0 | 0.06% | 52,304 |
| 2024-10-23 | 2024-10-21 | 0.140 | 373,600 | +0 | 0.06% | 52,304 |
| 2024-10-22 | 2024-10-18 | 0.140 | 373,600 | +0 | 0.06% | 52,304 |
| 2024-10-21 | 2024-10-17 | 0.140 | 373,600 | +0 | 0.06% | 52,304 |
| 2024-10-18 | 2024-10-16 | 0.140 | 373,600 | +0 | 0.06% | 52,304 |
| 2024-10-17 | 2024-10-15 | 0.140 | 373,600 | +0 | 0.06% | 52,304 |
| 2024-10-16 | 2024-10-14 | 0.140 | 373,600 | +0 | 0.06% | 52,304 |
| 2024-10-15 | 2024-10-10 | 0.140 | 373,600 | +0 | 0.06% | 52,304 |
| 2024-10-14 | 2024-10-09 | 0.140 | 373,600 | +0 | 0.06% | 52,304 |
| 2024-10-10 | 2024-10-08 | 0.145 | 373,600 | +0 | 0.06% | 54,172 |
| 2024-10-09 | 2024-10-07 | 0.146 | 373,600 | +0 | 0.06% | 54,546 |
| 2024-10-08 | 2024-10-04 | 0.146 | 373,600 | +0 | 0.06% | 54,546 |
| 2024-10-07 | 2024-10-03 | 0.148 | 373,600 | +0 | 0.06% | 55,293 |
| 2024-10-04 | 2024-10-02 | 0.148 | 373,600 | +0 | 0.06% | 55,293 |
| 2024-10-03 | 2024-09-30 | 0.147 | 373,600 | +0 | 0.06% | 54,919 |
| 2024-10-02 | 2024-09-27 | 0.148 | 373,600 | +0 | 0.06% | 55,293 |
| 2024-09-30 | 2024-09-26 | 0.148 | 373,600 | +0 | 0.06% | 55,293 |
| 2024-09-27 | 2024-09-25 | 0.148 | 373,600 | +0 | 0.06% | 55,293 |
| 2024-09-26 | 2024-09-24 | 0.148 | 373,600 | +0 | 0.06% | 55,293 |
| 2024-09-25 | 2024-09-23 | 0.148 | 373,600 | +0 | 0.06% | 55,293 |
| 2024-09-24 | 2024-09-20 | 0.148 | 373,600 | +0 | 0.06% | 55,293 |
| 2024-09-23 | 2024-09-19 | 0.148 | 373,600 | +0 | 0.06% | 55,293 |
| 2024-09-20 | 2024-09-17 | 0.148 | 373,600 | +0 | 0.06% | 55,293 |
| 2024-09-19 | 2024-09-16 | 0.148 | 373,600 | +0 | 0.06% | 55,293 |
| 2024-09-17 | 2024-09-13 | 0.148 | 373,600 | +0 | 0.06% | 55,293 |
| 2024-09-16 | 2024-09-12 | 0.148 | 373,600 | +0 | 0.06% | 55,293 |
| 2024-09-13 | 2024-09-11 | 0.148 | 373,600 | +0 | 0.06% | 55,293 |
| 2024-09-12 | 2024-09-10 | 0.148 | 373,600 | +0 | 0.06% | 55,293 |
| 2024-09-11 | 2024-09-09 | 0.148 | 373,600 | +0 | 0.06% | 55,293 |
| 2024-09-10 | 2024-09-05 | 0.148 | 373,600 | +0 | 0.06% | 55,293 |
| 2024-09-09 | 2024-09-04 | 0.148 | 373,600 | +0 | 0.06% | 55,293 |
| 2024-09-05 | 2024-09-03 | 0.148 | 373,600 | +0 | 0.06% | 55,293 |
| 2024-09-04 | 2024-09-02 | 0.148 | 373,600 | +0 | 0.06% | 55,293 |
| 2024-09-03 | 2024-08-30 | 0.148 | 373,600 | +0 | 0.06% | 55,293 |
| 2024-09-02 | 2024-08-29 | 0.148 | 373,600 | +0 | 0.06% | 55,293 |
| 2024-08-30 | 2024-08-28 | 0.148 | 373,600 | +0 | 0.06% | 55,293 |
| 2024-08-29 | 2024-08-27 | 0.148 | 373,600 | +0 | 0.06% | 55,293 |
| 2024-08-28 | 2024-08-26 | 0.148 | 373,600 | +0 | 0.06% | 55,293 |
| 2024-08-27 | 2024-08-23 | 0.148 | 373,600 | +0 | 0.06% | 55,293 |
| 2024-08-26 | 2024-08-22 | 0.148 | 373,600 | +0 | 0.06% | 55,293 |
| 2024-08-23 | 2024-08-21 | 0.148 | 373,600 | +0 | 0.06% | 55,293 |
| 2024-08-22 | 2024-08-20 | 0.148 | 373,600 | +0 | 0.06% | 55,293 |
| 2024-08-21 | 2024-08-19 | 0.148 | 373,600 | +0 | 0.06% | 55,293 |
| 2024-08-20 | 2024-08-16 | 0.148 | 373,600 | +0 | 0.06% | 55,293 |
| 2024-08-19 | 2024-08-15 | 0.148 | 373,600 | +0 | 0.06% | 55,293 |
| 2024-08-16 | 2024-08-14 | 0.149 | 373,600 | +0 | 0.06% | 55,666 |
| 2024-08-15 | 2024-08-13 | 0.149 | 373,600 | +0 | 0.06% | 55,666 |
| 2024-08-14 | 2024-08-12 | 0.149 | 373,600 | +0 | 0.06% | 55,666 |
| 2024-08-13 | 2024-08-09 | 0.149 | 373,600 | +0 | 0.06% | 55,666 |
| 2024-08-12 | 2024-08-08 | 0.149 | 373,600 | +0 | 0.06% | 55,666 |
| 2024-08-09 | 2024-08-07 | 0.149 | 373,600 | +0 | 0.06% | 55,666 |
| 2024-08-08 | 2024-08-06 | 0.149 | 373,600 | +0 | 0.06% | 55,666 |
| 2024-08-07 | 2024-08-05 | 0.149 | 373,600 | +0 | 0.06% | 55,666 |
| 2024-08-06 | 2024-08-02 | 0.149 | 373,600 | +0 | 0.06% | 55,666 |
| 2024-08-05 | 2024-08-01 | 0.149 | 373,600 | +0 | 0.06% | 55,666 |
| 2024-08-02 | 2024-07-31 | 0.149 | 373,600 | +0 | 0.06% | 55,666 |
| 2024-08-01 | 2024-07-30 | 0.149 | 373,600 | +0 | 0.06% | 55,666 |
| 2024-07-31 | 2024-07-29 | 0.149 | 373,600 | +0 | 0.06% | 55,666 |
| 2024-07-30 | 2024-07-26 | 0.149 | 373,600 | +0 | 0.06% | 55,666 |
| 2024-07-29 | 2024-07-25 | 0.150 | 373,600 | +0 | 0.06% | 56,040 |
| 2024-07-26 | 2024-07-24 | 0.150 | 373,600 | +0 | 0.06% | 56,040 |
| 2024-07-25 | 2024-07-23 | 0.148 | 373,600 | +0 | 0.06% | 55,293 |
| 2024-07-24 | 2024-07-22 | 0.124 | 373,600 | +0 | 0.06% | 46,326 |
| 2024-07-23 | 2024-07-19 | 0.120 | 373,600 | +0 | 0.06% | 44,832 |
| 2024-07-22 | 2024-07-18 | 0.120 | 373,600 | +0 | 0.06% | 44,832 |
| 2024-07-19 | 2024-07-17 | 0.096 | 373,600 | +0 | 0.06% | 35,866 |
| 2024-07-18 | 2024-07-16 | 0.085 | 373,600 | +0 | 0.06% | 31,756 |
| 2024-07-17 | 2024-07-15 | 0.085 | 373,600 | +0 | 0.06% | 31,756 |
| 2024-07-16 | 2024-07-12 | 0.085 | 373,600 | +0 | 0.06% | 31,756 |
| 2024-07-15 | 2024-07-11 | 0.085 | 373,600 | +0 | 0.06% | 31,756 |
| 2024-07-12 | 2024-07-10 | 0.087 | 373,600 | +0 | 0.06% | 32,503 |
| 2024-07-11 | 2024-07-09 | 0.076 | 373,600 | +0 | 0.06% | 28,394 |
| 2024-07-10 | 2024-07-08 | 0.109 | 373,600 | +0 | 0.06% | 40,722 |
| 2024-07-09 | 2024-07-05 | 0.110 | 373,600 | +0 | 0.06% | 41,096 |
| 2024-07-08 | 2024-07-04 | 0.110 | 373,600 | +0 | 0.06% | 41,096 |
| 2024-07-05 | 2024-07-03 | 0.110 | 373,600 | +0 | 0.06% | 41,096 |
| 2024-07-04 | 2024-07-02 | 0.110 | 373,600 | +0 | 0.06% | 41,096 |
| 2024-07-03 | 2024-06-28 | 0.110 | 373,600 | +0 | 0.06% | 41,096 |
| 2024-07-02 | 2024-06-27 | 0.113 | 373,600 | +0 | 0.06% | 42,217 |
| 2024-06-28 | 2024-06-26 | 0.103 | 373,600 | +0 | 0.06% | 38,481 |
| 2024-06-27 | 2024-06-25 | 0.105 | 373,600 | +0 | 0.06% | 39,228 |
| 2024-06-26 | 2024-06-24 | 0.122 | 373,600 | +0 | 0.06% | 45,579 |
| 2024-06-25 | 2024-06-21 | 0.122 | 373,600 | +0 | 0.06% | 45,579 |
| 2024-06-24 | 2024-06-20 | 0.122 | 373,600 | +0 | 0.06% | 45,579 |
| 2024-06-21 | 2024-06-19 | 0.122 | 373,600 | +0 | 0.06% | 45,579 |
| 2024-06-20 | 2024-06-18 | 0.123 | 373,600 | +0 | 0.06% | 45,953 |
| 2024-06-19 | 2024-06-17 | 0.125 | 373,600 | +0 | 0.06% | 46,700 |
| 2024-06-18 | 2024-06-14 | 0.125 | 373,600 | +0 | 0.06% | 46,700 |
| 2024-06-17 | 2024-06-13 | 0.125 | 373,600 | +0 | 0.06% | 46,700 |
| 2024-06-14 | 2024-06-12 | 0.125 | 373,600 | +0 | 0.06% | 46,700 |
| 2024-06-13 | 2024-06-11 | 0.125 | 373,600 | +0 | 0.06% | 46,700 |
| 2024-06-12 | 2024-06-07 | 0.126 | 373,600 | +0 | 0.06% | 47,074 |
| 2024-06-11 | 2024-06-06 | 0.126 | 373,600 | +0 | 0.06% | 47,074 |
| 2024-06-07 | 2024-06-05 | 0.126 | 373,600 | +0 | 0.06% | 47,074 |
| 2024-06-06 | 2024-06-04 | 0.126 | 373,600 | +0 | 0.06% | 47,074 |
| 2024-06-05 | 2024-06-03 | 0.126 | 373,600 | +0 | 0.06% | 47,074 |
| 2024-06-04 | 2024-05-31 | 0.126 | 373,600 | +0 | 0.06% | 47,074 |
| 2024-06-03 | 2024-05-30 | 0.127 | 373,600 | +0 | 0.06% | 47,447 |
| 2024-05-31 | 2024-05-29 | 0.127 | 373,600 | +0 | 0.06% | 47,447 |
| 2024-05-30 | 2024-05-28 | 0.127 | 373,600 | +0 | 0.06% | 47,447 |
| 2024-05-29 | 2024-05-27 | 0.127 | 373,600 | +0 | 0.06% | 47,447 |
| 2024-05-28 | 2024-05-24 | 0.127 | 373,600 | +0 | 0.06% | 47,447 |
| 2024-05-27 | 2024-05-23 | 0.127 | 373,600 | +0 | 0.06% | 47,447 |
| 2024-05-24 | 2024-05-22 | 0.129 | 373,600 | +0 | 0.06% | 48,194 |
| 2024-05-23 | 2024-05-21 | 0.129 | 373,600 | +0 | 0.06% | 48,194 |
| 2024-05-22 | 2024-05-20 | 0.129 | 373,600 | +0 | 0.06% | 48,194 |
| 2024-05-21 | 2024-05-17 | 0.129 | 373,600 | +0 | 0.06% | 48,194 |
| 2024-05-20 | 2024-05-16 | 0.120 | 373,600 | +0 | 0.06% | 44,832 |
| 2024-05-17 | 2024-05-14 | 0.153 | 373,600 | +0 | 0.06% | 57,161 |
| 2024-05-16 | 2024-05-13 | 0.139 | 373,600 | +0 | 0.06% | 51,930 |
| 2024-05-14 | 2024-05-10 | 0.139 | 373,600 | +0 | 0.06% | 51,930 |
| 2024-05-13 | 2024-05-09 | 0.138 | 373,600 | +0 | 0.06% | 51,557 |
| 2024-05-10 | 2024-05-08 | 0.160 | 373,600 | +0 | 0.06% | 59,776 |
| 2024-05-09 | 2024-05-07 | 0.181 | 373,600 | +0 | 0.06% | 67,622 |
| 2024-05-08 | 2024-05-06 | 0.150 | 373,600 | +0 | 0.06% | 56,040 |
| 2024-05-07 | 2024-05-03 | 0.150 | 373,600 | +0 | 0.06% | 56,040 |
| 2024-05-06 | 2024-05-02 | 0.164 | 373,600 | +0 | 0.06% | 61,270 |
| 2024-05-03 | 2024-04-30 | 0.170 | 373,600 | +0 | 0.06% | 63,512 |
| 2024-05-02 | 2024-04-29 | 0.174 | 373,600 | +0 | 0.06% | 65,006 |
| 2024-04-30 | 2024-04-26 | 0.177 | 373,600 | +0 | 0.06% | 66,127 |
| 2024-04-29 | 2024-04-25 | 0.177 | 373,600 | +0 | 0.06% | 66,127 |
| 2024-04-26 | 2024-04-24 | 0.177 | 373,600 | +0 | 0.06% | 66,127 |
| 2024-04-25 | 2024-04-23 | 0.179 | 373,600 | +0 | 0.06% | 66,874 |
| 2024-04-24 | 2024-04-22 | 0.137 | 373,600 | +0 | 0.06% | 51,183 |
| 2024-04-23 | 2024-04-19 | 0.137 | 373,600 | +0 | 0.06% | 51,183 |
| 2024-04-22 | 2024-04-18 | 0.137 | 373,600 | +0 | 0.06% | 51,183 |
| 2024-04-19 | 2024-04-17 | 0.135 | 373,600 | +0 | 0.06% | 50,436 |
| 2024-04-18 | 2024-04-16 | 0.141 | 373,600 | +0 | 0.06% | 52,678 |
| 2024-04-17 | 2024-04-15 | 0.141 | 373,600 | +0 | 0.06% | 52,678 |
| 2024-04-16 | 2024-04-12 | 0.147 | 373,600 | +0 | 0.06% | 54,919 |
| 2024-04-15 | 2024-04-11 | 0.147 | 373,600 | +0 | 0.06% | 54,919 |
| 2024-04-12 | 2024-04-10 | 0.125 | 373,600 | +0 | 0.06% | 46,700 |
| 2024-04-11 | 2024-04-09 | 0.125 | 373,600 | +0 | 0.06% | 46,700 |
| 2024-04-10 | 2024-04-08 | 0.125 | 373,600 | +0 | 0.06% | 46,700 |
| 2024-04-09 | 2024-04-05 | 0.125 | 373,600 | +0 | 0.06% | 46,700 |
| 2024-04-08 | 2024-04-03 | 0.125 | 373,600 | +0 | 0.06% | 46,700 |
| 2024-04-05 | 2024-04-02 | 0.125 | 373,600 | +0 | 0.06% | 46,700 |
| 2024-04-03 | 2024-03-28 | 0.125 | 373,600 | +0 | 0.06% | 46,700 |
| 2024-04-02 | 2024-03-27 | 0.109 | 373,600 | +0 | 0.06% | 40,722 |
| 2024-03-28 | 2024-03-26 | 0.109 | 373,600 | +0 | 0.06% | 40,722 |
| 2024-03-27 | 2024-03-25 | 0.104 | 373,600 | +0 | 0.06% | 38,854 |
| 2024-03-26 | 2024-03-22 | 0.104 | 373,600 | +0 | 0.06% | 38,854 |
| 2024-03-25 | 2024-03-21 | 0.104 | 373,600 | +0 | 0.06% | 38,854 |
| 2024-03-22 | 2024-03-20 | 0.104 | 373,600 | +0 | 0.06% | 38,854 |
| 2024-03-21 | 2024-03-19 | 0.104 | 373,600 | +0 | 0.06% | 38,854 |
| 2024-03-20 | 2024-03-18 | 0.104 | 373,600 | +0 | 0.06% | 38,854 |
| 2024-03-19 | 2024-03-15 | 0.104 | 373,600 | +0 | 0.06% | 38,854 |
| 2024-03-18 | 2024-03-14 | 0.104 | 373,600 | +0 | 0.06% | 38,854 |
| 2024-03-15 | 2024-03-13 | 0.103 | 373,600 | +0 | 0.06% | 38,481 |
| 2024-03-14 | 2024-03-12 | 0.104 | 373,600 | +0 | 0.06% | 38,854 |
| 2024-03-13 | 2024-03-11 | 0.095 | 373,600 | +0 | 0.06% | 35,492 |
| 2024-03-12 | 2024-03-08 | 0.095 | 373,600 | +0 | 0.06% | 35,492 |
| 2024-03-11 | 2024-03-07 | 0.084 | 373,600 | +0 | 0.06% | 31,382 |
| 2024-03-08 | 2024-03-06 | 0.087 | 373,600 | +0 | 0.06% | 32,503 |
| 2024-03-07 | 2024-03-05 | 0.092 | 373,600 | +0 | 0.06% | 34,371 |
| 2024-03-06 | 2024-03-04 | 0.094 | 373,600 | +0 | 0.06% | 35,118 |
| 2024-03-05 | 2024-03-01 | 0.095 | 373,600 | +0 | 0.06% | 35,492 |
| 2024-03-04 | 2024-02-29 | 0.092 | 373,600 | +0 | 0.06% | 34,371 |
| 2024-03-01 | 2024-02-28 | 0.082 | 373,600 | +0 | 0.06% | 30,635 |
| 2024-02-29 | 2024-02-27 | 0.082 | 373,600 | +0 | 0.06% | 30,635 |
| 2024-02-28 | 2024-02-26 | 0.100 | 373,600 | +0 | 0.06% | 37,360 |
| 2024-02-27 | 2024-02-23 | 0.099 | 373,600 | +0 | 0.06% | 36,986 |
| 2024-02-26 | 2024-02-22 | 0.117 | 373,600 | +0 | 0.06% | 43,711 |
| 2024-02-23 | 2024-02-21 | 0.119 | 373,600 | +0 | 0.06% | 44,458 |
| 2024-02-22 | 2024-02-20 | 0.119 | 373,600 | +0 | 0.06% | 44,458 |
| 2024-02-21 | 2024-02-19 | 0.119 | 373,600 | +0 | 0.06% | 44,458 |
| 2024-02-20 | 2024-02-16 | 0.120 | 373,600 | +0 | 0.06% | 44,832 |
| 2024-02-19 | 2024-02-15 | 0.120 | 373,600 | +0 | 0.06% | 44,832 |
| 2024-02-16 | 2024-02-14 | 0.120 | 373,600 | +0 | 0.06% | 44,832 |
| 2024-02-15 | 2024-02-09 | 0.120 | 373,600 | +0 | 0.06% | 44,832 |
| 2024-02-14 | 2024-02-07 | 0.120 | 373,600 | +0 | 0.06% | 44,832 |
| 2024-02-08 | 2024-02-06 | 0.120 | 373,600 | +0 | 0.06% | 44,832 |
| 2024-02-07 | 2024-02-05 | 0.114 | 373,600 | +0 | 0.06% | 42,590 |
| 2024-02-06 | 2024-02-02 | 0.143 | 373,600 | +0 | 0.06% | 53,425 |
| 2024-02-05 | 2024-02-01 | 0.143 | 373,600 | +0 | 0.06% | 53,425 |
| 2024-02-02 | 2024-01-31 | 0.128 | 373,600 | +0 | 0.06% | 47,821 |
| 2024-02-01 | 2024-01-30 | 0.112 | 373,600 | +0 | 0.06% | 41,843 |
| 2024-01-31 | 2024-01-29 | 0.130 | 373,600 | +0 | 0.06% | 48,568 |
| 2024-01-30 | 2024-01-26 | 0.130 | 373,600 | +0 | 0.06% | 48,568 |
| 2024-01-29 | 2024-01-25 | 0.135 | 373,600 | +0 | 0.06% | 50,436 |
| 2024-01-26 | 2024-01-24 | 0.145 | 373,600 | +0 | 0.06% | 54,172 |
| 2024-01-25 | 2024-01-23 | 0.145 | 373,600 | +0 | 0.06% | 54,172 |
| 2024-01-24 | 2024-01-22 | 0.153 | 373,600 | +0 | 0.06% | 57,161 |
| 2024-01-23 | 2024-01-19 | 0.165 | 373,600 | +0 | 0.06% | 61,644 |
| 2024-01-22 | 2024-01-18 | 0.169 | 373,600 | +0 | 0.06% | 63,138 |
| 2024-01-19 | 2024-01-17 | 0.157 | 373,600 | +0 | 0.06% | 58,655 |
| 2024-01-18 | 2024-01-16 | 0.155 | 373,600 | +0 | 0.06% | 57,908 |
| 2024-01-17 | 2024-01-15 | 0.159 | 373,600 | +0 | 0.06% | 59,402 |
| 2024-01-16 | 2024-01-12 | 0.159 | 373,600 | +0 | 0.06% | 59,402 |
| 2024-01-15 | 2024-01-11 | 0.157 | 373,600 | +0 | 0.06% | 58,655 |
| 2024-01-12 | 2024-01-10 | 0.155 | 373,600 | +0 | 0.06% | 57,908 |
| 2024-01-11 | 2024-01-09 | 0.155 | 373,600 | +0 | 0.06% | 57,908 |
| 2024-01-10 | 2024-01-08 | 0.159 | 373,600 | +0 | 0.06% | 59,402 |
| 2024-01-09 | 2024-01-05 | 0.155 | 373,600 | +0 | 0.06% | 57,908 |
| 2024-01-08 | 2024-01-04 | 0.155 | 373,600 | +0 | 0.06% | 57,908 |
| 2024-01-05 | 2024-01-03 | 0.155 | 373,600 | +0 | 0.06% | 57,908 |
| 2024-01-04 | 2024-01-02 | 0.152 | 373,600 | +0 | 0.06% | 56,787 |
| 2024-01-03 | 2023-12-29 | 0.145 | 373,600 | +0 | 0.06% | 54,172 |
| 2024-01-02 | 2023-12-28 | 0.139 | 373,600 | +0 | 0.06% | 51,930 |
| 2023-12-29 | 2023-12-27 | 0.119 | 373,600 | +0 | 0.06% | 44,458 |
| 2023-12-28 | 2023-12-22 | 0.126 | 373,600 | +0 | 0.06% | 47,074 |
| 2023-12-27 | 2023-12-21 | 0.131 | 373,600 | +0 | 0.06% | 48,942 |
| 2023-12-22 | 2023-12-20 | 0.189 | 373,600 | +0 | 0.06% | 70,610 |
| 2023-12-21 | 2023-12-19 | 0.160 | 373,600 | +0 | 0.06% | 59,776 |
| 2023-12-20 | 2023-12-18 | 0.160 | 373,600 | +0 | 0.06% | 59,776 |
| 2023-12-19 | 2023-12-15 | 0.158 | 373,600 | +0 | 0.06% | 59,029 |
| 2023-12-18 | 2023-12-14 | 0.130 | 373,600 | +0 | 0.06% | 48,568 |
| 2023-12-15 | 2023-12-13 | 0.130 | 373,600 | +0 | 0.06% | 48,568 |
| 2023-12-14 | 2023-12-12 | 0.132 | 373,600 | +0 | 0.06% | 49,315 |
| 2023-12-13 | 2023-12-11 | 0.132 | 373,600 | +0 | 0.06% | 49,315 |
| 2023-12-12 | 2023-12-08 | 0.150 | 373,600 | +0 | 0.06% | 56,040 |
| 2023-12-11 | 2023-12-07 | 0.160 | 373,600 | +0 | 0.06% | 59,776 |
| 2023-12-08 | 2023-12-06 | 0.160 | 373,600 | +0 | 0.06% | 59,776 |
| 2023-12-07 | 2023-12-05 | 0.163 | 373,600 | +0 | 0.06% | 60,897 |
| 2023-12-06 | 2023-12-04 | 0.157 | 373,600 | +0 | 0.06% | 58,655 |
| 2023-12-05 | 2023-12-01 | 0.147 | 373,600 | +0 | 0.06% | 54,919 |
| 2023-12-04 | 2023-11-30 | 0.132 | 373,600 | +0 | 0.06% | 49,315 |
| 2023-12-01 | 2023-11-29 | 0.132 | 373,600 | +0 | 0.06% | 49,315 |
| 2023-11-30 | 2023-11-28 | 0.132 | 373,600 | +0 | 0.06% | 49,315 |
| 2023-11-29 | 2023-11-27 | 0.132 | 373,600 | +0 | 0.06% | 49,315 |
| 2023-11-28 | 2023-11-24 | 0.132 | 373,600 | +0 | 0.06% | 49,315 |
| 2023-11-27 | 2023-11-23 | 0.154 | 373,600 | +0 | 0.06% | 57,534 |
| 2023-11-24 | 2023-11-22 | 0.154 | 373,600 | +0 | 0.06% | 57,534 |
| 2023-11-23 | 2023-11-21 | 0.154 | 373,600 | +0 | 0.06% | 57,534 |
| 2023-11-22 | 2023-11-20 | 0.154 | 373,600 | +0 | 0.06% | 57,534 |
| 2023-11-21 | 2023-11-17 | 0.154 | 373,600 | +0 | 0.06% | 57,534 |
| 2023-11-20 | 2023-11-16 | 0.154 | 373,600 | +0 | 0.06% | 57,534 |
| 2023-11-17 | 2023-11-15 | 0.154 | 373,600 | +0 | 0.06% | 57,534 |
| 2023-11-16 | 2023-11-14 | 0.143 | 373,600 | +0 | 0.06% | 53,425 |
| 2023-11-15 | 2023-11-13 | 0.143 | 373,600 | +0 | 0.06% | 53,425 |
| 2023-11-14 | 2023-11-10 | 0.143 | 373,600 | +0 | 0.06% | 53,425 |
| 2023-11-13 | 2023-11-09 | 0.143 | 373,600 | +0 | 0.06% | 53,425 |
| 2023-11-10 | 2023-11-08 | 0.143 | 373,600 | +0 | 0.06% | 53,425 |
| 2023-11-09 | 2023-11-07 | 0.143 | 373,600 | +0 | 0.06% | 53,425 |
| 2023-11-08 | 2023-11-06 | 0.143 | 373,600 | +0 | 0.06% | 53,425 |
| 2023-11-07 | 2023-11-03 | 0.143 | 373,600 | +0 | 0.06% | 53,425 |
| 2023-11-06 | 2023-11-02 | 0.143 | 373,600 | +0 | 0.06% | 53,425 |
| 2023-11-03 | 2023-11-01 | 0.143 | 373,600 | +0 | 0.06% | 53,425 |
| 2023-11-02 | 2023-10-31 | 0.144 | 373,600 | +0 | 0.06% | 53,798 |
| 2023-11-01 | 2023-10-30 | 0.145 | 373,600 | +0 | 0.06% | 54,172 |
| 2023-10-31 | 2023-10-27 | 0.155 | 373,600 | +0 | 0.06% | 57,908 |
| 2023-10-30 | 2023-10-26 | 0.152 | 373,600 | +0 | 0.06% | 56,787 |
| 2023-10-27 | 2023-10-25 | 0.180 | 373,600 | +0 | 0.06% | 67,248 |
| 2023-10-26 | 2023-10-24 | 0.190 | 373,600 | +0 | 0.06% | 70,984 |
| 2023-10-25 | 2023-10-20 | 0.195 | 373,600 | +0 | 0.06% | 72,852 |
| 2023-10-24 | 2023-10-19 | 0.195 | 373,600 | +0 | 0.06% | 72,852 |
| 2023-10-20 | 2023-10-18 | 0.195 | 373,600 | +0 | 0.06% | 72,852 |
| 2023-10-19 | 2023-10-17 | 0.211 | 373,600 | +0 | 0.06% | 78,830 |
| 2023-10-18 | 2023-10-16 | 0.213 | 373,600 | +0 | 0.06% | 79,577 |
| 2023-10-17 | 2023-10-13 | 0.213 | 373,600 | +0 | 0.06% | 79,577 |
| 2023-10-16 | 2023-10-12 | 0.213 | 373,600 | +0 | 0.06% | 79,577 |
| 2023-10-13 | 2023-10-11 | 0.214 | 373,600 | +0 | 0.06% | 79,950 |
| 2023-10-12 | 2023-10-10 | 0.214 | 373,600 | +0 | 0.06% | 79,950 |
| 2023-10-11 | 2023-10-09 | 0.214 | 373,600 | +0 | 0.06% | 79,950 |
| 2023-10-10 | 2023-10-06 | 0.214 | 373,600 | +0 | 0.06% | 79,950 |
| 2023-10-09 | 2023-10-05 | 0.214 | 373,600 | +0 | 0.06% | 79,950 |
| 2023-10-06 | 2023-10-04 | 0.214 | 373,600 | +0 | 0.06% | 79,950 |
| 2023-10-05 | 2023-10-03 | 0.215 | 373,600 | +0 | 0.06% | 80,324 |
| 2023-10-04 | 2023-09-29 | 0.215 | 373,600 | +0 | 0.06% | 80,324 |
| 2023-10-03 | 2023-09-28 | 0.215 | 373,600 | +0 | 0.06% | 80,324 |
| 2023-09-29 | 2023-09-27 | 0.215 | 373,600 | +0 | 0.06% | 80,324 |
| 2023-09-28 | 2023-09-26 | 0.215 | 373,600 | +0 | 0.06% | 80,324 |
| 2023-09-27 | 2023-09-25 | 0.215 | 373,600 | +0 | 0.06% | 80,324 |
| 2023-09-26 | 2023-09-22 | 0.215 | 373,600 | +0 | 0.06% | 80,324 |
| 2023-09-25 | 2023-09-21 | 0.215 | 373,600 | +0 | 0.06% | 80,324 |
| 2023-09-22 | 2023-09-20 | 0.235 | 373,600 | +0 | 0.06% | 87,796 |
| 2023-09-21 | 2023-09-19 | 0.265 | 373,600 | +0 | 0.06% | 99,004 |
| 2023-09-20 | 2023-09-18 | 0.310 | 373,600 | +0 | 0.06% | 115,816 |
| 2023-09-19 | 2023-09-15 | 0.340 | 373,600 | +0 | 0.06% | 127,024 |
| 2023-09-18 | 2023-09-14 | 0.330 | 373,600 | +0 | 0.06% | 123,288 |
| 2023-09-15 | 2023-09-13 | 0.233 | 373,600 | +0 | 0.06% | 87,049 |
| 2023-09-14 | 2023-09-12 | 0.233 | 373,600 | +0 | 0.06% | 87,049 |
| 2023-09-13 | 2023-09-11 | 0.235 | 373,600 | +0 | 0.06% | 87,796 |
| 2023-09-12 | 2023-09-07 | 0.260 | 373,600 | +0 | 0.06% | 97,136 |
| 2023-09-11 | 2023-09-06 | 0.260 | 373,600 | +0 | 0.06% | 97,136 |
| 2023-09-07 | 2023-09-05 | 0.260 | 373,600 | +0 | 0.06% | 97,136 |
| 2023-09-06 | 2023-09-04 | 0.260 | 373,600 | +0 | 0.06% | 97,136 |
| 2023-09-05 | 2023-08-31 | 0.260 | 373,600 | +0 | 0.06% | 97,136 |
| 2023-09-04 | 2023-08-30 | 0.260 | 373,600 | +0 | 0.06% | 97,136 |
| 2023-08-31 | 2023-08-29 | 0.265 | 373,600 | +0 | 0.06% | 99,004 |
| 2023-08-30 | 2023-08-28 | 0.265 | 373,600 | +0 | 0.06% | 99,004 |
| 2023-08-29 | 2023-08-25 | 0.270 | 373,600 | +0 | 0.06% | 100,872 |
| 2023-08-28 | 2023-08-24 | 0.280 | 373,600 | +0 | 0.06% | 104,608 |
| 2023-08-25 | 2023-08-23 | 0.290 | 373,600 | +0 | 0.06% | 108,344 |
| 2023-08-24 | 2023-08-22 | 0.290 | 373,600 | +0 | 0.06% | 108,344 |
| 2023-08-23 | 2023-08-21 | 0.290 | 373,600 | +0 | 0.06% | 108,344 |
| 2023-08-22 | 2023-08-18 | 0.290 | 373,600 | +0 | 0.06% | 108,344 |
| 2023-08-21 | 2023-08-17 | 0.300 | 373,600 | +0 | 0.06% | 112,080 |
| 2023-08-18 | 2023-08-16 | 0.310 | 373,600 | +0 | 0.06% | 115,816 |
| 2023-08-17 | 2023-08-15 | 0.310 | 373,600 | +0 | 0.06% | 115,816 |
| 2023-08-16 | 2023-08-14 | 0.310 | 373,600 | +0 | 0.06% | 115,816 |
| 2023-08-15 | 2023-08-11 | 0.310 | 373,600 | +0 | 0.06% | 115,816 |
| 2023-08-14 | 2023-08-10 | 0.315 | 373,600 | +0 | 0.06% | 117,684 |
| 2023-08-11 | 2023-08-09 | 0.320 | 373,600 | +0 | 0.06% | 119,552 |
| 2023-08-10 | 2023-08-08 | 0.320 | 373,600 | +0 | 0.06% | 119,552 |
| 2023-08-09 | 2023-08-07 | 0.325 | 373,600 | +0 | 0.06% | 121,420 |
| 2023-08-08 | 2023-08-04 | 0.325 | 373,600 | +0 | 0.06% | 121,420 |
| 2023-08-07 | 2023-08-03 | 0.335 | 373,600 | +0 | 0.06% | 125,156 |
| 2023-08-04 | 2023-08-02 | 0.300 | 373,600 | +0 | 0.06% | 112,080 |
| 2023-08-03 | 2023-08-01 | 0.280 | 373,600 | +0 | 0.06% | 104,608 |
| 2023-08-02 | 2023-07-31 | 0.280 | 373,600 | +0 | 0.06% | 104,608 |
| 2023-08-01 | 2023-07-28 | 0.285 | 373,600 | +0 | 0.06% | 106,476 |
| 2023-07-31 | 2023-07-27 | 0.300 | 373,600 | +0 | 0.06% | 112,080 |
| 2023-07-28 | 2023-07-26 | 0.247 | 373,600 | +0 | 0.06% | 92,279 |
| 2023-07-27 | 2023-07-25 | 0.270 | 373,600 | +0 | 0.06% | 100,872 |
| 2023-07-26 | 2023-07-24 | 0.320 | 373,600 | +0 | 0.06% | 119,552 |
| 2023-07-25 | 2023-07-21 | 0.320 | 373,600 | +0 | 0.06% | 119,552 |
| 2023-07-24 | 2023-07-20 | 0.320 | 373,600 | +0 | 0.06% | 119,552 |
| 2023-07-21 | 2023-07-19 | 0.330 | 373,600 | +0 | 0.06% | 123,288 |
| 2023-07-20 | 2023-07-18 | 0.345 | 373,600 | +0 | 0.06% | 128,892 |
| 2023-07-19 | 2023-07-14 | 0.370 | 373,600 | +0 | 0.06% | 138,232 |
| 2023-07-18 | 2023-07-13 | 0.420 | 373,600 | +0 | 0.06% | 156,912 |
| 2023-07-14 | 2023-07-12 | 0.420 | 373,600 | +0 | 0.06% | 156,912 |
| 2023-07-13 | 2023-07-11 | 0.330 | 373,600 | +0 | 0.06% | 123,288 |
| 2023-07-12 | 2023-07-10 | 0.330 | 373,600 | +0 | 0.06% | 123,288 |
| 2023-07-11 | 2023-07-07 | 0.330 | 373,600 | +0 | 0.06% | 123,288 |
| 2023-07-10 | 2023-07-06 | 0.335 | 373,600 | +0 | 0.06% | 125,156 |
| 2023-07-07 | 2023-07-05 | 0.290 | 373,600 | +0 | 0.06% | 108,344 |
| 2023-07-06 | 2023-07-04 | 0.290 | 373,600 | +0 | 0.06% | 108,344 |
| 2023-07-05 | 2023-07-03 | 0.305 | 373,600 | +0 | 0.06% | 113,948 |
| 2023-07-04 | 2023-06-30 | 0.275 | 373,600 | +0 | 0.06% | 102,740 |
| 2023-07-03 | 2023-06-29 | 0.275 | 373,600 | +0 | 0.06% | 102,740 |
| 2023-06-30 | 2023-06-28 | 0.275 | 373,600 | +0 | 0.06% | 102,740 |
| 2023-06-29 | 2023-06-27 | 0.275 | 373,600 | +0 | 0.06% | 102,740 |
| 2023-06-28 | 2023-06-26 | 0.255 | 373,600 | +0 | 0.06% | 95,268 |
| 2023-06-27 | 2023-06-23 | 0.255 | 373,600 | +0 | 0.06% | 95,268 |
| 2023-06-26 | 2023-06-21 | 0.275 | 373,600 | +0 | 0.06% | 102,740 |
| 2023-06-23 | 2023-06-20 | 0.260 | 373,600 | +0 | 0.06% | 97,136 |
| 2023-06-21 | 2023-06-19 | 0.260 | 373,600 | +0 | 0.06% | 97,136 |
| 2023-06-20 | 2023-06-16 | 0.228 | 373,600 | +0 | 0.06% | 85,181 |
| 2023-06-19 | 2023-06-15 | 0.228 | 373,600 | +0 | 0.06% | 85,181 |
| 2023-06-16 | 2023-06-14 | 0.228 | 373,600 | +0 | 0.06% | 85,181 |
| 2023-06-15 | 2023-06-13 | 0.228 | 373,600 | +0 | 0.06% | 85,181 |
| 2023-06-14 | 2023-06-12 | 0.228 | 373,600 | +0 | 0.06% | 85,181 |
| 2023-06-13 | 2023-06-09 | 0.230 | 373,600 | +0 | 0.06% | 85,928 |
| 2023-06-12 | 2023-06-08 | 0.243 | 373,600 | +0 | 0.06% | 90,785 |
| 2023-06-09 | 2023-06-07 | 0.270 | 373,600 | +0 | 0.06% | 100,872 |
| 2023-06-08 | 2023-06-06 | 0.320 | 373,600 | +0 | 0.06% | 119,552 |
| 2023-06-07 | 2023-06-05 | 0.320 | 373,600 | +0 | 0.06% | 119,552 |
| 2023-06-06 | 2023-06-02 | 0.244 | 373,600 | +0 | 0.06% | 91,158 |
| 2023-06-05 | 2023-06-01 | 0.225 | 373,600 | +0 | 0.06% | 84,060 |
| 2023-06-02 | 2023-05-31 | 0.222 | 373,600 | +0 | 0.06% | 82,939 |
| 2023-06-01 | 2023-05-30 | 0.400 | 373,600 | +0 | 0.06% | 149,440 |
| 2023-05-31 | 2023-05-29 | 0.400 | 373,600 | +0 | 0.06% | 149,440 |
| 2023-05-30 | 2023-05-25 | 0.420 | 373,600 | +0 | 0.06% | 156,912 |
| 2023-05-29 | 2023-05-24 | 0.345 | 373,600 | +0 | 0.06% | 128,892 |
| 2023-05-25 | 2023-05-23 | 0.345 | 373,600 | +0 | 0.06% | 128,892 |
| 2023-05-24 | 2023-05-22 | 0.345 | 373,600 | +0 | 0.06% | 128,892 |
| 2023-05-23 | 2023-05-19 | 0.345 | 373,600 | +0 | 0.06% | 128,892 |
| 2023-05-22 | 2023-05-18 | 0.350 | 373,600 | +0 | 0.06% | 130,760 |
| 2023-05-19 | 2023-05-17 | 0.350 | 373,600 | +0 | 0.06% | 130,760 |
| 2023-05-18 | 2023-05-16 | 0.350 | 373,600 | +0 | 0.06% | 130,760 |
| 2023-05-17 | 2023-05-15 | 0.350 | 373,600 | +0 | 0.06% | 130,760 |
| 2023-05-16 | 2023-05-12 | 0.350 | 373,600 | +0 | 0.06% | 130,760 |
| 2023-05-15 | 2023-05-11 | 0.350 | 373,600 | +0 | 0.06% | 130,760 |
| 2023-05-12 | 2023-05-10 | 0.350 | 373,600 | +0 | 0.06% | 130,760 |
| 2023-05-11 | 2023-05-09 | 0.355 | 373,600 | +0 | 0.06% | 132,628 |
| 2023-05-10 | 2023-05-08 | 0.355 | 373,600 | +0 | 0.06% | 132,628 |
| 2023-05-09 | 2023-05-05 | 0.325 | 373,600 | +0 | 0.06% | 121,420 |
| 2023-05-08 | 2023-05-04 | 0.325 | 373,600 | +0 | 0.06% | 121,420 |
| 2023-05-05 | 2023-05-03 | 0.325 | 373,600 | +0 | 0.06% | 121,420 |
| 2023-05-04 | 2023-05-02 | 0.325 | 373,600 | +0 | 0.06% | 121,420 |
| 2023-05-03 | 2023-04-28 | 0.325 | 373,600 | +0 | 0.06% | 121,420 |
| 2023-05-02 | 2023-04-27 | 0.325 | 373,600 | +0 | 0.06% | 121,420 |
| 2023-04-28 | 2023-04-26 | 0.360 | 373,600 | +0 | 0.06% | 134,496 |
| 2023-04-27 | 2023-04-25 | 0.360 | 373,600 | +0 | 0.06% | 134,496 |
| 2023-04-26 | 2023-04-24 | 0.345 | 373,600 | +0 | 0.06% | 128,892 |
| 2023-04-25 | 2023-04-21 | 0.325 | 373,600 | +0 | 0.06% | 121,420 |
| 2023-04-24 | 2023-04-20 | 0.300 | 373,600 | +0 | 0.06% | 112,080 |
| 2023-04-21 | 2023-04-19 | 0.315 | 373,600 | +0 | 0.06% | 117,684 |
| 2023-04-20 | 2023-04-18 | 0.315 | 373,600 | +0 | 0.06% | 117,684 |
| 2023-04-19 | 2023-04-17 | 0.350 | 373,600 | +0 | 0.06% | 130,760 |
| 2023-04-18 | 2023-04-14 | 0.365 | 373,600 | +0 | 0.06% | 136,364 |
| 2023-04-17 | 2023-04-13 | 0.370 | 373,600 | +0 | 0.06% | 138,232 |
| 2023-04-14 | 2023-04-12 | 0.370 | 373,600 | +0 | 0.06% | 138,232 |
| 2023-04-13 | 2023-04-11 | 0.320 | 373,600 | +0 | 0.06% | 119,552 |
| 2023-04-12 | 2023-04-06 | 0.320 | 373,600 | +0 | 0.06% | 119,552 |
| 2023-04-11 | 2023-04-04 | 0.320 | 373,600 | +0 | 0.06% | 119,552 |
| 2023-04-06 | 2023-04-03 | 0.320 | 373,600 | +0 | 0.06% | 119,552 |
| 2023-04-04 | 2023-03-31 | 0.320 | 373,600 | +0 | 0.06% | 119,552 |
| 2023-04-03 | 2023-03-30 | 0.320 | 373,600 | +0 | 0.06% | 119,552 |
| 2023-03-31 | 2023-03-29 | 0.310 | 373,600 | +0 | 0.06% | 115,816 |
| 2023-03-30 | 2023-03-28 | 0.350 | 373,600 | +0 | 0.06% | 130,760 |
| 2023-03-29 | 2023-03-27 | 0.350 | 373,600 | +0 | 0.06% | 130,760 |
| 2023-03-28 | 2023-03-24 | 0.350 | 373,600 | +0 | 0.06% | 130,760 |
| 2023-03-27 | 2023-03-23 | 0.320 | 373,600 | +0 | 0.06% | 119,552 |
| 2023-03-24 | 2023-03-22 | 0.320 | 373,600 | +0 | 0.06% | 119,552 |
| 2023-03-23 | 2023-03-21 | 0.310 | 373,600 | +0 | 0.06% | 115,816 |
| 2023-03-22 | 2023-03-20 | 0.310 | 373,600 | +0 | 0.06% | 115,816 |
| 2023-03-21 | 2023-03-17 | 0.310 | 373,600 | +0 | 0.06% | 115,816 |
| 2023-03-20 | 2023-03-16 | 0.300 | 373,600 | +0 | 0.06% | 112,080 |
| 2023-03-17 | 2023-03-15 | 0.310 | 373,600 | +0 | 0.06% | 115,816 |
| 2023-03-16 | 2023-03-14 | 0.340 | 373,600 | +0 | 0.06% | 127,024 |
| 2023-03-15 | 2023-03-13 | 0.340 | 373,600 | +0 | 0.06% | 127,024 |
| 2023-03-14 | 2023-03-10 | 0.340 | 373,600 | +0 | 0.06% | 127,024 |
| 2023-03-13 | 2023-03-09 | 0.350 | 373,600 | +0 | 0.06% | 130,760 |
| 2023-03-10 | 2023-03-08 | 0.350 | 373,600 | +0 | 0.06% | 130,760 |
| 2023-03-09 | 2023-03-07 | 0.350 | 373,600 | +0 | 0.06% | 130,760 |
| 2023-03-08 | 2023-03-06 | 0.360 | 373,600 | +0 | 0.06% | 134,496 |
| 2023-03-07 | 2023-03-03 | 0.365 | 373,600 | +0 | 0.06% | 136,364 |
| 2023-03-06 | 2023-03-02 | 0.320 | 373,600 | +0 | 0.06% | 119,552 |
| 2023-03-03 | 2023-03-01 | 0.350 | 373,600 | +0 | 0.06% | 130,760 |
| 2023-03-02 | 2023-02-28 | 0.360 | 373,600 | +0 | 0.06% | 134,496 |
| 2023-03-01 | 2023-02-27 | 0.360 | 373,600 | +0 | 0.06% | 134,496 |
| 2023-02-28 | 2023-02-24 | 0.360 | 373,600 | +0 | 0.06% | 134,496 |
| 2023-02-27 | 2023-02-23 | 0.380 | 373,600 | +0 | 0.06% | 141,968 |
| 2023-02-24 | 2023-02-22 | 0.350 | 373,600 | +0 | 0.06% | 130,760 |
| 2023-02-23 | 2023-02-21 | 0.400 | 373,600 | +0 | 0.06% | 149,440 |
| 2023-02-22 | 2023-02-20 | 0.400 | 373,600 | +0 | 0.06% | 149,440 |
| 2023-02-21 | 2023-02-17 | 0.400 | 373,600 | +0 | 0.06% | 149,440 |
| 2023-02-20 | 2023-02-16 | 0.405 | 373,600 | +0 | 0.06% | 151,308 |
| 2023-02-17 | 2023-02-15 | 0.420 | 373,600 | +0 | 0.06% | 156,912 |
| 2023-02-16 | 2023-02-14 | 0.365 | 373,600 | +0 | 0.06% | 136,364 |
| 2023-02-15 | 2023-02-13 | 0.365 | 373,600 | +0 | 0.06% | 136,364 |
| 2023-02-14 | 2023-02-10 | 0.365 | 373,600 | +0 | 0.06% | 136,364 |
| 2023-02-13 | 2023-02-09 | 0.370 | 373,600 | +0 | 0.06% | 138,232 |
| 2023-02-10 | 2023-02-08 | 0.370 | 373,600 | +0 | 0.06% | 138,232 |
| 2023-02-09 | 2023-02-07 | 0.370 | 373,600 | +0 | 0.06% | 138,232 |
| 2023-02-08 | 2023-02-06 | 0.370 | 373,600 | +0 | 0.06% | 138,232 |
| 2023-02-07 | 2023-02-03 | 0.380 | 373,600 | +0 | 0.06% | 141,968 |
| 2023-02-06 | 2023-02-02 | 0.380 | 373,600 | +0 | 0.06% | 141,968 |
| 2023-02-03 | 2023-02-01 | 0.375 | 373,600 | +0 | 0.06% | 140,100 |
| 2023-02-02 | 2023-01-31 | 0.380 | 373,600 | +0 | 0.06% | 141,968 |
| 2023-02-01 | 2023-01-30 | 0.390 | 373,600 | +0 | 0.06% | 145,704 |
| 2023-01-31 | 2023-01-27 | 0.390 | 373,600 | +0 | 0.06% | 145,704 |
| 2023-01-30 | 2023-01-26 | 0.380 | 373,600 | +0 | 0.06% | 141,968 |
| 2023-01-27 | 2023-01-20 | 0.380 | 373,600 | +0 | 0.06% | 141,968 |
| 2023-01-26 | 2023-01-19 | 0.390 | 373,600 | +0 | 0.06% | 145,704 |
| 2023-01-20 | 2023-01-18 | 0.400 | 373,600 | +0 | 0.06% | 149,440 |
| 2023-01-19 | 2023-01-17 | 0.430 | 373,600 | +0 | 0.06% | 160,648 |
| 2023-01-18 | 2023-01-16 | 0.430 | 373,600 | +0 | 0.06% | 160,648 |
| 2023-01-17 | 2023-01-13 | 0.495 | 373,600 | +0 | 0.06% | 184,932 |
| 2023-01-16 | 2023-01-12 | 0.440 | 373,600 | +0 | 0.06% | 164,384 |
| 2023-01-13 | 2023-01-11 | 0.570 | 373,600 | +0 | 0.06% | 212,952 |
| 2023-01-12 | 2023-01-10 | 0.475 | 373,600 | -380,000 | 0.06% | 177,460 |
| 2023-01-11 | 2023-01-09 | 0.540 | 753,600 | +400,000 | 0.12% | 406,944 |
| 2022-02-11 | 2022-02-09 | 1.090 | 353,600 | -2,000 | 0.06% | 385,424 |
| 2021-03-05 | 2021-03-03 | 1.990 | 355,600 | -50,000 | 0.06% | 707,644 |
| 2021-02-22 | 2021-02-18 | 1.270 | 405,600 | -50,000 | 0.07% | 515,112 |
| 2021-01-22 | 2021-01-20 | 1.090 | 455,600 | +50,000 | 0.07% | 496,604 |
| 2021-01-21 | 2021-01-19 | 1.470 | 405,600 | +7,200 | 0.07% | 596,232 |
| 2021-01-19 | 2021-01-15 | 1.460 | 398,400 | +110,000 | 0.06% | 581,664 |
| 2021-01-18 | 2021-01-14 | 1.670 | 288,400 | +6,000 | 0.05% | 481,628 |
| 2020-12-21 | 2020-12-17 | 2.030 | 282,400 | -9,200 | 0.05% | 573,272 |
| 2020-12-18 | 2020-12-16 | 1.810 | 291,600 | +9,200 | 0.06% | 527,796 |
| 2020-12-17 | 2020-12-15 | 1.750 | 282,400 | -20,800 | 0.05% | 494,200 |
| 2020-12-16 | 2020-12-14 | 1.880 | 303,200 | +4,800 | 0.06% | 570,016 |
| 2020-12-15 | 2020-12-11 | 2.010 | 298,400 | -10,000 | 0.06% | 599,784 |
| 2020-12-14 | 2020-12-10 | 1.850 | 308,400 | +14,000 | 0.06% | 570,540 |
| 2020-12-11 | 2020-12-09 | 1.700 | 294,400 | +12,000 | 0.06% | 500,480 |
| 2020-12-10 | 2020-12-08 | 1.560 | 282,400 | -2,000 | 0.05% | 440,544 |
| 2020-04-27 | 2020-04-23 | 0.970 | 284,400 | +80,000 | 0.05% | 275,868 |
| 2019-12-30 | 2019-12-24 | 2.000 | 204,400 | +7,200 | 0.04% | 408,800 |
| 2019-12-04 | 2019-12-02 | 2.070 | 197,200 | +30,000 | 0.04% | 408,204 |
| 2019-11-06 | 2019-11-04 | 2.170 | 167,200 | +4,800 | 0.03% | 362,824 |
| 2019-10-30 | 2019-10-28 | 2.850 | 162,400 | +2,000 | 0.03% | 462,840 |
| 2019-10-04 | 2019-10-02 | 2.460 | 160,400 | +2,000 | 0.03% | 394,584 |
| 2019-10-03 | 2019-09-30 | 3.050 | 158,400 | -6,000 | 0.03% | 483,120 |
| 2019-09-25 | 2019-09-23 | 2.550 | 164,400 | +4,000 | 0.03% | 419,220 |
| 2019-08-20 | 2019-08-16 | 3.250 | 160,400 | -5,200 | 0.03% | 521,300 |
| 2019-07-10 | 2019-07-08 | 3.700 | 165,600 | -3,600 | 0.03% | 612,720 |
| 2019-07-09 | 2019-07-05 | 3.500 | 169,200 | -33,600 | 0.03% | 592,200 |
| 2019-07-05 | 2019-07-03 | 4.600 | 202,800 | -20,800 | 0.04% | 932,880 |
| 2019-07-04 | 2019-07-02 | 5.200 | 223,600 | -18,800 | 0.04% | 1,162,720 |
| 2019-07-03 | 2019-06-28 | 5.200 | 242,400 | -35,200 | 0.05% | 1,260,480 |
| 2019-07-02 | 2019-06-27 | 4.250 | 277,600 | +16,800 | 0.05% | 1,179,800 |
| 2019-06-27 | 2019-06-25 | 3.550 | 260,800 | -4,800 | 0.05% | 925,840 |
| 2019-06-19 | 2019-06-17 | 1.450 | 265,600 | -7,200 | 0.05% | 385,120 |
| 2019-06-17 | 2019-06-13 | 1.200 | 272,800 | +7,200 | 0.05% | 327,360 |
| 2019-06-12 | 2019-06-10 | 1.620 | 265,600 | +50,000 | 0.05% | 430,272 |
| 2019-06-10 | 2019-06-05 | 1.850 | 215,600 | +45,200 | 0.04% | 398,860 |
| 2019-05-29 | 2019-05-27 | 3.200 | 170,400 | +90,400 | 0.03% | 545,280 |
| 2019-05-28 | 2019-05-24 | 3.650 | 80,000 | +8,800 | 0.02% | 292,000 |
| 2019-05-10 | 2019-05-08 | 5.100 | 71,200 | +1,200 | 0.01% | 363,120 |
| 2019-01-16 | 2019-01-14 | 9.000 | 70,000 | +10,000 | 0.02% | 630,000 |
| 2019-01-15 | 2019-01-11 | 9.000 | 60,000 | +20,000 | 0.01% | 540,000 |
| 2018-12-21 | 2018-12-19 | 10.200 | 40,000 | -2,000 | 0.01% | 408,000 |
| 2018-12-20 | 2018-12-18 | 10.100 | 42,000 | +2,000 | 0.01% | 424,200 |
| 2018-12-18 | 2018-12-14 | 10.400 | 40,000 | +2,000 | 0.01% | 416,000 |
| 2018-12-06 | 2018-12-04 | 8.900 | 38,000 | -5,200 | 0.01% | 338,200 |
| 2018-11-30 | 2018-11-28 | 9.600 | 43,200 | -4,000 | 0.01% | 414,720 |
| 2018-11-27 | 2018-11-23 | 9.600 | 47,200 | +14,000 | 0.01% | 453,120 |
| 2018-11-26 | 2018-11-22 | 9.900 | 33,200 | -800 | 0.01% | 328,680 |
| 2018-11-23 | 2018-11-21 | 10.300 | 34,000 | +4,000 | 0.01% | 350,200 |
| 2018-11-22 | 2018-11-20 | 9.100 | 30,000 | -12,000 | 0.01% | 273,000 |
| 2018-11-09 | 2018-11-07 | 2.950 | 42,000 | -800 | 0.01% | 123,900 |
| 2018-11-01 | 2018-10-30 | 3.150 | 42,800 | +800 | 0.01% | 134,820 |
| 2018-10-16 | 2018-10-12 | 3.850 | 42,000 | +14,000 | 0.01% | 161,700 |
| 2018-10-15 | 2018-10-11 | 7.400 | 28,000 | +18,000 | 0.01% | 207,200 |
| 2018-07-03 | 2018-06-28 | 17.000 | 10,000 | -4,000 | 0.00% | 170,000 |
| 2018-06-04 | 2018-05-31 | 15.800 | 14,000 | +4,000 | 0.00% | 221,200 |
| 2018-05-09 | 2018-05-07 | 17.600 | 10,000 | +4,000 | 0.00% | 176,000 |
| 2018-04-25 | 2018-04-23 | 17.800 | 6,000 | +6,000 | 0.00% | 106,800 |
| 2017-10-03 | 2017-09-28 | 18.600 | 0 | -4,000 | ||
| 2017-08-01 | 2017-07-28 | 18.000 | 4,000 | +4,000 | 0.00% | 72,000 |
| 2015-10-12 | 2015-10-08 | 6.200 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy