History of CCASS shareholding
Participant: FULBRIGHT SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.103 | 800 | +0 | 0.00% | 82 |
| 2025-10-13 | 2025-10-09 | 0.089 | 800 | +0 | 0.00% | 71 |
| 2025-10-10 | 2025-10-08 | 0.091 | 800 | +0 | 0.00% | 73 |
| 2025-10-09 | 2025-10-06 | 0.091 | 800 | +0 | 0.00% | 73 |
| 2025-10-08 | 2025-10-03 | 0.087 | 800 | +0 | 0.00% | 70 |
| 2025-10-06 | 2025-10-02 | 0.086 | 800 | +0 | 0.00% | 69 |
| 2025-10-03 | 2025-09-30 | 0.086 | 800 | +0 | 0.00% | 69 |
| 2025-10-02 | 2025-09-29 | 0.086 | 800 | +0 | 0.00% | 69 |
| 2025-09-30 | 2025-09-26 | 0.086 | 800 | +0 | 0.00% | 69 |
| 2025-09-29 | 2025-09-25 | 0.086 | 800 | +0 | 0.00% | 69 |
| 2025-09-26 | 2025-09-24 | 0.077 | 800 | +0 | 0.00% | 62 |
| 2025-09-25 | 2025-09-23 | 0.077 | 800 | +0 | 0.00% | 62 |
| 2025-09-24 | 2025-09-22 | 0.078 | 800 | +0 | 0.00% | 62 |
| 2025-09-23 | 2025-09-19 | 0.078 | 800 | +0 | 0.00% | 62 |
| 2025-09-22 | 2025-09-18 | 0.078 | 800 | +0 | 0.00% | 62 |
| 2025-09-19 | 2025-09-17 | 0.078 | 800 | +0 | 0.00% | 62 |
| 2025-09-18 | 2025-09-16 | 0.078 | 800 | +0 | 0.00% | 62 |
| 2025-09-17 | 2025-09-15 | 0.078 | 800 | +0 | 0.00% | 62 |
| 2025-09-16 | 2025-09-12 | 0.078 | 800 | +0 | 0.00% | 62 |
| 2025-09-15 | 2025-09-11 | 0.078 | 800 | +0 | 0.00% | 62 |
| 2025-09-12 | 2025-09-10 | 0.078 | 800 | +0 | 0.00% | 62 |
| 2025-09-11 | 2025-09-09 | 0.078 | 800 | +0 | 0.00% | 62 |
| 2025-09-10 | 2025-09-08 | 0.078 | 800 | +0 | 0.00% | 62 |
| 2025-09-09 | 2025-09-05 | 0.078 | 800 | +0 | 0.00% | 62 |
| 2025-09-08 | 2025-09-04 | 0.078 | 800 | +0 | 0.00% | 62 |
| 2025-09-05 | 2025-09-03 | 0.078 | 800 | +0 | 0.00% | 62 |
| 2025-09-04 | 2025-09-02 | 0.078 | 800 | +0 | 0.00% | 62 |
| 2025-09-03 | 2025-09-01 | 0.078 | 800 | +0 | 0.00% | 62 |
| 2025-09-02 | 2025-08-29 | 0.078 | 800 | +0 | 0.00% | 62 |
| 2025-09-01 | 2025-08-28 | 0.095 | 800 | +0 | 0.00% | 76 |
| 2025-08-29 | 2025-08-27 | 0.084 | 800 | +0 | 0.00% | 67 |
| 2025-08-28 | 2025-08-26 | 0.080 | 800 | +0 | 0.00% | 64 |
| 2025-08-27 | 2025-08-25 | 0.077 | 800 | +0 | 0.00% | 62 |
| 2025-08-26 | 2025-08-22 | 0.085 | 800 | +0 | 0.00% | 68 |
| 2025-08-25 | 2025-08-21 | 0.085 | 800 | +0 | 0.00% | 68 |
| 2025-08-22 | 2025-08-20 | 0.085 | 800 | +0 | 0.00% | 68 |
| 2025-08-21 | 2025-08-19 | 0.082 | 800 | +0 | 0.00% | 66 |
| 2025-08-20 | 2025-08-18 | 0.085 | 800 | +0 | 0.00% | 68 |
| 2025-08-19 | 2025-08-15 | 0.085 | 800 | +0 | 0.00% | 68 |
| 2025-08-18 | 2025-08-14 | 0.085 | 800 | +0 | 0.00% | 68 |
| 2025-08-15 | 2025-08-13 | 0.085 | 800 | +0 | 0.00% | 68 |
| 2025-08-14 | 2025-08-12 | 0.085 | 800 | +0 | 0.00% | 68 |
| 2025-08-13 | 2025-08-11 | 0.085 | 800 | +0 | 0.00% | 68 |
| 2025-08-12 | 2025-08-08 | 0.085 | 800 | +0 | 0.00% | 68 |
| 2025-08-11 | 2025-08-07 | 0.090 | 800 | +0 | 0.00% | 72 |
| 2025-08-08 | 2025-08-06 | 0.090 | 800 | +0 | 0.00% | 72 |
| 2025-08-07 | 2025-08-05 | 0.088 | 800 | +0 | 0.00% | 70 |
| 2025-08-06 | 2025-08-04 | 0.086 | 800 | +0 | 0.00% | 69 |
| 2025-08-05 | 2025-08-01 | 0.086 | 800 | +0 | 0.00% | 69 |
| 2025-08-04 | 2025-07-31 | 0.094 | 800 | +0 | 0.00% | 75 |
| 2025-08-01 | 2025-07-30 | 0.094 | 800 | +0 | 0.00% | 75 |
| 2025-07-31 | 2025-07-29 | 0.095 | 800 | +0 | 0.00% | 76 |
| 2025-07-30 | 2025-07-28 | 0.095 | 800 | +0 | 0.00% | 76 |
| 2025-07-29 | 2025-07-25 | 0.095 | 800 | +0 | 0.00% | 76 |
| 2025-07-28 | 2025-07-24 | 0.095 | 800 | +0 | 0.00% | 76 |
| 2025-07-25 | 2025-07-23 | 0.095 | 800 | +0 | 0.00% | 76 |
| 2025-07-24 | 2025-07-22 | 0.092 | 800 | +0 | 0.00% | 74 |
| 2025-07-23 | 2025-07-21 | 0.099 | 800 | +0 | 0.00% | 79 |
| 2025-07-22 | 2025-07-18 | 0.095 | 800 | +0 | 0.00% | 76 |
| 2025-07-21 | 2025-07-17 | 0.094 | 800 | +0 | 0.00% | 75 |
| 2025-07-18 | 2025-07-16 | 0.092 | 800 | +0 | 0.00% | 74 |
| 2025-07-17 | 2025-07-15 | 0.093 | 800 | +0 | 0.00% | 74 |
| 2025-07-16 | 2025-07-14 | 0.160 | 800 | +0 | 0.00% | 128 |
| 2025-07-15 | 2025-07-11 | 0.160 | 800 | +0 | 0.00% | 128 |
| 2025-07-14 | 2025-07-10 | 0.160 | 800 | +0 | 0.00% | 128 |
| 2025-07-11 | 2025-07-09 | 0.160 | 800 | +0 | 0.00% | 128 |
| 2025-07-10 | 2025-07-08 | 0.160 | 800 | +0 | 0.00% | 128 |
| 2025-07-09 | 2025-07-07 | 0.160 | 800 | +0 | 0.00% | 128 |
| 2025-07-08 | 2025-07-04 | 0.160 | 800 | +0 | 0.00% | 128 |
| 2025-07-07 | 2025-07-03 | 0.167 | 800 | +0 | 0.00% | 134 |
| 2025-07-04 | 2025-07-02 | 0.168 | 800 | +0 | 0.00% | 134 |
| 2025-07-03 | 2025-06-30 | 0.168 | 800 | +0 | 0.00% | 134 |
| 2025-07-02 | 2025-06-27 | 0.176 | 800 | +0 | 0.00% | 141 |
| 2025-06-30 | 2025-06-26 | 0.176 | 800 | +0 | 0.00% | 141 |
| 2025-06-27 | 2025-06-25 | 0.176 | 800 | +0 | 0.00% | 141 |
| 2025-06-26 | 2025-06-24 | 0.176 | 800 | +0 | 0.00% | 141 |
| 2025-06-25 | 2025-06-23 | 0.176 | 800 | +0 | 0.00% | 141 |
| 2025-06-24 | 2025-06-20 | 0.158 | 800 | +0 | 0.00% | 126 |
| 2025-06-23 | 2025-06-19 | 0.159 | 800 | +0 | 0.00% | 127 |
| 2025-06-20 | 2025-06-18 | 0.159 | 800 | +0 | 0.00% | 127 |
| 2025-06-19 | 2025-06-17 | 0.160 | 800 | +0 | 0.00% | 128 |
| 2025-06-18 | 2025-06-16 | 0.162 | 800 | +0 | 0.00% | 130 |
| 2025-06-17 | 2025-06-13 | 0.163 | 800 | +0 | 0.00% | 130 |
| 2025-06-16 | 2025-06-12 | 0.163 | 800 | +0 | 0.00% | 130 |
| 2025-06-13 | 2025-06-11 | 0.164 | 800 | +0 | 0.00% | 131 |
| 2025-06-12 | 2025-06-10 | 0.165 | 800 | +0 | 0.00% | 132 |
| 2025-06-11 | 2025-06-09 | 0.165 | 800 | +0 | 0.00% | 132 |
| 2025-06-10 | 2025-06-06 | 0.147 | 800 | +0 | 0.00% | 118 |
| 2025-06-09 | 2025-06-05 | 0.147 | 800 | +0 | 0.00% | 118 |
| 2025-06-06 | 2025-06-04 | 0.147 | 800 | +0 | 0.00% | 118 |
| 2025-06-05 | 2025-06-03 | 0.146 | 800 | +0 | 0.00% | 117 |
| 2025-06-04 | 2025-06-02 | 0.158 | 800 | +0 | 0.00% | 126 |
| 2025-06-03 | 2025-05-30 | 0.161 | 800 | +0 | 0.00% | 129 |
| 2025-06-02 | 2025-05-29 | 0.167 | 800 | +0 | 0.00% | 134 |
| 2025-05-30 | 2025-05-28 | 0.153 | 800 | +0 | 0.00% | 122 |
| 2025-05-29 | 2025-05-27 | 0.111 | 800 | +0 | 0.00% | 89 |
| 2025-05-28 | 2025-05-26 | 0.100 | 800 | +0 | 0.00% | 80 |
| 2025-05-27 | 2025-05-23 | 0.100 | 800 | +0 | 0.00% | 80 |
| 2025-05-26 | 2025-05-22 | 0.099 | 800 | +0 | 0.00% | 79 |
| 2025-05-23 | 2025-05-21 | 0.093 | 800 | +0 | 0.00% | 74 |
| 2025-05-22 | 2025-05-20 | 0.101 | 800 | +0 | 0.00% | 81 |
| 2025-05-21 | 2025-05-19 | 0.125 | 800 | -60,000 | 0.00% | 100 |
| 2025-05-19 | 2025-05-15 | 0.091 | 60,800 | +60,000 | 0.01% | 5,533 |
| 2025-05-09 | 2025-05-07 | 0.058 | 800 | -32,000 | 0.00% | 46 |
| 2025-05-08 | 2025-05-06 | 0.053 | 32,800 | +32,000 | 0.01% | 1,738 |
| 2023-01-12 | 2023-01-10 | 0.475 | 800 | -412,000 | 0.00% | 380 |
| 2023-01-11 | 2023-01-09 | 0.540 | 412,800 | -456,000 | 0.07% | 222,912 |
| 2022-08-17 | 2022-08-15 | 0.930 | 868,800 | -28,000 | 0.14% | 807,984 |
| 2022-08-12 | 2022-08-10 | 0.950 | 896,800 | -28,000 | 0.14% | 851,960 |
| 2022-08-11 | 2022-08-09 | 0.960 | 924,800 | -76,000 | 0.15% | 887,808 |
| 2022-08-03 | 2022-08-01 | 0.780 | 1,000,800 | -84,000 | 0.16% | 780,624 |
| 2022-08-02 | 2022-07-29 | 0.780 | 1,084,800 | -8,000 | 0.17% | 846,144 |
| 2022-07-25 | 2022-07-21 | 0.700 | 1,092,800 | +92,000 | 0.18% | 764,960 |
| 2022-07-04 | 2022-06-29 | 0.990 | 1,000,800 | +1,000,000 | 0.16% | 990,792 |
| 2021-12-29 | 2021-12-24 | 0.660 | 800 | -27,200 | 0.00% | 528 |
| 2021-12-17 | 2021-12-15 | 0.810 | 28,000 | +6,000 | 0.00% | 22,680 |
| 2021-12-16 | 2021-12-14 | 0.800 | 22,000 | +400 | 0.00% | 17,600 |
| 2021-12-07 | 2021-12-03 | 1.290 | 21,600 | +400 | 0.00% | 27,864 |
| 2021-12-03 | 2021-12-01 | 1.300 | 21,200 | +2,400 | 0.00% | 27,560 |
| 2021-11-29 | 2021-11-25 | 1.320 | 18,800 | +6,800 | 0.00% | 24,816 |
| 2021-11-25 | 2021-11-23 | 1.200 | 12,000 | +9,600 | 0.00% | 14,400 |
| 2021-11-19 | 2021-11-17 | 1.220 | 2,400 | +400 | 0.00% | 2,928 |
| 2021-11-17 | 2021-11-15 | 1.260 | 2,000 | +1,200 | 0.00% | 2,520 |
| 2021-10-22 | 2021-10-20 | 1.370 | 800 | -6,800 | 0.00% | 1,096 |
| 2021-10-04 | 2021-09-29 | 1.200 | 7,600 | +6,800 | 0.00% | 9,120 |
| 2021-09-30 | 2021-09-28 | 1.170 | 800 | -85,200 | 0.00% | 936 |
| 2021-09-23 | 2021-09-20 | 1.240 | 86,000 | +78,400 | 0.01% | 106,640 |
| 2021-09-21 | 2021-09-17 | 1.250 | 7,600 | +400 | 0.00% | 9,500 |
| 2021-09-20 | 2021-09-16 | 1.220 | 7,200 | +3,600 | 0.00% | 8,784 |
| 2021-09-17 | 2021-09-15 | 1.270 | 3,600 | +400 | 0.00% | 4,572 |
| 2021-09-16 | 2021-09-14 | 1.270 | 3,200 | +1,200 | 0.00% | 4,064 |
| 2021-09-15 | 2021-09-13 | 1.280 | 2,000 | +800 | 0.00% | 2,560 |
| 2021-07-08 | 2021-07-06 | 1.520 | 1,200 | -800 | 0.00% | 1,824 |
| 2021-07-07 | 2021-07-05 | 1.380 | 2,000 | +800 | 0.00% | 2,760 |
| 2021-06-15 | 2021-06-10 | 1.520 | 1,200 | -9,600 | 0.00% | 1,824 |
| 2021-06-11 | 2021-06-09 | 1.490 | 10,800 | +9,600 | 0.00% | 16,092 |
| 2021-06-03 | 2021-06-01 | 1.520 | 1,200 | -690,000 | 0.00% | 1,824 |
| 2021-05-20 | 2021-05-17 | 1.700 | 691,200 | +400 | 0.11% | 1,175,040 |
| 2021-04-30 | 2021-04-28 | 1.780 | 690,800 | -266,800 | 0.11% | 1,229,624 |
| 2021-03-10 | 2021-03-08 | 1.810 | 957,600 | +953,200 | 0.15% | 1,733,256 |
| 2021-03-05 | 2021-03-03 | 1.990 | 4,400 | -6,000 | 0.00% | 8,756 |
| 2021-01-19 | 2021-01-15 | 1.460 | 10,400 | +2,400 | 0.00% | 15,184 |
| 2021-01-18 | 2021-01-14 | 1.670 | 8,000 | +2,400 | 0.00% | 13,360 |
| 2020-12-01 | 2020-11-27 | 0.680 | 5,600 | +4,800 | 0.00% | 3,808 |
| 2019-09-25 | 2019-09-23 | 2.550 | 800 | -30,000 | 0.00% | 2,040 |
| 2019-09-24 | 2019-09-20 | 2.490 | 30,800 | -70,000 | 0.01% | 76,692 |
| 2019-09-23 | 2019-09-19 | 2.600 | 100,800 | +100,000 | 0.02% | 262,080 |
| 2019-09-20 | 2019-09-18 | 2.600 | 800 | -15,200 | 0.00% | 2,080 |
| 2019-08-14 | 2019-08-12 | 3.300 | 16,000 | -800 | 0.00% | 52,800 |
| 2019-08-08 | 2019-08-06 | 3.300 | 16,800 | -800 | 0.00% | 55,440 |
| 2019-08-06 | 2019-08-02 | 3.250 | 17,600 | -20,800 | 0.00% | 57,200 |
| 2019-08-02 | 2019-07-31 | 3.650 | 38,400 | +36,000 | 0.01% | 140,160 |
| 2019-04-17 | 2019-04-15 | 6.400 | 2,400 | -1,720,000 | 0.00% | 15,360 |
| 2019-02-19 | 2019-02-15 | 8.300 | 1,722,400 | -58,000 | 0.40% | 14,295,920 |
| 2019-02-18 | 2019-02-14 | 8.400 | 1,780,400 | +58,000 | 0.42% | 14,955,360 |
| 2019-01-31 | 2019-01-29 | 8.600 | 1,722,400 | -20,000 | 0.40% | 14,812,640 |
| 2019-01-30 | 2019-01-28 | 8.800 | 1,742,400 | -3,200 | 0.41% | 15,333,120 |
| 2019-01-18 | 2019-01-16 | 9.000 | 1,745,600 | +3,200 | 0.41% | 15,710,400 |
| 2019-01-02 | 2018-12-27 | 9.900 | 1,742,400 | -13,200 | 0.41% | 17,249,760 |
| 2018-12-28 | 2018-12-24 | 9.800 | 1,755,600 | +13,200 | 0.41% | 17,204,880 |
| 2018-12-17 | 2018-12-13 | 11.200 | 1,742,400 | -4,000 | 0.41% | 19,514,880 |
| 2018-12-14 | 2018-12-12 | 10.400 | 1,746,400 | -26,000 | 0.41% | 18,162,560 |
| 2018-12-13 | 2018-12-11 | 9.500 | 1,772,400 | +30,000 | 0.41% | 16,837,800 |
| 2018-12-03 | 2018-11-29 | 9.400 | 1,742,400 | -1,200 | 0.41% | 16,378,560 |
| 2018-11-26 | 2018-11-22 | 9.900 | 1,743,600 | -4,000 | 0.41% | 17,261,640 |
| 2018-11-23 | 2018-11-21 | 10.300 | 1,747,600 | -2,800 | 0.41% | 18,000,280 |
| 2018-11-22 | 2018-11-20 | 9.100 | 1,750,400 | +2,400 | 0.41% | 15,928,640 |
| 2018-11-21 | 2018-11-19 | 6.500 | 1,748,000 | -2,000 | 0.41% | 11,362,000 |
| 2018-11-20 | 2018-11-16 | 6.000 | 1,750,000 | +400 | 0.41% | 10,500,000 |
| 2018-11-19 | 2018-11-15 | 4.750 | 1,749,600 | -4,000 | 0.41% | 8,310,600 |
| 2018-11-16 | 2018-11-14 | 4.300 | 1,753,600 | +1,600 | 0.41% | 7,540,480 |
| 2018-11-15 | 2018-11-13 | 4.150 | 1,752,000 | -6,800 | 0.41% | 7,270,800 |
| 2018-11-14 | 2018-11-12 | 3.250 | 1,758,800 | +1,600 | 0.41% | 5,716,100 |
| 2018-11-12 | 2018-11-08 | 2.950 | 1,757,200 | +12,800 | 0.41% | 5,183,740 |
| 2018-11-09 | 2018-11-07 | 2.950 | 1,744,400 | +2,000 | 0.41% | 5,145,980 |
| 2018-10-26 | 2018-10-24 | 3.500 | 1,742,400 | +800 | 0.41% | 6,098,400 |
| 2018-10-16 | 2018-10-12 | 3.850 | 1,741,600 | -60,000 | 0.41% | 6,705,160 |
| 2018-08-21 | 2018-08-17 | 15.200 | 1,801,600 | -5,600 | 0.42% | 27,384,320 |
| 2018-08-20 | 2018-08-16 | 16.100 | 1,807,200 | +5,600 | 0.42% | 29,095,920 |
| 2018-08-15 | 2018-08-13 | 16.300 | 1,801,600 | -4,000 | 0.42% | 29,366,080 |
| 2018-08-14 | 2018-08-10 | 16.300 | 1,805,600 | +4,000 | 0.42% | 29,431,280 |
| 2018-08-10 | 2018-08-08 | 16.600 | 1,801,600 | -20,000 | 0.42% | 29,906,560 |
| 2018-08-07 | 2018-08-03 | 16.800 | 1,821,600 | +20,000 | 0.43% | 30,602,880 |
| 2018-07-13 | 2018-07-11 | 16.900 | 1,801,600 | -400 | 0.44% | 30,447,040 |
| 2018-07-12 | 2018-07-10 | 17.000 | 1,802,000 | +400 | 0.44% | 30,634,000 |
| 2018-07-10 | 2018-07-06 | 17.000 | 1,801,600 | -6,400 | 0.44% | 30,627,200 |
| 2018-07-09 | 2018-07-05 | 16.800 | 1,808,000 | +6,400 | 0.44% | 30,374,400 |
| 2018-06-28 | 2018-06-26 | 15.500 | 1,801,600 | -9,600 | 0.44% | 27,924,800 |
| 2018-06-27 | 2018-06-25 | 15.600 | 1,811,200 | -4,800 | 0.45% | 28,254,720 |
| 2018-06-26 | 2018-06-22 | 16.300 | 1,816,000 | +14,000 | 0.45% | 29,600,800 |
| 2018-06-25 | 2018-06-21 | 16.200 | 1,802,000 | -8,800 | 0.44% | 29,192,400 |
| 2018-06-22 | 2018-06-20 | 16.500 | 1,810,800 | +9,200 | 0.44% | 29,878,200 |
| 2018-06-15 | 2018-06-13 | 16.100 | 1,801,600 | -10,000 | 0.44% | 29,005,760 |
| 2018-06-14 | 2018-06-12 | 16.500 | 1,811,600 | +9,200 | 0.45% | 29,891,400 |
| 2018-06-13 | 2018-06-11 | 16.500 | 1,802,400 | +800 | 0.44% | 29,739,600 |
| 2018-06-07 | 2018-06-05 | 16.700 | 1,801,600 | -6,800 | 0.44% | 30,086,720 |
| 2018-06-06 | 2018-06-04 | 16.800 | 1,808,400 | +800 | 0.44% | 30,381,120 |
| 2018-06-05 | 2018-06-01 | 16.800 | 1,807,600 | +6,000 | 0.44% | 30,367,680 |
| 2018-06-01 | 2018-05-30 | 17.300 | 1,801,600 | -5,600 | 0.44% | 31,167,680 |
| 2018-05-31 | 2018-05-29 | 16.500 | 1,807,200 | +5,600 | 0.44% | 29,818,800 |
| 2018-05-29 | 2018-05-25 | 17.000 | 1,801,600 | -6,400 | 0.44% | 30,627,200 |
| 2018-05-28 | 2018-05-24 | 17.200 | 1,808,000 | +2,400 | 0.44% | 31,097,600 |
| 2018-05-25 | 2018-05-23 | 17.500 | 1,805,600 | +4,000 | 0.44% | 31,598,000 |
| 2018-05-24 | 2018-05-21 | 17.500 | 1,801,600 | +10,000 | 0.44% | 31,528,000 |
| 2018-05-21 | 2018-05-17 | 17.500 | 1,791,600 | -4,800 | 0.44% | 31,353,000 |
| 2018-05-18 | 2018-05-16 | 17.700 | 1,796,400 | -1,200 | 0.44% | 31,796,280 |
| 2018-05-17 | 2018-05-15 | 17.800 | 1,797,600 | +6,000 | 0.44% | 31,997,280 |
| 2018-05-15 | 2018-05-11 | 17.900 | 1,791,600 | +88,000 | 0.44% | 32,069,640 |
| 2018-05-14 | 2018-05-10 | 17.700 | 1,703,600 | -8,800 | 0.42% | 30,153,720 |
| 2018-05-10 | 2018-05-08 | 17.800 | 1,712,400 | +10,800 | 0.42% | 30,480,720 |
| 2018-05-09 | 2018-05-07 | 17.600 | 1,701,600 | -6,800 | 0.42% | 29,948,160 |
| 2018-05-08 | 2018-05-04 | 17.200 | 1,708,400 | -48,000 | 0.42% | 29,384,480 |
| 2018-05-04 | 2018-05-02 | 17.800 | 1,756,400 | +14,800 | 0.43% | 31,263,920 |
| 2018-05-03 | 2018-04-30 | 17.400 | 1,741,600 | -400 | 0.43% | 30,303,840 |
| 2018-05-02 | 2018-04-27 | 17.300 | 1,742,000 | -400 | 0.43% | 30,136,600 |
| 2018-04-30 | 2018-04-26 | 18.400 | 1,742,400 | +21,200 | 0.43% | 32,060,160 |
| 2018-04-26 | 2018-04-24 | 17.600 | 1,721,200 | -400 | 0.42% | 30,293,120 |
| 2018-04-25 | 2018-04-23 | 17.800 | 1,721,600 | +400 | 0.42% | 30,644,480 |
| 2018-04-24 | 2018-04-20 | 19.400 | 1,721,200 | +78,400 | 0.42% | 33,391,280 |
| 2018-04-23 | 2018-04-19 | 21.100 | 1,642,800 | +1,200 | 0.40% | 34,663,080 |
| 2018-04-20 | 2018-04-18 | 18.400 | 1,641,600 | -10,000 | 0.41% | 30,205,440 |
| 2018-04-19 | 2018-04-17 | 18.800 | 1,651,600 | -26,800 | 0.41% | 31,050,080 |
| 2018-04-18 | 2018-04-16 | 18.800 | 1,678,400 | -4,400 | 0.42% | 31,553,920 |
| 2018-04-17 | 2018-04-13 | 19.500 | 1,682,800 | +3,600 | 0.42% | 32,814,600 |
| 2018-04-16 | 2018-04-12 | 18.900 | 1,679,200 | +800 | 0.42% | 31,736,880 |
| 2018-04-13 | 2018-04-11 | 18.200 | 1,678,400 | -800 | 0.42% | 30,546,880 |
| 2018-04-12 | 2018-04-10 | 18.200 | 1,679,200 | +800 | 0.42% | 30,561,440 |
| 2018-04-10 | 2018-04-06 | 18.000 | 1,678,400 | -5,600 | 0.42% | 30,211,200 |
| 2018-04-09 | 2018-04-04 | 18.300 | 1,684,000 | +3,200 | 0.42% | 30,817,200 |
| 2018-04-06 | 2018-04-03 | 18.900 | 1,680,800 | -1,200 | 0.42% | 31,767,120 |
| 2018-04-04 | 2018-03-29 | 17.800 | 1,682,000 | -56,400 | 0.42% | 29,939,600 |
| 2018-04-03 | 2018-03-28 | 16.100 | 1,738,400 | -20,000 | 0.43% | 27,988,240 |
| 2018-01-18 | 2018-01-16 | 16.400 | 1,758,400 | -100,000 | 0.44% | 28,837,760 |
| 2018-01-08 | 2018-01-04 | 16.300 | 1,858,400 | +400 | 0.46% | 30,291,920 |
| 2018-01-03 | 2017-12-29 | 17.100 | 1,858,000 | +22,000 | 0.46% | 31,771,800 |
| 2017-12-29 | 2017-12-27 | 17.100 | 1,836,000 | +26,000 | 0.46% | 31,395,600 |
| 2017-12-22 | 2017-12-20 | 16.000 | 1,810,000 | +7,200 | 0.45% | 28,960,000 |
| 2017-12-21 | 2017-12-19 | 15.700 | 1,802,800 | +14,000 | 0.45% | 28,303,960 |
| 2017-12-20 | 2017-12-18 | 15.800 | 1,788,800 | +3,600 | 0.45% | 28,263,040 |
| 2017-12-19 | 2017-12-15 | 14.400 | 1,785,200 | +34,000 | 0.45% | 25,706,880 |
| 2017-12-13 | 2017-12-11 | 15.600 | 1,751,200 | +18,400 | 0.44% | 27,318,720 |
| 2017-12-12 | 2017-12-08 | 15.900 | 1,732,800 | +70,400 | 0.43% | 27,551,520 |
| 2017-12-11 | 2017-12-07 | 14.600 | 1,662,400 | +37,600 | 0.42% | 24,271,040 |
| 2017-12-06 | 2017-12-04 | 15.400 | 1,624,800 | -50,000 | 0.41% | 25,021,920 |
| 2017-12-05 | 2017-12-01 | 16.700 | 1,674,800 | -2,000 | 0.42% | 27,969,160 |
| 2017-12-04 | 2017-11-30 | 15.800 | 1,676,800 | +2,000 | 0.42% | 26,493,440 |
| 2017-10-09 | 2017-10-04 | 18.300 | 1,674,800 | -800 | 0.42% | 30,648,840 |
| 2017-10-04 | 2017-09-29 | 19.500 | 1,675,600 | +800 | 0.42% | 32,674,200 |
| 2017-09-22 | 2017-09-20 | 18.200 | 1,674,800 | +400 | 0.42% | 30,481,360 |
| 2017-06-29 | 2017-06-27 | 21.100 | 1,674,400 | +400 | 0.42% | 35,329,840 |
| 2017-06-27 | 2017-06-23 | 20.100 | 1,674,000 | +2,000 | 0.42% | 33,647,400 |
| 2017-06-26 | 2017-06-22 | 19.100 | 1,672,000 | +800 | 0.42% | 31,935,200 |
| 2017-05-04 | 2017-04-28 | 19.300 | 1,671,200 | +23,200 | 0.42% | 32,254,160 |
| 2017-03-24 | 2017-03-22 | 19.400 | 1,648,000 | +40,000 | 0.41% | 31,971,200 |
| 2017-03-22 | 2017-03-20 | 19.800 | 1,608,000 | +40,000 | 0.40% | 31,838,400 |
| 2017-03-21 | 2017-03-17 | 19.700 | 1,568,000 | +52,000 | 0.39% | 30,889,600 |
| 2017-03-20 | 2017-03-16 | 19.600 | 1,516,000 | +64,000 | 0.38% | 29,713,600 |
| 2017-03-17 | 2017-03-15 | 19.600 | 1,452,000 | -400 | 0.36% | 28,459,200 |
| 2017-03-16 | 2017-03-14 | 19.300 | 1,452,400 | +4,400 | 0.36% | 28,031,320 |
| 2017-03-15 | 2017-03-13 | 19.300 | 1,448,000 | +24,000 | 0.36% | 27,946,400 |
| 2017-03-02 | 2017-02-28 | 19.000 | 1,424,000 | +24,400 | 0.36% | 27,056,000 |
| 2017-02-14 | 2017-02-10 | 19.700 | 1,399,600 | +800 | 0.35% | 27,572,120 |
| 2017-02-02 | 2017-01-27 | 22.200 | 1,398,800 | +23,600 | 0.35% | 31,053,360 |
| 2017-01-26 | 2017-01-24 | 21.700 | 1,375,200 | +3,200 | 0.34% | 29,841,840 |
| 2017-01-05 | 2017-01-03 | 20.300 | 1,372,000 | +1,600 | 0.34% | 27,851,600 |
| 2017-01-04 | 2016-12-30 | 21.200 | 1,370,400 | +110,000 | 0.34% | 29,052,480 |
| 2016-12-14 | 2016-12-12 | 20.100 | 1,260,400 | +13,600 | 0.32% | 25,334,040 |
| 2016-12-06 | 2016-12-02 | 19.500 | 1,246,800 | -9,200 | 0.31% | 24,312,600 |
| 2016-12-05 | 2016-12-01 | 20.500 | 1,256,000 | -2,000 | 0.31% | 25,748,000 |
| 2016-12-02 | 2016-11-30 | 21.300 | 1,258,000 | +50,000 | 0.31% | 26,795,400 |
| 2016-11-15 | 2016-11-11 | 12.400 | 1,208,000 | +148,000 | 0.30% | 14,979,200 |
| 2016-11-09 | 2016-11-07 | 10.820 | 1,060,000 | +40,000 | 0.27% | 11,469,200 |
| 2016-09-02 | 2016-08-31 | 10.960 | 1,020,000 | -36,000 | 0.26% | 11,179,200 |
| 2016-08-04 | 2016-08-01 | 10.120 | 1,056,000 | +4,000 | 0.26% | 10,686,720 |
| 2016-07-19 | 2016-07-15 | 10.340 | 1,052,000 | -16,000 | 0.26% | 10,877,680 |
| 2016-07-07 | 2016-07-05 | 10.720 | 1,068,000 | -24,000 | 0.27% | 11,448,960 |
| 2016-07-05 | 2016-06-30 | 11.600 | 1,092,000 | -8,000 | 0.27% | 12,667,200 |
| 2016-06-13 | 2016-06-08 | 10.480 | 1,100,000 | -4,000 | 0.27% | 11,528,000 |
| 2016-06-03 | 2016-06-01 | 9.900 | 1,104,000 | +12,000 | 0.28% | 10,929,600 |
| 2016-05-20 | 2016-05-18 | 11.300 | 1,092,000 | +60,000 | 0.27% | 12,339,600 |
| 2016-05-16 | 2016-05-12 | 11.900 | 1,032,000 | -68,000 | 0.26% | 12,280,800 |
| 2016-05-13 | 2016-05-11 | 11.880 | 1,100,000 | -20,000 | 0.27% | 13,068,000 |
| 2016-05-12 | 2016-05-10 | 11.780 | 1,120,000 | +20,000 | 0.28% | 13,193,600 |
| 2016-04-26 | 2016-04-22 | 11.720 | 1,100,000 | -4,000 | 0.27% | 12,892,000 |
| 2016-04-25 | 2016-04-21 | 11.880 | 1,104,000 | -20,000 | 0.28% | 13,115,520 |
| 2016-04-19 | 2016-04-15 | 13.100 | 1,124,000 | +20,000 | 0.28% | 14,724,400 |
| 2016-02-24 | 2016-02-22 | 11.520 | 1,104,000 | +36,000 | 0.28% | 12,718,080 |
| 2016-02-23 | 2016-02-19 | 10.480 | 1,068,000 | +20,000 | 0.27% | 11,192,640 |
| 2016-02-19 | 2016-02-17 | 10.280 | 1,048,000 | +68,000 | 0.26% | 10,773,440 |
| 2016-02-18 | 2016-02-16 | 10.360 | 980,000 | +20,000 | 0.24% | 10,152,800 |
| 2016-02-17 | 2016-02-15 | 10.380 | 960,000 | -4,000 | 0.24% | 9,964,800 |
| 2016-02-16 | 2016-02-12 | 10.280 | 964,000 | +60,000 | 0.24% | 9,909,920 |
| 2016-02-15 | 2016-02-11 | 10.040 | 904,000 | +4,000 | 0.23% | 9,076,160 |
| 2016-02-12 | 2016-02-05 | 10.360 | 900,000 | +20,000 | 0.22% | 9,324,000 |
| 2016-02-05 | 2016-02-03 | 10.100 | 880,000 | +200,000 | 0.22% | 8,888,000 |
| 2016-01-27 | 2016-01-25 | 10.300 | 680,000 | +212,000 | 0.17% | 7,004,000 |
| 2016-01-26 | 2016-01-22 | 10.180 | 468,000 | +40,000 | 0.12% | 4,764,240 |
| 2016-01-25 | 2016-01-21 | 10.020 | 428,000 | +428,000 | 0.11% | 4,288,560 |
| 2015-10-12 | 2015-10-08 | 6.200 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy