History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: BRIGHT SMART SECURITIES INTERNATIONAL

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.103 1,543,600 +0 0.25% 158,991
2025-10-13 2025-10-09 0.089 1,543,600 +0 0.25% 137,380
2025-10-10 2025-10-08 0.091 1,543,600 +0 0.25% 140,468
2025-10-09 2025-10-06 0.091 1,543,600 +0 0.25% 140,468
2025-10-08 2025-10-03 0.087 1,543,600 +0 0.25% 134,293
2025-10-06 2025-10-02 0.086 1,543,600 +0 0.25% 132,750
2025-10-03 2025-09-30 0.086 1,543,600 +0 0.25% 132,750
2025-10-02 2025-09-29 0.086 1,543,600 +0 0.25% 132,750
2025-09-30 2025-09-26 0.086 1,543,600 +0 0.25% 132,750
2025-09-29 2025-09-25 0.086 1,543,600 +0 0.25% 132,750
2025-09-26 2025-09-24 0.077 1,543,600 +0 0.25% 118,857
2025-09-25 2025-09-23 0.077 1,543,600 +0 0.25% 118,857
2025-09-24 2025-09-22 0.078 1,543,600 +0 0.25% 120,401
2025-09-23 2025-09-19 0.078 1,543,600 +0 0.25% 120,401
2025-09-22 2025-09-18 0.078 1,543,600 +0 0.25% 120,401
2025-09-19 2025-09-17 0.078 1,543,600 +0 0.25% 120,401
2025-09-18 2025-09-16 0.078 1,543,600 +0 0.25% 120,401
2025-09-17 2025-09-15 0.078 1,543,600 +0 0.25% 120,401
2025-09-16 2025-09-12 0.078 1,543,600 +0 0.25% 120,401
2025-09-15 2025-09-11 0.078 1,543,600 +0 0.25% 120,401
2025-09-12 2025-09-10 0.078 1,543,600 +0 0.25% 120,401
2025-09-11 2025-09-09 0.078 1,543,600 +0 0.25% 120,401
2025-09-10 2025-09-08 0.078 1,543,600 +0 0.25% 120,401
2025-09-09 2025-09-05 0.078 1,543,600 +0 0.25% 120,401
2025-09-08 2025-09-04 0.078 1,543,600 +0 0.25% 120,401
2025-09-05 2025-09-03 0.078 1,543,600 +0 0.25% 120,401
2025-09-04 2025-09-02 0.078 1,543,600 +0 0.25% 120,401
2025-09-03 2025-09-01 0.078 1,543,600 +0 0.25% 120,401
2025-09-02 2025-08-29 0.078 1,543,600 -36,000 0.25% 120,401
2025-08-04 2025-07-31 0.094 1,579,600 -2,000 0.25% 148,482
2025-07-25 2025-07-23 0.095 1,581,600 -76,000 0.25% 150,252
2025-07-23 2025-07-21 0.099 1,657,600 -44,000 0.27% 164,102
2025-07-18 2025-07-16 0.092 1,701,600 +4,000 0.27% 156,547
2025-07-17 2025-07-15 0.093 1,697,600 +356,000 0.27% 157,877
2025-07-03 2025-06-30 0.168 1,341,600 -60,000 0.22% 225,389
2025-06-25 2025-06-23 0.176 1,401,600 -44,000 0.22% 246,682
2025-06-11 2025-06-09 0.165 1,445,600 +60,000 0.23% 238,524
2025-06-03 2025-05-30 0.161 1,385,600 -200,000 0.22% 223,082
2025-06-02 2025-05-29 0.167 1,585,600 +24,000 0.25% 264,795
2025-05-30 2025-05-28 0.153 1,561,600 -4,000 0.25% 238,925
2025-05-23 2025-05-21 0.093 1,565,600 +24,000 0.25% 145,601
2025-05-22 2025-05-20 0.101 1,541,600 -8,000 0.25% 155,702
2025-05-21 2025-05-19 0.125 1,549,600 +192,000 0.25% 193,700
2025-05-20 2025-05-16 0.081 1,357,600 +8,000 0.22% 109,966
2025-05-16 2025-05-14 0.135 1,349,600 -16,000 0.22% 182,196
2025-05-08 2025-05-06 0.053 1,365,600 +8,000 0.22% 72,377
2025-02-24 2025-02-20 0.107 1,357,600 -8,000 0.22% 145,263
2025-01-03 2024-12-31 0.160 1,365,600 +4,000 0.22% 218,496
2024-03-08 2024-03-06 0.087 1,361,600 -12,000 0.22% 118,459
2024-03-06 2024-03-04 0.094 1,373,600 +12,000 0.22% 129,118
2023-12-29 2023-12-27 0.119 1,361,600 -28,000 0.22% 162,030
2023-12-27 2023-12-21 0.131 1,389,600 +32,000 0.22% 182,038
2023-10-03 2023-09-28 0.215 1,357,600 +4,000 0.22% 291,884
2023-06-26 2023-06-21 0.275 1,353,600 -64,000 0.22% 372,240
2023-06-21 2023-06-19 0.260 1,417,600 -56,000 0.23% 368,576
2023-06-05 2023-06-01 0.225 1,473,600 +64,000 0.24% 331,560
2023-04-14 2023-04-12 0.370 1,409,600 -56,000 0.23% 521,552
2023-03-14 2023-03-10 0.340 1,465,600 -1,328,000 0.24% 498,304
2023-02-14 2023-02-10 0.365 2,793,600 -800 0.45% 1,019,664
2023-01-30 2023-01-26 0.380 2,794,400 -4,000 0.45% 1,061,872
2023-01-20 2023-01-18 0.400 2,798,400 +56,000 0.45% 1,119,360
2023-01-18 2023-01-16 0.430 2,742,400 +56,000 0.44% 1,179,232
2023-01-17 2023-01-13 0.495 2,686,400 -88,000 0.43% 1,329,768
2023-01-16 2023-01-12 0.440 2,774,400 +52,000 0.45% 1,220,736
2023-01-13 2023-01-11 0.570 2,722,400 +1,280,000 0.44% 1,551,768
2023-01-11 2023-01-09 0.540 1,442,400 +88,000 0.23% 778,896
2023-01-10 2023-01-06 0.730 1,354,400 +12,000 0.22% 988,712
2022-11-17 2022-11-15 0.940 1,342,400 -4,000 0.22% 1,261,856
2022-08-17 2022-08-15 0.930 1,346,400 -28,000 0.22% 1,252,152
2022-08-03 2022-08-01 0.780 1,374,400 -8,000 0.22% 1,072,032
2022-07-26 2022-07-22 0.590 1,382,400 +8,000 0.22% 815,616
2022-07-22 2022-07-20 0.770 1,374,400 -4,000 0.22% 1,058,288
2022-07-20 2022-07-18 0.960 1,378,400 +4,000 0.22% 1,323,264
2022-07-19 2022-07-15 1.010 1,374,400 -16,000 0.22% 1,388,144
2022-06-09 2022-06-07 0.980 1,390,400 -16,000 0.22% 1,362,592
2022-05-26 2022-05-24 1.150 1,406,400 -4,000 0.23% 1,617,360
2022-05-05 2022-05-03 1.060 1,410,400 -16,000 0.23% 1,495,024
2022-03-18 2022-03-16 1.230 1,426,400 -40,000 0.23% 1,754,472
2022-02-25 2022-02-23 1.200 1,466,400 -1,307,200 0.24% 1,759,680
2022-01-26 2022-01-24 1.040 2,773,600 +10,000 0.45% 2,884,544
2022-01-25 2022-01-21 1.040 2,763,600 +100,000 0.44% 2,874,144
2022-01-20 2022-01-18 1.100 2,663,600 -2,800 0.43% 2,929,960
2022-01-04 2021-12-31 0.890 2,666,400 -27,200 0.43% 2,373,096
2021-12-30 2021-12-28 0.890 2,693,600 -10,000 0.43% 2,397,304
2021-12-29 2021-12-24 0.660 2,703,600 -86,800 0.43% 1,784,376
2021-12-13 2021-12-09 0.900 2,790,400 +200,000 0.45% 2,511,360
2021-08-30 2021-08-26 1.400 2,590,400 -10,400 0.42% 3,626,560
2021-08-12 2021-08-10 1.470 2,600,800 +40,000 0.42% 3,823,176
2021-06-16 2021-06-11 1.320 2,560,800 +20,000 0.41% 3,380,256
2021-05-20 2021-05-17 1.700 2,540,800 -400 0.41% 4,319,360
2021-05-18 2021-05-14 1.710 2,541,200 -12,800 0.41% 4,345,452
2021-05-14 2021-05-12 1.540 2,554,000 +20,000 0.41% 3,933,160
2021-05-11 2021-05-07 1.530 2,534,000 +20,000 0.41% 3,877,020
2021-05-10 2021-05-06 1.570 2,514,000 +40,000 0.40% 3,946,980
2021-05-07 2021-05-05 1.620 2,474,000 +20,000 0.40% 4,007,880
2021-05-06 2021-05-04 1.630 2,454,000 +30,000 0.39% 4,000,020
2021-05-03 2021-04-29 1.750 2,424,000 +20,400 0.39% 4,242,000
2021-04-30 2021-04-28 1.780 2,403,600 +60,000 0.39% 4,278,408
2021-04-27 2021-04-23 1.600 2,343,600 -4,000 0.38% 3,749,760
2021-04-22 2021-04-20 1.500 2,347,600 +16,400 0.38% 3,521,400
2021-04-21 2021-04-19 1.570 2,331,200 +4,400 0.37% 3,659,984
2021-03-22 2021-03-18 1.570 2,326,800 +12,800 0.37% 3,653,076
2021-03-18 2021-03-16 1.530 2,314,000 -4,000 0.37% 3,540,420
2021-03-16 2021-03-12 1.620 2,318,000 +16,800 0.37% 3,755,160
2021-03-11 2021-03-09 1.600 2,301,200 +2,800 0.37% 3,681,920
2021-03-10 2021-03-08 1.810 2,298,400 -800 0.37% 4,160,104
2021-03-09 2021-03-05 1.900 2,299,200 +92,000 0.37% 4,368,480
2021-03-08 2021-03-04 2.080 2,207,200 -6,800 0.35% 4,590,976
2021-03-05 2021-03-03 1.990 2,214,000 +14,800 0.36% 4,405,860
2021-03-04 2021-03-02 1.740 2,199,200 +56,400 0.35% 3,826,608
2021-03-03 2021-03-01 1.570 2,142,800 -6,800 0.34% 3,364,196
2021-03-02 2021-02-26 1.300 2,149,600 +114,000 0.34% 2,794,480
2021-03-01 2021-02-25 1.160 2,035,600 +6,000 0.33% 2,361,296
2021-02-26 2021-02-24 1.110 2,029,600 +20,000 0.33% 2,252,856
2021-02-25 2021-02-23 1.110 2,009,600 +50,000 0.32% 2,230,656
2021-02-24 2021-02-22 1.180 1,959,600 +3,600 0.31% 2,312,328
2021-02-23 2021-02-19 1.200 1,956,000 -400 0.31% 2,347,200
2021-02-19 2021-02-17 1.200 1,956,400 +69,600 0.31% 2,347,680
2021-02-18 2021-02-16 1.170 1,886,800 +10,000 0.30% 2,207,556
2021-02-05 2021-02-03 1.170 1,876,800 +117,200 0.30% 2,195,856
2021-02-04 2021-02-02 1.170 1,759,600 -35,200 0.28% 2,058,732
2021-02-03 2021-02-01 1.060 1,794,800 -14,400 0.29% 1,902,488
2021-01-26 2021-01-22 1.100 1,809,200 +94,400 0.29% 1,990,120
2021-01-25 2021-01-21 1.190 1,714,800 +37,600 0.28% 2,040,612
2021-01-22 2021-01-20 1.090 1,677,200 +132,800 0.27% 1,828,148
2021-01-21 2021-01-19 1.470 1,544,400 -7,200 0.25% 2,270,268
2021-01-20 2021-01-18 1.390 1,551,600 +201,200 0.25% 2,156,724
2021-01-19 2021-01-15 1.460 1,350,400 +116,000 0.22% 1,971,584
2021-01-18 2021-01-14 1.670 1,234,400 +127,200 0.20% 2,061,448
2021-01-15 2021-01-13 1.980 1,107,200 +115,200 0.18% 2,192,256
2021-01-14 2021-01-12 2.300 992,000 +1,200 0.16% 2,281,600
2021-01-13 2021-01-11 2.600 990,800 -400 0.16% 2,576,080
2021-01-12 2021-01-08 2.700 991,200 +49,200 0.16% 2,676,240
2021-01-11 2021-01-07 3.100 942,000 -12,400 0.15% 2,920,200
2021-01-08 2021-01-06 3.200 954,400 +70,000 0.15% 3,054,080
2021-01-07 2021-01-05 3.300 884,400 -40,000 0.14% 2,918,520
2021-01-06 2021-01-04 3.200 924,400 +27,600 0.15% 2,958,080
2021-01-05 2020-12-31 3.500 896,800 -39,600 0.14% 3,138,800
2021-01-04 2020-12-29 1.890 936,400 +7,600 0.15% 1,769,796
2020-12-30 2020-12-28 1.910 928,800 -16,800 0.15% 1,774,008
2020-12-29 2020-12-24 1.820 945,600 +73,600 0.15% 1,720,992
2020-12-28 2020-12-22 2.300 872,000 +1,600 0.14% 2,005,600
2020-12-23 2020-12-21 2.500 870,400 -18,800 0.14% 2,176,000
2020-12-21 2020-12-17 2.030 889,200 -2,400 0.17% 1,805,076
2020-12-17 2020-12-15 1.750 891,600 -1,200 0.17% 1,560,300
2020-12-16 2020-12-14 1.880 892,800 +156,400 0.17% 1,678,464
2020-12-15 2020-12-11 2.010 736,400 +356,800 0.14% 1,480,164
2020-12-14 2020-12-10 1.850 379,600 +171,200 0.07% 702,260
2020-12-11 2020-12-09 1.700 208,400 +32,800 0.04% 354,280
2020-12-10 2020-12-08 1.560 175,600 +160,400 0.03% 273,936
2020-12-07 2020-12-03 0.680 15,200 +400 0.00% 10,336
2020-11-27 2020-11-25 0.710 14,800 -4,000 0.00% 10,508
2020-11-26 2020-11-24 0.750 18,800 +4,000 0.00% 14,100
2020-11-23 2020-11-19 0.450 14,800 +800 0.00% 6,660
2020-09-23 2020-09-21 0.510 14,000 -400 0.00% 7,140
2020-09-15 2020-09-11 0.540 14,400 +400 0.00% 7,776
2020-09-10 2020-09-08 0.560 14,000 -4,000 0.00% 7,840
2020-09-08 2020-09-04 0.560 18,000 -6,800 0.00% 10,080
2020-09-02 2020-08-31 0.600 24,800 -800 0.00% 14,880
2020-08-28 2020-08-26 0.640 25,600 -400 0.00% 16,384
2020-08-20 2020-08-18 0.700 26,000 -1,600 0.01% 18,200
2020-08-14 2020-08-12 0.800 27,600 -23,200 0.01% 22,080
2020-08-10 2020-08-06 0.830 50,800 +1,600 0.01% 42,164
2020-08-06 2020-08-04 0.840 49,200 +11,200 0.01% 41,328
2020-08-05 2020-08-03 0.850 38,000 +20,000 0.01% 32,300
2020-07-30 2020-07-28 0.810 18,000 +4,000 0.00% 14,580
2020-07-09 2020-07-07 0.780 14,000 +800 0.00% 10,920
2020-04-28 2020-04-24 1.200 13,200 -1,600 0.00% 15,840
2020-04-27 2020-04-23 0.970 14,800 +1,600 0.00% 14,356
2020-02-28 2020-02-26 1.920 13,200 +800 0.00% 25,344
2020-02-17 2020-02-13 1.990 12,400 -1,600 0.00% 24,676
2020-02-14 2020-02-12 1.990 14,000 +1,600 0.00% 27,860
2020-02-06 2020-02-04 2.000 12,400 -10,000 0.00% 24,800
2020-01-17 2020-01-15 2.000 22,400 -5,200 0.00% 44,800
2019-12-30 2019-12-24 2.000 27,600 +6,800 0.01% 55,200
2019-12-20 2019-12-18 2.000 20,800 +8,000 0.00% 41,600
2019-12-09 2019-12-05 2.060 12,800 +2,000 0.00% 26,368
2019-11-18 2019-11-14 2.320 10,800 -2,000 0.00% 25,056
2019-11-13 2019-11-11 2.550 12,800 +800 0.00% 32,640
2019-11-06 2019-11-04 2.170 12,000 -46,800 0.00% 26,040
2019-10-31 2019-10-29 2.490 58,800 -4,400 0.01% 146,412
2019-10-30 2019-10-28 2.850 63,200 +53,200 0.01% 180,120
2019-10-24 2019-10-22 2.380 10,000 -7,200 0.00% 23,800
2019-10-23 2019-10-21 2.270 17,200 -400 0.00% 39,044
2019-10-18 2019-10-16 2.240 17,600 -6,000 0.00% 39,424
2019-10-14 2019-10-10 2.270 23,600 +13,600 0.00% 53,572
2019-10-03 2019-09-30 3.050 10,000 -800 0.00% 30,500
2019-09-27 2019-09-25 2.450 10,800 -400 0.00% 26,460
2019-09-16 2019-09-12 2.600 11,200 +1,600 0.00% 29,120
2019-09-06 2019-09-04 3.200 9,600 -6,800 0.00% 30,720
2019-09-05 2019-09-03 3.000 16,400 -400 0.00% 49,200
2019-09-02 2019-08-29 3.000 16,800 +3,600 0.00% 50,400
2019-08-27 2019-08-23 3.100 13,200 +3,600 0.00% 40,920
2019-08-22 2019-08-20 3.400 9,600 -400 0.00% 32,640
2019-08-20 2019-08-16 3.250 10,000 -2,000 0.00% 32,500
2019-08-16 2019-08-14 3.200 12,000 +2,000 0.00% 38,400
2019-08-15 2019-08-13 3.200 10,000 -1,200 0.00% 32,000
2019-08-07 2019-08-05 3.250 11,200 +2,000 0.00% 36,400
2019-08-02 2019-07-31 3.650 9,200 -1,600 0.00% 33,580
2019-07-25 2019-07-23 3.450 10,800 -1,600 0.00% 37,260
2019-07-24 2019-07-22 3.250 12,400 -8,000 0.00% 40,300
2019-07-19 2019-07-17 3.450 20,400 +2,800 0.00% 70,380
2019-07-18 2019-07-16 3.500 17,600 -2,800 0.00% 61,600
2019-07-17 2019-07-15 3.350 20,400 +2,800 0.00% 68,340
2019-07-16 2019-07-12 3.400 17,600 +5,600 0.00% 59,840
2019-07-15 2019-07-11 3.500 12,000 +2,800 0.00% 42,000
2019-07-08 2019-07-04 4.000 9,200 -1,600 0.00% 36,800
2019-07-05 2019-07-03 4.600 10,800 -9,600 0.00% 49,680
2019-07-04 2019-07-02 5.200 20,400 +400 0.00% 106,080
2019-07-03 2019-06-28 5.200 20,000 +4,400 0.00% 104,000
2019-07-02 2019-06-27 4.250 15,600 -91,200 0.00% 66,300
2019-06-28 2019-06-26 3.200 106,800 +49,600 0.02% 341,760
2019-06-27 2019-06-25 3.550 57,200 +28,800 0.01% 203,060
2019-06-26 2019-06-24 3.050 28,400 -89,600 0.01% 86,620
2019-06-25 2019-06-21 1.450 118,000 -5,200 0.02% 171,100
2019-06-21 2019-06-19 1.510 123,200 -4,400 0.02% 186,032
2019-06-20 2019-06-18 1.590 127,600 +13,600 0.02% 202,884
2019-06-19 2019-06-17 1.450 114,000 -14,800 0.02% 165,300
2019-06-18 2019-06-14 1.470 128,800 -1,200 0.02% 189,336
2019-06-17 2019-06-13 1.200 130,000 +25,600 0.03% 156,000
2019-06-14 2019-06-12 1.410 104,400 +45,600 0.02% 147,204
2019-06-12 2019-06-10 1.620 58,800 +8,000 0.01% 95,256
2019-06-10 2019-06-05 1.850 50,800 +4,800 0.01% 93,980
2019-06-05 2019-06-03 2.750 46,000 -40,000 0.01% 126,500
2019-06-04 2019-05-31 3.050 86,000 +4,800 0.02% 262,300
2019-05-30 2019-05-28 3.000 81,200 +3,600 0.02% 243,600
2019-05-29 2019-05-27 3.200 77,600 +4,800 0.01% 248,320
2019-05-20 2019-05-16 4.850 72,800 +800 0.01% 353,080
2019-05-17 2019-05-15 5.400 72,000 -1,200 0.01% 388,800
2019-05-16 2019-05-14 5.300 73,200 -6,800 0.01% 387,960
2019-05-14 2019-05-09 5.000 80,000 -7,200 0.02% 400,000
2019-05-10 2019-05-08 5.100 87,200 +46,000 0.02% 444,720
2019-05-08 2019-05-06 6.800 41,200 +800 0.01% 280,160
2019-05-07 2019-05-03 7.700 40,400 -4,000 0.01% 311,080
2019-05-03 2019-04-30 7.100 44,400 -26,000 0.01% 315,240
2019-05-02 2019-04-29 5.400 70,400 +2,000 0.01% 380,160
2019-04-29 2019-04-25 5.800 68,400 -29,600 0.01% 396,720
2019-04-26 2019-04-24 6.000 98,000 +29,600 0.02% 588,000
2019-04-25 2019-04-23 6.000 68,400 +40,000 0.01% 410,400
2019-04-23 2019-04-17 6.100 28,400 +19,600 0.01% 173,240
2019-04-18 2019-04-16 6.100 8,800 -27,200 0.00% 53,680
2019-04-17 2019-04-15 6.400 36,000 +27,200 0.01% 230,400
2019-04-12 2019-04-10 7.400 8,800 -24,800 0.00% 65,120
2019-04-11 2019-04-09 7.600 33,600 +24,800 0.01% 255,360
2019-04-10 2019-04-08 7.700 8,800 -7,200 0.00% 67,760
2019-04-09 2019-04-04 7.700 16,000 -16,800 0.00% 123,200
2019-04-08 2019-04-03 7.600 32,800 +24,000 0.01% 249,280
2019-04-03 2019-04-01 7.800 8,800 -13,200 0.00% 68,640
2019-04-02 2019-03-29 8.000 22,000 +13,200 0.00% 176,000
2019-03-29 2019-03-27 8.100 8,800 -20,400 0.00% 71,280
2019-03-28 2019-03-26 7.700 29,200 +23,200 0.01% 224,840
2019-03-27 2019-03-25 8.100 6,000 -6,800 0.00% 48,600
2019-03-26 2019-03-22 8.100 12,800 -9,200 0.00% 103,680
2019-03-25 2019-03-21 8.100 22,000 +16,000 0.01% 178,200
2019-03-22 2019-03-20 8.100 6,000 -6,800 0.00% 48,600
2019-03-21 2019-03-19 8.100 12,800 -10,000 0.00% 103,680
2019-03-20 2019-03-18 8.300 22,800 +16,800 0.01% 189,240
2019-03-19 2019-03-15 8.300 6,000 -18,800 0.00% 49,800
2019-03-18 2019-03-14 8.300 24,800 +3,200 0.01% 205,840
2019-03-15 2019-03-13 8.500 21,600 +15,600 0.01% 183,600
2019-03-14 2019-03-12 8.600 6,000 -14,400 0.00% 51,600
2019-03-13 2019-03-11 8.800 20,400 -1,200 0.00% 179,520
2019-03-12 2019-03-08 8.300 21,600 +15,600 0.01% 179,280
2019-03-11 2019-03-07 8.200 6,000 -18,400 0.00% 49,200
2019-03-08 2019-03-06 8.400 24,400 +3,200 0.01% 204,960
2019-03-07 2019-03-05 8.400 21,200 +15,200 0.00% 178,080
2019-03-06 2019-03-04 8.500 6,000 -18,400 0.00% 51,000
2019-03-05 2019-03-01 8.600 24,400 +2,400 0.01% 209,840
2019-03-01 2019-02-27 8.700 22,000 +6,000 0.01% 191,400
2019-02-28 2019-02-26 8.700 16,000 +11,600 0.00% 139,200
2019-02-27 2019-02-25 9.800 4,400 -42,400 0.00% 43,120
2019-02-26 2019-02-22 7.700 46,800 +42,400 0.01% 360,360
2019-02-25 2019-02-21 7.800 4,400 -18,400 0.00% 34,320
2019-02-22 2019-02-20 7.900 22,800 -2,400 0.01% 180,120
2019-02-21 2019-02-19 7.900 25,200 +20,800 0.01% 199,080
2019-02-20 2019-02-18 8.100 4,400 -14,000 0.00% 35,640
2019-02-19 2019-02-15 8.300 18,400 -6,000 0.00% 152,720
2019-02-18 2019-02-14 8.400 24,400 +4,000 0.01% 204,960
2019-02-15 2019-02-13 8.600 20,400 +16,000 0.00% 175,440
2019-02-14 2019-02-12 8.600 4,400 -18,800 0.00% 37,840
2019-02-13 2019-02-11 8.600 23,200 +1,600 0.01% 199,520
2019-02-12 2019-02-08 8.800 21,600 +17,200 0.01% 190,080
2019-02-08 2019-01-31 8.700 4,400 -35,600 0.00% 38,280
2019-02-01 2019-01-30 8.700 40,000 +10,400 0.01% 348,000
2019-01-31 2019-01-29 8.600 29,600 +25,200 0.01% 254,560
2019-01-29 2019-01-25 8.700 4,400 -16,000 0.00% 38,280
2019-01-28 2019-01-24 8.700 20,400 -8,000 0.00% 177,480
2019-01-25 2019-01-23 8.700 28,400 +24,000 0.01% 247,080
2019-01-24 2019-01-22 8.700 4,400 -14,800 0.00% 38,280
2019-01-23 2019-01-21 9.000 19,200 -9,200 0.00% 172,800
2019-01-22 2019-01-18 8.800 28,400 +24,000 0.01% 249,920
2019-01-21 2019-01-17 9.000 4,400 -14,000 0.00% 39,600
2019-01-18 2019-01-16 9.000 18,400 -13,200 0.00% 165,600
2019-01-17 2019-01-15 9.000 31,600 +22,000 0.01% 284,400
2019-01-15 2019-01-11 9.000 9,600 -21,600 0.00% 86,400
2019-01-14 2019-01-10 9.500 31,200 +23,200 0.01% 296,400
2019-01-11 2019-01-09 9.400 8,000 -800 0.00% 75,200
2019-01-09 2019-01-07 9.700 8,800 -12,400 0.00% 85,360
2019-01-08 2019-01-04 9.600 21,200 +5,600 0.00% 203,520
2019-01-07 2019-01-03 9.600 15,600 +8,000 0.00% 149,760
2019-01-02 2018-12-27 9.900 7,600 -20,800 0.00% 75,240
2018-12-28 2018-12-24 9.800 28,400 +13,600 0.01% 278,320
2018-12-27 2018-12-20 9.700 14,800 +5,200 0.00% 143,560
2018-12-21 2018-12-19 10.200 9,600 +1,200 0.00% 97,920
2018-12-20 2018-12-18 10.100 8,400 -20,000 0.00% 84,840
2018-12-19 2018-12-17 10.100 28,400 +20,000 0.01% 286,840
2018-12-18 2018-12-14 10.400 8,400 +400 0.00% 87,360
2018-12-17 2018-12-13 11.200 8,000 -18,800 0.00% 89,600
2018-12-14 2018-12-12 10.400 26,800 -400 0.01% 278,720
2018-12-13 2018-12-11 9.500 27,200 +11,200 0.01% 258,400
2018-12-12 2018-12-10 8.500 16,000 -22,800 0.00% 136,000
2018-12-11 2018-12-07 8.800 38,800 +12,800 0.01% 341,440
2018-12-10 2018-12-06 8.800 26,000 +10,000 0.01% 228,800
2018-12-06 2018-12-04 8.900 16,000 -400 0.00% 142,400
2018-12-05 2018-12-03 9.500 16,400 -10,000 0.00% 155,800
2018-12-04 2018-11-30 9.900 26,400 -8,000 0.01% 261,360
2018-12-03 2018-11-29 9.400 34,400 +19,200 0.01% 323,360
2018-11-30 2018-11-28 9.600 15,200 +7,200 0.00% 145,920
2018-11-29 2018-11-27 10.000 8,000 +1,200 0.00% 80,000
2018-11-27 2018-11-23 9.600 6,800 +1,600 0.00% 65,280
2018-11-26 2018-11-22 9.900 5,200 +800 0.00% 51,480
2018-11-23 2018-11-21 10.300 4,400 -4,800 0.00% 45,320
2018-11-22 2018-11-20 9.100 9,200 -7,600 0.00% 83,720
2018-11-21 2018-11-19 6.500 16,800 -60,800 0.00% 109,200
2018-11-20 2018-11-16 6.000 77,600 +60,000 0.02% 465,600
2018-11-19 2018-11-15 4.750 17,600 -5,200 0.00% 83,600
2018-11-16 2018-11-14 4.300 22,800 -17,600 0.01% 98,040
2018-11-15 2018-11-13 4.150 40,400 -1,600 0.01% 167,660
2018-11-14 2018-11-12 3.250 42,000 +3,200 0.01% 136,500
2018-11-13 2018-11-09 3.500 38,800 -5,200 0.01% 135,800
2018-11-08 2018-11-06 2.850 44,000 -10,000 0.01% 125,400
2018-11-01 2018-10-30 3.150 54,000 -7,600 0.01% 170,100
2018-10-31 2018-10-29 2.900 61,600 +10,400 0.01% 178,640
2018-10-30 2018-10-26 3.150 51,200 -6,800 0.01% 161,280
2018-10-29 2018-10-25 3.450 58,000 +4,000 0.01% 200,100
2018-10-26 2018-10-24 3.500 54,000 -7,600 0.01% 189,000
2018-10-16 2018-10-12 3.850 61,600 +45,200 0.01% 237,160
2018-10-15 2018-10-11 7.400 16,400 +4,400 0.00% 121,360
2018-10-12 2018-10-10 12.700 12,000 -10,000 0.00% 152,400
2018-10-11 2018-10-09 13.700 22,000 -4,800 0.01% 301,400
2018-10-10 2018-10-08 14.400 26,800 +14,800 0.01% 385,920
2018-10-09 2018-10-05 14.600 12,000 -10,000 0.00% 175,200
2018-10-08 2018-10-04 14.700 22,000 -5,600 0.01% 323,400
2018-10-05 2018-10-03 15.600 27,600 +15,600 0.01% 430,560
2018-10-04 2018-10-02 15.600 12,000 -10,000 0.00% 187,200
2018-10-03 2018-09-28 16.000 22,000 +10,000 0.01% 352,000
2018-10-02 2018-09-27 15.700 12,000 -10,000 0.00% 188,400
2018-09-28 2018-09-26 15.800 22,000 +10,000 0.01% 347,600
2018-09-21 2018-09-19 15.400 12,000 -20,400 0.00% 184,800
2018-09-20 2018-09-18 15.600 32,400 +10,000 0.01% 505,440
2018-09-19 2018-09-17 15.500 22,400 +10,400 0.01% 347,200
2018-09-18 2018-09-14 15.800 12,000 -21,600 0.00% 189,600
2018-09-17 2018-09-13 16.100 33,600 +21,600 0.01% 540,960
2018-09-14 2018-09-12 15.900 12,000 -9,600 0.00% 190,800
2018-09-13 2018-09-11 16.000 21,600 +9,600 0.01% 345,600
2018-09-12 2018-09-10 16.100 12,000 -19,600 0.00% 193,200
2018-09-11 2018-09-07 16.400 31,600 +19,600 0.01% 518,240
2018-09-10 2018-09-06 16.700 12,000 -7,200 0.00% 200,400
2018-09-07 2018-09-05 16.700 19,200 -13,600 0.00% 320,640
2018-09-06 2018-09-04 16.900 32,800 +20,800 0.01% 554,320
2018-09-04 2018-08-31 15.500 12,000 -34,400 0.00% 186,000
2018-09-03 2018-08-30 14.700 46,400 +34,400 0.01% 682,080
2018-08-30 2018-08-28 15.100 12,000 -34,800 0.00% 181,200
2018-08-29 2018-08-27 14.900 46,800 +32,800 0.01% 697,320
2018-08-27 2018-08-23 14.700 14,000 -34,400 0.00% 205,800
2018-08-24 2018-08-22 14.800 48,400 +35,200 0.01% 716,320
2018-08-23 2018-08-21 15.000 13,200 -24,000 0.00% 198,000
2018-08-22 2018-08-20 15.000 37,200 +14,000 0.01% 558,000
2018-08-21 2018-08-17 15.200 23,200 +10,000 0.01% 352,640
2018-08-16 2018-08-14 16.300 13,200 -34,000 0.00% 215,160
2018-08-15 2018-08-13 16.300 47,200 +34,000 0.01% 769,360
2018-08-10 2018-08-08 16.600 13,200 -34,000 0.00% 219,120
2018-08-09 2018-08-07 16.600 47,200 +34,000 0.01% 783,520
2018-08-08 2018-08-06 16.900 13,200 -12,000 0.00% 223,080
2018-08-07 2018-08-03 16.800 25,200 +12,000 0.01% 423,360
2018-07-31 2018-07-27 16.600 13,200 -23,600 0.00% 219,120
2018-07-30 2018-07-26 16.800 36,800 +23,600 0.01% 618,240
2018-07-26 2018-07-24 16.900 13,200 -11,600 0.00% 223,080
2018-07-25 2018-07-23 16.700 24,800 +11,600 0.01% 414,160
2018-07-23 2018-07-19 16.900 13,200 -24,400 0.00% 223,080
2018-07-20 2018-07-18 16.600 37,600 +24,400 0.01% 624,160
2018-07-17 2018-07-13 17.000 13,200 -23,200 0.00% 224,400
2018-07-16 2018-07-12 17.000 36,400 +23,200 0.01% 618,800
2018-07-10 2018-07-06 17.000 13,200 -14,800 0.00% 224,400
2018-07-09 2018-07-05 16.800 28,000 +14,800 0.01% 470,400
2018-07-03 2018-06-28 17.000 13,200 -14,000 0.00% 224,400
2018-06-29 2018-06-27 17.600 27,200 +14,000 0.01% 478,720
2018-06-26 2018-06-22 16.300 13,200 -12,000 0.00% 215,160
2018-06-25 2018-06-21 16.200 25,200 +12,000 0.01% 408,240
2018-06-21 2018-06-19 16.000 13,200 -800 0.00% 211,200
2018-06-19 2018-06-14 16.000 14,000 -14,000 0.00% 224,000
2018-06-15 2018-06-13 16.100 28,000 +14,000 0.01% 450,800
2018-06-14 2018-06-12 16.500 14,000 -3,200 0.00% 231,000
2018-06-13 2018-06-11 16.500 17,200 -1,200 0.00% 283,800
2018-06-12 2018-06-08 16.500 18,400 -14,000 0.00% 303,600
2018-06-11 2018-06-07 16.700 32,400 +14,000 0.01% 541,080
2018-06-05 2018-06-01 16.800 18,400 +2,000 0.00% 309,120
2018-06-04 2018-05-31 15.800 16,400 +1,600 0.00% 259,120
2018-06-01 2018-05-30 17.300 14,800 -2,400 0.00% 256,040
2018-05-31 2018-05-29 16.500 17,200 -5,600 0.00% 283,800
2018-05-30 2018-05-28 17.000 22,800 +6,400 0.01% 387,600
2018-05-29 2018-05-25 17.000 16,400 -800 0.00% 278,800
2018-05-21 2018-05-17 17.500 17,200 -1,200 0.00% 301,000
2018-05-14 2018-05-10 17.700 18,400 +1,200 0.00% 325,680
2018-05-10 2018-05-08 17.800 17,200 -2,000 0.00% 306,160
2018-05-09 2018-05-07 17.600 19,200 -27,600 0.00% 337,920
2018-05-08 2018-05-04 17.200 46,800 +10,000 0.01% 804,960
2018-05-04 2018-05-02 17.800 36,800 +10,000 0.01% 655,040
2018-05-02 2018-04-27 17.300 26,800 +3,200 0.01% 463,640
2018-04-30 2018-04-26 18.400 23,600 -13,600 0.01% 434,240
2018-04-27 2018-04-25 17.000 37,200 +1,200 0.01% 632,400
2018-04-26 2018-04-24 17.600 36,000 +8,000 0.01% 633,600
2018-04-25 2018-04-23 17.800 28,000 -1,600 0.01% 498,400
2018-04-24 2018-04-20 19.400 29,600 +3,200 0.01% 574,240
2018-04-23 2018-04-19 21.100 26,400 +800 0.01% 557,040
2018-04-20 2018-04-18 18.400 25,600 +3,200 0.01% 471,040
2018-04-19 2018-04-17 18.800 22,400 +8,000 0.01% 421,120
2018-04-18 2018-04-16 18.800 14,400 +10,800 0.00% 270,720
2018-04-17 2018-04-13 19.500 3,600 -1,200 0.00% 70,200
2018-04-16 2018-04-12 18.900 4,800 -13,200 0.00% 90,720
2018-04-13 2018-04-11 18.200 18,000 +400 0.00% 327,600
2018-04-12 2018-04-10 18.200 17,600 +1,200 0.00% 320,320
2018-04-10 2018-04-06 18.000 16,400 -4,400 0.00% 295,200
2018-04-09 2018-04-04 18.300 20,800 +4,000 0.01% 380,640
2018-04-06 2018-04-03 18.900 16,800 +3,600 0.00% 317,520
2018-03-29 2018-03-27 16.100 13,200 +12,000 0.00% 212,520
2017-11-20 2017-11-16 18.300 1,200 -4,400 0.00% 21,960
2017-11-16 2017-11-14 18.100 5,600 -800 0.00% 101,360
2017-10-12 2017-10-10 18.100 6,400 +5,200 0.00% 115,840
2017-09-28 2017-09-26 18.600 1,200 -1,200 0.00% 22,320
2017-09-22 2017-09-20 18.200 2,400 -4,000 0.00% 43,680
2017-09-20 2017-09-18 18.500 6,400 -400 0.00% 118,400
2017-08-07 2017-08-03 18.400 6,800 +2,000 0.00% 125,120
2017-08-04 2017-08-02 18.200 4,800 +800 0.00% 87,360
2017-08-03 2017-08-01 18.100 4,000 +2,800 0.00% 72,400
2017-08-01 2017-07-28 18.000 1,200 +1,200 0.00% 21,600
2017-07-06 2017-07-04 22.000 0 -13,600
2017-07-04 2017-06-30 23.900 13,600 +13,600 0.00% 325,040
2017-06-29 2017-06-27 21.100 0 -23,600
2017-06-28 2017-06-26 19.700 23,600 -3,600 0.01% 464,920
2017-06-27 2017-06-23 20.100 27,200 -45,200 0.01% 546,720
2017-06-06 2017-06-02 18.500 72,400 +1,200 0.02% 1,339,400
2017-06-05 2017-06-01 18.300 71,200 +8,800 0.02% 1,302,960
2017-06-02 2017-05-31 19.500 62,400 -10,800 0.02% 1,216,800
2017-05-31 2017-05-26 16.900 73,200 +10,000 0.02% 1,237,080
2017-05-29 2017-05-25 17.500 63,200 +28,000 0.02% 1,106,000
2017-05-26 2017-05-24 17.800 35,200 +16,400 0.01% 626,560
2017-05-24 2017-05-22 19.400 18,800 -2,000 0.00% 364,720
2017-05-22 2017-05-18 17.700 20,800 +2,000 0.01% 368,160
2017-05-18 2017-05-16 19.700 18,800 -800 0.00% 370,360
2017-04-28 2017-04-26 19.600 19,600 -800 0.00% 384,160
2017-03-10 2017-03-08 18.000 20,400 +400 0.01% 367,200
2017-03-08 2017-03-06 18.300 20,000 +2,000 0.01% 366,000
2017-03-02 2017-02-28 19.000 18,000 +18,000 0.00% 342,000
2017-02-22 2017-02-20 19.900 0 -400
2017-02-15 2017-02-13 20.000 400 +400 0.00% 8,000
2017-02-06 2017-02-02 20.700 0 -400
2017-01-19 2017-01-17 20.100 400 +400 0.00% 8,040
2016-12-14 2016-12-12 20.100 0 -800
2016-12-13 2016-12-09 19.900 800 +800 0.00% 15,920
2016-11-17 2016-11-15 12.900 0 -4,000
2016-11-15 2016-11-11 12.400 4,000 -4,000 0.00% 49,600
2016-11-01 2016-10-28 10.920 8,000 +4,000 0.00% 87,360
2016-04-22 2016-04-20 12.300 4,000 +4,000 0.00% 49,200
2016-03-04 2016-03-02 11.280 0 -4,000
2016-03-02 2016-02-29 11.100 4,000 +4,000 0.00% 44,400
2016-01-11 2016-01-07 10.180 0 -8,000
2015-11-24 2015-11-20 8.100 8,000 +8,000 0.00% 64,800
2015-10-20 2015-10-16 9.000 0 -8,000
2015-10-19 2015-10-15 8.670 8,000 +8,000 0.00% 69,360
2015-10-16 2015-10-14 8.150 0 -16,000
2015-10-15 2015-10-13 8.230 16,000 -8,000 0.00% 131,680
2015-10-14 2015-10-12 8.040 24,000 +4,000 0.01% 192,960
2015-10-13 2015-10-09 7.280 20,000 +8,000 0.01% 145,600
2015-10-12 2015-10-08 6.200 12,000 0.00% 74,400

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top