History of CCASS shareholding
Participant: KAM FAI SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.103 | 967,600 | +0 | 0.16% | 99,663 |
| 2025-10-13 | 2025-10-09 | 0.089 | 967,600 | +0 | 0.16% | 86,116 |
| 2025-10-10 | 2025-10-08 | 0.091 | 967,600 | +0 | 0.16% | 88,052 |
| 2025-10-09 | 2025-10-06 | 0.091 | 967,600 | +0 | 0.16% | 88,052 |
| 2025-10-08 | 2025-10-03 | 0.087 | 967,600 | +0 | 0.16% | 84,181 |
| 2025-10-06 | 2025-10-02 | 0.086 | 967,600 | +0 | 0.16% | 83,214 |
| 2025-10-03 | 2025-09-30 | 0.086 | 967,600 | +0 | 0.16% | 83,214 |
| 2025-10-02 | 2025-09-29 | 0.086 | 967,600 | +0 | 0.16% | 83,214 |
| 2025-09-30 | 2025-09-26 | 0.086 | 967,600 | +0 | 0.16% | 83,214 |
| 2025-09-29 | 2025-09-25 | 0.086 | 967,600 | +0 | 0.16% | 83,214 |
| 2025-09-26 | 2025-09-24 | 0.077 | 967,600 | +0 | 0.16% | 74,505 |
| 2025-09-25 | 2025-09-23 | 0.077 | 967,600 | +0 | 0.16% | 74,505 |
| 2025-09-24 | 2025-09-22 | 0.078 | 967,600 | +0 | 0.16% | 75,473 |
| 2025-09-23 | 2025-09-19 | 0.078 | 967,600 | +0 | 0.16% | 75,473 |
| 2025-09-22 | 2025-09-18 | 0.078 | 967,600 | +0 | 0.16% | 75,473 |
| 2025-09-19 | 2025-09-17 | 0.078 | 967,600 | +0 | 0.16% | 75,473 |
| 2025-09-18 | 2025-09-16 | 0.078 | 967,600 | +0 | 0.16% | 75,473 |
| 2025-09-17 | 2025-09-15 | 0.078 | 967,600 | +0 | 0.16% | 75,473 |
| 2025-09-16 | 2025-09-12 | 0.078 | 967,600 | +0 | 0.16% | 75,473 |
| 2025-09-15 | 2025-09-11 | 0.078 | 967,600 | +0 | 0.16% | 75,473 |
| 2025-09-12 | 2025-09-10 | 0.078 | 967,600 | +0 | 0.16% | 75,473 |
| 2025-09-11 | 2025-09-09 | 0.078 | 967,600 | +0 | 0.16% | 75,473 |
| 2025-09-10 | 2025-09-08 | 0.078 | 967,600 | +0 | 0.16% | 75,473 |
| 2025-09-09 | 2025-09-05 | 0.078 | 967,600 | +0 | 0.16% | 75,473 |
| 2025-09-08 | 2025-09-04 | 0.078 | 967,600 | +0 | 0.16% | 75,473 |
| 2025-09-05 | 2025-09-03 | 0.078 | 967,600 | +0 | 0.16% | 75,473 |
| 2025-09-04 | 2025-09-02 | 0.078 | 967,600 | +0 | 0.16% | 75,473 |
| 2025-09-03 | 2025-09-01 | 0.078 | 967,600 | +0 | 0.16% | 75,473 |
| 2025-09-02 | 2025-08-29 | 0.078 | 967,600 | +0 | 0.16% | 75,473 |
| 2025-09-01 | 2025-08-28 | 0.095 | 967,600 | +0 | 0.16% | 91,922 |
| 2025-08-29 | 2025-08-27 | 0.084 | 967,600 | +0 | 0.16% | 81,278 |
| 2025-08-28 | 2025-08-26 | 0.080 | 967,600 | +0 | 0.16% | 77,408 |
| 2025-08-27 | 2025-08-25 | 0.077 | 967,600 | +0 | 0.16% | 74,505 |
| 2025-08-26 | 2025-08-22 | 0.085 | 967,600 | +0 | 0.16% | 82,246 |
| 2025-08-25 | 2025-08-21 | 0.085 | 967,600 | +0 | 0.16% | 82,246 |
| 2025-08-22 | 2025-08-20 | 0.085 | 967,600 | +0 | 0.16% | 82,246 |
| 2025-08-21 | 2025-08-19 | 0.082 | 967,600 | +0 | 0.16% | 79,343 |
| 2025-08-20 | 2025-08-18 | 0.085 | 967,600 | +0 | 0.16% | 82,246 |
| 2025-08-19 | 2025-08-15 | 0.085 | 967,600 | +0 | 0.16% | 82,246 |
| 2025-08-18 | 2025-08-14 | 0.085 | 967,600 | +0 | 0.16% | 82,246 |
| 2025-08-15 | 2025-08-13 | 0.085 | 967,600 | +0 | 0.16% | 82,246 |
| 2025-08-14 | 2025-08-12 | 0.085 | 967,600 | +0 | 0.16% | 82,246 |
| 2025-08-13 | 2025-08-11 | 0.085 | 967,600 | +0 | 0.16% | 82,246 |
| 2025-08-12 | 2025-08-08 | 0.085 | 967,600 | +0 | 0.16% | 82,246 |
| 2025-08-11 | 2025-08-07 | 0.090 | 967,600 | +0 | 0.16% | 87,084 |
| 2025-08-08 | 2025-08-06 | 0.090 | 967,600 | +0 | 0.16% | 87,084 |
| 2025-08-07 | 2025-08-05 | 0.088 | 967,600 | +0 | 0.16% | 85,149 |
| 2025-08-06 | 2025-08-04 | 0.086 | 967,600 | +0 | 0.16% | 83,214 |
| 2025-08-05 | 2025-08-01 | 0.086 | 967,600 | +0 | 0.16% | 83,214 |
| 2025-08-04 | 2025-07-31 | 0.094 | 967,600 | +0 | 0.16% | 90,954 |
| 2025-08-01 | 2025-07-30 | 0.094 | 967,600 | +0 | 0.16% | 90,954 |
| 2025-07-31 | 2025-07-29 | 0.095 | 967,600 | +0 | 0.16% | 91,922 |
| 2025-07-30 | 2025-07-28 | 0.095 | 967,600 | +0 | 0.16% | 91,922 |
| 2025-07-29 | 2025-07-25 | 0.095 | 967,600 | +0 | 0.16% | 91,922 |
| 2025-07-28 | 2025-07-24 | 0.095 | 967,600 | +0 | 0.16% | 91,922 |
| 2025-07-25 | 2025-07-23 | 0.095 | 967,600 | +0 | 0.16% | 91,922 |
| 2025-07-24 | 2025-07-22 | 0.092 | 967,600 | +0 | 0.16% | 89,019 |
| 2025-07-23 | 2025-07-21 | 0.099 | 967,600 | +0 | 0.16% | 95,792 |
| 2025-07-22 | 2025-07-18 | 0.095 | 967,600 | +0 | 0.16% | 91,922 |
| 2025-07-21 | 2025-07-17 | 0.094 | 967,600 | +0 | 0.16% | 90,954 |
| 2025-07-18 | 2025-07-16 | 0.092 | 967,600 | +0 | 0.16% | 89,019 |
| 2025-07-17 | 2025-07-15 | 0.093 | 967,600 | +0 | 0.16% | 89,987 |
| 2025-07-16 | 2025-07-14 | 0.160 | 967,600 | +0 | 0.16% | 154,816 |
| 2025-07-15 | 2025-07-11 | 0.160 | 967,600 | +0 | 0.16% | 154,816 |
| 2025-07-14 | 2025-07-10 | 0.160 | 967,600 | +0 | 0.16% | 154,816 |
| 2025-07-11 | 2025-07-09 | 0.160 | 967,600 | +0 | 0.16% | 154,816 |
| 2025-07-10 | 2025-07-08 | 0.160 | 967,600 | +0 | 0.16% | 154,816 |
| 2025-07-09 | 2025-07-07 | 0.160 | 967,600 | +0 | 0.16% | 154,816 |
| 2025-07-08 | 2025-07-04 | 0.160 | 967,600 | +0 | 0.16% | 154,816 |
| 2025-07-07 | 2025-07-03 | 0.167 | 967,600 | +0 | 0.16% | 161,589 |
| 2025-07-04 | 2025-07-02 | 0.168 | 967,600 | +0 | 0.16% | 162,557 |
| 2025-07-03 | 2025-06-30 | 0.168 | 967,600 | +0 | 0.16% | 162,557 |
| 2025-07-02 | 2025-06-27 | 0.176 | 967,600 | +0 | 0.16% | 170,298 |
| 2025-06-30 | 2025-06-26 | 0.176 | 967,600 | +0 | 0.16% | 170,298 |
| 2025-06-27 | 2025-06-25 | 0.176 | 967,600 | +0 | 0.16% | 170,298 |
| 2025-06-26 | 2025-06-24 | 0.176 | 967,600 | +0 | 0.16% | 170,298 |
| 2025-06-25 | 2025-06-23 | 0.176 | 967,600 | +0 | 0.16% | 170,298 |
| 2025-06-24 | 2025-06-20 | 0.158 | 967,600 | +0 | 0.16% | 152,881 |
| 2025-06-23 | 2025-06-19 | 0.159 | 967,600 | +0 | 0.16% | 153,848 |
| 2025-06-20 | 2025-06-18 | 0.159 | 967,600 | +0 | 0.16% | 153,848 |
| 2025-06-19 | 2025-06-17 | 0.160 | 967,600 | +0 | 0.16% | 154,816 |
| 2025-06-18 | 2025-06-16 | 0.162 | 967,600 | +0 | 0.16% | 156,751 |
| 2025-06-17 | 2025-06-13 | 0.163 | 967,600 | +0 | 0.16% | 157,719 |
| 2025-06-16 | 2025-06-12 | 0.163 | 967,600 | +0 | 0.16% | 157,719 |
| 2025-06-13 | 2025-06-11 | 0.164 | 967,600 | +0 | 0.16% | 158,686 |
| 2025-06-12 | 2025-06-10 | 0.165 | 967,600 | +0 | 0.16% | 159,654 |
| 2025-06-11 | 2025-06-09 | 0.165 | 967,600 | +0 | 0.16% | 159,654 |
| 2025-06-10 | 2025-06-06 | 0.147 | 967,600 | +0 | 0.16% | 142,237 |
| 2025-06-09 | 2025-06-05 | 0.147 | 967,600 | +0 | 0.16% | 142,237 |
| 2025-06-06 | 2025-06-04 | 0.147 | 967,600 | +0 | 0.16% | 142,237 |
| 2025-06-05 | 2025-06-03 | 0.146 | 967,600 | +0 | 0.16% | 141,270 |
| 2025-06-04 | 2025-06-02 | 0.158 | 967,600 | +0 | 0.16% | 152,881 |
| 2025-06-03 | 2025-05-30 | 0.161 | 967,600 | +0 | 0.16% | 155,784 |
| 2025-06-02 | 2025-05-29 | 0.167 | 967,600 | +0 | 0.16% | 161,589 |
| 2025-05-30 | 2025-05-28 | 0.153 | 967,600 | +0 | 0.16% | 148,043 |
| 2025-05-29 | 2025-05-27 | 0.111 | 967,600 | +0 | 0.16% | 107,404 |
| 2025-05-28 | 2025-05-26 | 0.100 | 967,600 | +0 | 0.16% | 96,760 |
| 2025-05-27 | 2025-05-23 | 0.100 | 967,600 | +0 | 0.16% | 96,760 |
| 2025-05-26 | 2025-05-22 | 0.099 | 967,600 | +0 | 0.16% | 95,792 |
| 2025-05-23 | 2025-05-21 | 0.093 | 967,600 | +0 | 0.16% | 89,987 |
| 2025-05-22 | 2025-05-20 | 0.101 | 967,600 | +0 | 0.16% | 97,728 |
| 2025-05-21 | 2025-05-19 | 0.125 | 967,600 | +0 | 0.16% | 120,950 |
| 2025-05-20 | 2025-05-16 | 0.081 | 967,600 | +0 | 0.16% | 78,376 |
| 2025-05-19 | 2025-05-15 | 0.091 | 967,600 | +0 | 0.16% | 88,052 |
| 2025-05-16 | 2025-05-14 | 0.135 | 967,600 | +0 | 0.16% | 130,626 |
| 2025-05-15 | 2025-05-13 | 0.051 | 967,600 | +0 | 0.16% | 49,348 |
| 2025-05-14 | 2025-05-12 | 0.058 | 967,600 | +0 | 0.16% | 56,121 |
| 2025-05-13 | 2025-05-09 | 0.058 | 967,600 | +0 | 0.16% | 56,121 |
| 2025-05-12 | 2025-05-08 | 0.058 | 967,600 | +0 | 0.16% | 56,121 |
| 2025-05-09 | 2025-05-07 | 0.058 | 967,600 | +0 | 0.16% | 56,121 |
| 2025-05-08 | 2025-05-06 | 0.053 | 967,600 | +0 | 0.16% | 51,283 |
| 2025-05-07 | 2025-05-02 | 0.075 | 967,600 | +0 | 0.16% | 72,570 |
| 2025-05-06 | 2025-04-30 | 0.075 | 967,600 | +0 | 0.16% | 72,570 |
| 2025-05-02 | 2025-04-29 | 0.076 | 967,600 | +0 | 0.16% | 73,538 |
| 2025-04-30 | 2025-04-28 | 0.076 | 967,600 | +0 | 0.16% | 73,538 |
| 2025-04-29 | 2025-04-25 | 0.076 | 967,600 | +0 | 0.16% | 73,538 |
| 2025-04-28 | 2025-04-24 | 0.075 | 967,600 | +0 | 0.16% | 72,570 |
| 2025-04-25 | 2025-04-23 | 0.075 | 967,600 | +0 | 0.16% | 72,570 |
| 2025-04-24 | 2025-04-22 | 0.075 | 967,600 | +0 | 0.16% | 72,570 |
| 2025-04-23 | 2025-04-17 | 0.083 | 967,600 | +0 | 0.16% | 80,311 |
| 2025-04-22 | 2025-04-16 | 0.083 | 967,600 | +0 | 0.16% | 80,311 |
| 2025-04-17 | 2025-04-15 | 0.083 | 967,600 | +0 | 0.16% | 80,311 |
| 2025-04-16 | 2025-04-14 | 0.083 | 967,600 | +0 | 0.16% | 80,311 |
| 2025-04-15 | 2025-04-11 | 0.083 | 967,600 | +0 | 0.16% | 80,311 |
| 2025-04-14 | 2025-04-10 | 0.083 | 967,600 | +0 | 0.16% | 80,311 |
| 2025-04-11 | 2025-04-09 | 0.084 | 967,600 | +0 | 0.16% | 81,278 |
| 2025-04-10 | 2025-04-08 | 0.084 | 967,600 | +0 | 0.16% | 81,278 |
| 2025-04-09 | 2025-04-07 | 0.084 | 967,600 | +0 | 0.16% | 81,278 |
| 2025-04-08 | 2025-04-03 | 0.084 | 967,600 | +0 | 0.16% | 81,278 |
| 2025-04-07 | 2025-04-02 | 0.084 | 967,600 | +0 | 0.16% | 81,278 |
| 2025-04-03 | 2025-04-01 | 0.084 | 967,600 | +0 | 0.16% | 81,278 |
| 2025-04-02 | 2025-03-31 | 0.084 | 967,600 | +0 | 0.16% | 81,278 |
| 2025-04-01 | 2025-03-28 | 0.084 | 967,600 | +0 | 0.16% | 81,278 |
| 2025-03-31 | 2025-03-27 | 0.084 | 967,600 | +0 | 0.16% | 81,278 |
| 2025-03-28 | 2025-03-26 | 0.079 | 967,600 | +0 | 0.16% | 76,440 |
| 2025-03-27 | 2025-03-25 | 0.092 | 967,600 | +0 | 0.16% | 89,019 |
| 2025-03-26 | 2025-03-24 | 0.092 | 967,600 | +0 | 0.16% | 89,019 |
| 2025-03-25 | 2025-03-21 | 0.092 | 967,600 | +0 | 0.16% | 89,019 |
| 2025-03-24 | 2025-03-20 | 0.092 | 967,600 | +0 | 0.16% | 89,019 |
| 2025-03-21 | 2025-03-19 | 0.092 | 967,600 | +0 | 0.16% | 89,019 |
| 2025-03-20 | 2025-03-18 | 0.092 | 967,600 | +0 | 0.16% | 89,019 |
| 2025-03-19 | 2025-03-17 | 0.092 | 967,600 | +0 | 0.16% | 89,019 |
| 2025-03-18 | 2025-03-14 | 0.092 | 967,600 | +0 | 0.16% | 89,019 |
| 2025-03-17 | 2025-03-13 | 0.092 | 967,600 | +0 | 0.16% | 89,019 |
| 2025-03-14 | 2025-03-12 | 0.092 | 967,600 | +0 | 0.16% | 89,019 |
| 2025-03-13 | 2025-03-11 | 0.092 | 967,600 | +0 | 0.16% | 89,019 |
| 2025-03-12 | 2025-03-10 | 0.092 | 967,600 | +0 | 0.16% | 89,019 |
| 2025-03-11 | 2025-03-07 | 0.113 | 967,600 | +0 | 0.16% | 109,339 |
| 2025-03-10 | 2025-03-06 | 0.113 | 967,600 | +0 | 0.16% | 109,339 |
| 2025-03-07 | 2025-03-05 | 0.113 | 967,600 | +0 | 0.16% | 109,339 |
| 2025-03-06 | 2025-03-04 | 0.113 | 967,600 | +0 | 0.16% | 109,339 |
| 2025-03-05 | 2025-03-03 | 0.113 | 967,600 | +0 | 0.16% | 109,339 |
| 2025-03-04 | 2025-02-28 | 0.113 | 967,600 | +0 | 0.16% | 109,339 |
| 2025-03-03 | 2025-02-27 | 0.113 | 967,600 | +0 | 0.16% | 109,339 |
| 2025-02-28 | 2025-02-26 | 0.113 | 967,600 | +0 | 0.16% | 109,339 |
| 2025-02-27 | 2025-02-25 | 0.113 | 967,600 | +0 | 0.16% | 109,339 |
| 2025-02-26 | 2025-02-24 | 0.113 | 967,600 | +0 | 0.16% | 109,339 |
| 2025-02-25 | 2025-02-21 | 0.120 | 967,600 | +0 | 0.16% | 116,112 |
| 2025-02-24 | 2025-02-20 | 0.107 | 967,600 | +0 | 0.16% | 103,533 |
| 2025-02-21 | 2025-02-19 | 0.124 | 967,600 | +0 | 0.16% | 119,982 |
| 2025-02-20 | 2025-02-18 | 0.124 | 967,600 | +0 | 0.16% | 119,982 |
| 2025-02-19 | 2025-02-17 | 0.128 | 967,600 | +0 | 0.16% | 123,853 |
| 2025-02-18 | 2025-02-14 | 0.128 | 967,600 | +0 | 0.16% | 123,853 |
| 2025-02-17 | 2025-02-13 | 0.128 | 967,600 | +0 | 0.16% | 123,853 |
| 2025-02-14 | 2025-02-12 | 0.128 | 967,600 | +0 | 0.16% | 123,853 |
| 2025-02-13 | 2025-02-11 | 0.128 | 967,600 | +0 | 0.16% | 123,853 |
| 2025-02-12 | 2025-02-10 | 0.128 | 967,600 | +0 | 0.16% | 123,853 |
| 2025-02-11 | 2025-02-07 | 0.130 | 967,600 | +0 | 0.16% | 125,788 |
| 2025-02-10 | 2025-02-06 | 0.130 | 967,600 | +0 | 0.16% | 125,788 |
| 2025-02-07 | 2025-02-05 | 0.130 | 967,600 | +0 | 0.16% | 125,788 |
| 2025-02-06 | 2025-02-04 | 0.130 | 967,600 | +0 | 0.16% | 125,788 |
| 2025-02-05 | 2025-02-03 | 0.130 | 967,600 | +0 | 0.16% | 125,788 |
| 2025-02-04 | 2025-01-28 | 0.130 | 967,600 | +0 | 0.16% | 125,788 |
| 2025-02-03 | 2025-01-24 | 0.130 | 967,600 | +0 | 0.16% | 125,788 |
| 2025-01-27 | 2025-01-23 | 0.130 | 967,600 | +0 | 0.16% | 125,788 |
| 2025-01-24 | 2025-01-22 | 0.130 | 967,600 | +0 | 0.16% | 125,788 |
| 2025-01-23 | 2025-01-21 | 0.130 | 967,600 | +0 | 0.16% | 125,788 |
| 2025-01-22 | 2025-01-20 | 0.140 | 967,600 | +0 | 0.16% | 135,464 |
| 2025-01-21 | 2025-01-17 | 0.140 | 967,600 | +0 | 0.16% | 135,464 |
| 2025-01-20 | 2025-01-16 | 0.140 | 967,600 | +0 | 0.16% | 135,464 |
| 2025-01-17 | 2025-01-15 | 0.140 | 967,600 | +0 | 0.16% | 135,464 |
| 2025-01-16 | 2025-01-14 | 0.140 | 967,600 | +0 | 0.16% | 135,464 |
| 2025-01-15 | 2025-01-13 | 0.140 | 967,600 | +0 | 0.16% | 135,464 |
| 2025-01-14 | 2025-01-10 | 0.147 | 967,600 | +0 | 0.16% | 142,237 |
| 2025-01-13 | 2025-01-09 | 0.147 | 967,600 | +0 | 0.16% | 142,237 |
| 2025-01-10 | 2025-01-08 | 0.147 | 967,600 | +0 | 0.16% | 142,237 |
| 2025-01-09 | 2025-01-07 | 0.147 | 967,600 | +0 | 0.16% | 142,237 |
| 2025-01-08 | 2025-01-06 | 0.147 | 967,600 | +0 | 0.16% | 142,237 |
| 2025-01-07 | 2025-01-03 | 0.150 | 967,600 | +0 | 0.16% | 145,140 |
| 2025-01-06 | 2025-01-02 | 0.160 | 967,600 | +0 | 0.16% | 154,816 |
| 2025-01-03 | 2024-12-31 | 0.160 | 967,600 | +0 | 0.16% | 154,816 |
| 2025-01-02 | 2024-12-27 | 0.114 | 967,600 | +0 | 0.16% | 110,306 |
| 2024-12-30 | 2024-12-24 | 0.114 | 967,600 | +0 | 0.16% | 110,306 |
| 2024-12-27 | 2024-12-20 | 0.115 | 967,600 | +0 | 0.16% | 111,274 |
| 2024-12-23 | 2024-12-19 | 0.115 | 967,600 | +0 | 0.16% | 111,274 |
| 2024-12-20 | 2024-12-18 | 0.115 | 967,600 | +0 | 0.16% | 111,274 |
| 2024-12-19 | 2024-12-17 | 0.115 | 967,600 | +0 | 0.16% | 111,274 |
| 2024-12-18 | 2024-12-16 | 0.115 | 967,600 | +0 | 0.16% | 111,274 |
| 2024-12-17 | 2024-12-13 | 0.115 | 967,600 | +0 | 0.16% | 111,274 |
| 2024-12-16 | 2024-12-12 | 0.115 | 967,600 | +0 | 0.16% | 111,274 |
| 2024-12-13 | 2024-12-11 | 0.115 | 967,600 | +0 | 0.16% | 111,274 |
| 2024-12-12 | 2024-12-10 | 0.115 | 967,600 | +0 | 0.16% | 111,274 |
| 2024-12-11 | 2024-12-09 | 0.115 | 967,600 | +0 | 0.16% | 111,274 |
| 2024-12-10 | 2024-12-06 | 0.109 | 967,600 | +0 | 0.16% | 105,468 |
| 2024-12-09 | 2024-12-05 | 0.095 | 967,600 | +0 | 0.16% | 91,922 |
| 2024-12-06 | 2024-12-04 | 0.100 | 967,600 | +0 | 0.16% | 96,760 |
| 2024-12-05 | 2024-12-03 | 0.119 | 967,600 | +0 | 0.16% | 115,144 |
| 2024-12-04 | 2024-12-02 | 0.118 | 967,600 | +0 | 0.16% | 114,177 |
| 2024-12-03 | 2024-11-29 | 0.130 | 967,600 | +0 | 0.16% | 125,788 |
| 2024-12-02 | 2024-11-28 | 0.130 | 967,600 | +0 | 0.16% | 125,788 |
| 2024-11-29 | 2024-11-27 | 0.130 | 967,600 | +0 | 0.16% | 125,788 |
| 2024-11-28 | 2024-11-26 | 0.130 | 967,600 | +0 | 0.16% | 125,788 |
| 2024-11-27 | 2024-11-25 | 0.130 | 967,600 | +0 | 0.16% | 125,788 |
| 2024-11-26 | 2024-11-22 | 0.130 | 967,600 | +0 | 0.16% | 125,788 |
| 2024-11-25 | 2024-11-21 | 0.130 | 967,600 | +0 | 0.16% | 125,788 |
| 2024-11-22 | 2024-11-20 | 0.130 | 967,600 | +0 | 0.16% | 125,788 |
| 2024-11-21 | 2024-11-19 | 0.130 | 967,600 | +0 | 0.16% | 125,788 |
| 2024-11-20 | 2024-11-18 | 0.130 | 967,600 | +0 | 0.16% | 125,788 |
| 2024-11-19 | 2024-11-15 | 0.140 | 967,600 | +0 | 0.16% | 135,464 |
| 2024-11-18 | 2024-11-14 | 0.140 | 967,600 | +0 | 0.16% | 135,464 |
| 2024-11-15 | 2024-11-13 | 0.140 | 967,600 | +0 | 0.16% | 135,464 |
| 2024-11-14 | 2024-11-12 | 0.140 | 967,600 | +0 | 0.16% | 135,464 |
| 2024-11-13 | 2024-11-11 | 0.140 | 967,600 | +0 | 0.16% | 135,464 |
| 2024-11-12 | 2024-11-08 | 0.140 | 967,600 | +0 | 0.16% | 135,464 |
| 2024-11-11 | 2024-11-07 | 0.140 | 967,600 | +0 | 0.16% | 135,464 |
| 2024-11-08 | 2024-11-06 | 0.140 | 967,600 | +0 | 0.16% | 135,464 |
| 2024-11-07 | 2024-11-05 | 0.140 | 967,600 | +0 | 0.16% | 135,464 |
| 2024-11-06 | 2024-11-04 | 0.140 | 967,600 | +0 | 0.16% | 135,464 |
| 2024-11-05 | 2024-11-01 | 0.140 | 967,600 | +0 | 0.16% | 135,464 |
| 2024-11-04 | 2024-10-31 | 0.140 | 967,600 | +0 | 0.16% | 135,464 |
| 2024-11-01 | 2024-10-30 | 0.140 | 967,600 | +0 | 0.16% | 135,464 |
| 2024-10-31 | 2024-10-29 | 0.140 | 967,600 | +0 | 0.16% | 135,464 |
| 2024-10-30 | 2024-10-28 | 0.140 | 967,600 | +0 | 0.16% | 135,464 |
| 2024-10-29 | 2024-10-25 | 0.140 | 967,600 | +0 | 0.16% | 135,464 |
| 2024-10-28 | 2024-10-24 | 0.140 | 967,600 | +0 | 0.16% | 135,464 |
| 2024-10-25 | 2024-10-23 | 0.140 | 967,600 | +0 | 0.16% | 135,464 |
| 2024-10-24 | 2024-10-22 | 0.140 | 967,600 | +0 | 0.16% | 135,464 |
| 2024-10-23 | 2024-10-21 | 0.140 | 967,600 | +0 | 0.16% | 135,464 |
| 2024-10-22 | 2024-10-18 | 0.140 | 967,600 | +0 | 0.16% | 135,464 |
| 2024-10-21 | 2024-10-17 | 0.140 | 967,600 | +0 | 0.16% | 135,464 |
| 2024-10-18 | 2024-10-16 | 0.140 | 967,600 | +0 | 0.16% | 135,464 |
| 2024-10-17 | 2024-10-15 | 0.140 | 967,600 | +0 | 0.16% | 135,464 |
| 2024-10-16 | 2024-10-14 | 0.140 | 967,600 | +0 | 0.16% | 135,464 |
| 2024-10-15 | 2024-10-10 | 0.140 | 967,600 | +0 | 0.16% | 135,464 |
| 2024-10-14 | 2024-10-09 | 0.140 | 967,600 | +0 | 0.16% | 135,464 |
| 2024-10-10 | 2024-10-08 | 0.145 | 967,600 | +0 | 0.16% | 140,302 |
| 2024-10-09 | 2024-10-07 | 0.146 | 967,600 | +0 | 0.16% | 141,270 |
| 2024-10-08 | 2024-10-04 | 0.146 | 967,600 | +0 | 0.16% | 141,270 |
| 2024-10-07 | 2024-10-03 | 0.148 | 967,600 | +0 | 0.16% | 143,205 |
| 2024-10-04 | 2024-10-02 | 0.148 | 967,600 | +0 | 0.16% | 143,205 |
| 2024-10-03 | 2024-09-30 | 0.147 | 967,600 | +0 | 0.16% | 142,237 |
| 2024-10-02 | 2024-09-27 | 0.148 | 967,600 | +0 | 0.16% | 143,205 |
| 2024-09-30 | 2024-09-26 | 0.148 | 967,600 | +0 | 0.16% | 143,205 |
| 2024-09-27 | 2024-09-25 | 0.148 | 967,600 | +0 | 0.16% | 143,205 |
| 2024-09-26 | 2024-09-24 | 0.148 | 967,600 | +0 | 0.16% | 143,205 |
| 2024-09-25 | 2024-09-23 | 0.148 | 967,600 | +0 | 0.16% | 143,205 |
| 2024-09-24 | 2024-09-20 | 0.148 | 967,600 | +0 | 0.16% | 143,205 |
| 2024-09-23 | 2024-09-19 | 0.148 | 967,600 | +0 | 0.16% | 143,205 |
| 2024-09-20 | 2024-09-17 | 0.148 | 967,600 | +0 | 0.16% | 143,205 |
| 2024-09-19 | 2024-09-16 | 0.148 | 967,600 | +0 | 0.16% | 143,205 |
| 2024-09-17 | 2024-09-13 | 0.148 | 967,600 | +0 | 0.16% | 143,205 |
| 2024-09-16 | 2024-09-12 | 0.148 | 967,600 | +0 | 0.16% | 143,205 |
| 2024-09-13 | 2024-09-11 | 0.148 | 967,600 | +0 | 0.16% | 143,205 |
| 2024-09-12 | 2024-09-10 | 0.148 | 967,600 | +0 | 0.16% | 143,205 |
| 2024-09-11 | 2024-09-09 | 0.148 | 967,600 | +0 | 0.16% | 143,205 |
| 2024-09-10 | 2024-09-05 | 0.148 | 967,600 | +0 | 0.16% | 143,205 |
| 2024-09-09 | 2024-09-04 | 0.148 | 967,600 | +0 | 0.16% | 143,205 |
| 2024-09-05 | 2024-09-03 | 0.148 | 967,600 | +0 | 0.16% | 143,205 |
| 2024-09-04 | 2024-09-02 | 0.148 | 967,600 | +0 | 0.16% | 143,205 |
| 2024-09-03 | 2024-08-30 | 0.148 | 967,600 | +0 | 0.16% | 143,205 |
| 2024-09-02 | 2024-08-29 | 0.148 | 967,600 | +0 | 0.16% | 143,205 |
| 2024-08-30 | 2024-08-28 | 0.148 | 967,600 | +0 | 0.16% | 143,205 |
| 2024-08-29 | 2024-08-27 | 0.148 | 967,600 | +0 | 0.16% | 143,205 |
| 2024-08-28 | 2024-08-26 | 0.148 | 967,600 | +0 | 0.16% | 143,205 |
| 2024-08-27 | 2024-08-23 | 0.148 | 967,600 | +0 | 0.16% | 143,205 |
| 2024-08-26 | 2024-08-22 | 0.148 | 967,600 | +0 | 0.16% | 143,205 |
| 2024-08-23 | 2024-08-21 | 0.148 | 967,600 | +0 | 0.16% | 143,205 |
| 2024-08-22 | 2024-08-20 | 0.148 | 967,600 | +0 | 0.16% | 143,205 |
| 2024-08-21 | 2024-08-19 | 0.148 | 967,600 | +0 | 0.16% | 143,205 |
| 2024-08-20 | 2024-08-16 | 0.148 | 967,600 | +0 | 0.16% | 143,205 |
| 2024-08-19 | 2024-08-15 | 0.148 | 967,600 | +0 | 0.16% | 143,205 |
| 2024-08-16 | 2024-08-14 | 0.149 | 967,600 | +0 | 0.16% | 144,172 |
| 2024-08-15 | 2024-08-13 | 0.149 | 967,600 | +0 | 0.16% | 144,172 |
| 2024-08-14 | 2024-08-12 | 0.149 | 967,600 | +0 | 0.16% | 144,172 |
| 2024-08-13 | 2024-08-09 | 0.149 | 967,600 | +0 | 0.16% | 144,172 |
| 2024-08-12 | 2024-08-08 | 0.149 | 967,600 | +0 | 0.16% | 144,172 |
| 2024-08-09 | 2024-08-07 | 0.149 | 967,600 | +0 | 0.16% | 144,172 |
| 2024-08-08 | 2024-08-06 | 0.149 | 967,600 | +0 | 0.16% | 144,172 |
| 2024-08-07 | 2024-08-05 | 0.149 | 967,600 | +0 | 0.16% | 144,172 |
| 2024-08-06 | 2024-08-02 | 0.149 | 967,600 | +0 | 0.16% | 144,172 |
| 2024-08-05 | 2024-08-01 | 0.149 | 967,600 | +0 | 0.16% | 144,172 |
| 2024-08-02 | 2024-07-31 | 0.149 | 967,600 | +0 | 0.16% | 144,172 |
| 2024-08-01 | 2024-07-30 | 0.149 | 967,600 | +0 | 0.16% | 144,172 |
| 2024-07-31 | 2024-07-29 | 0.149 | 967,600 | +0 | 0.16% | 144,172 |
| 2024-07-30 | 2024-07-26 | 0.149 | 967,600 | +0 | 0.16% | 144,172 |
| 2024-07-29 | 2024-07-25 | 0.150 | 967,600 | +0 | 0.16% | 145,140 |
| 2024-07-26 | 2024-07-24 | 0.150 | 967,600 | +0 | 0.16% | 145,140 |
| 2024-07-25 | 2024-07-23 | 0.148 | 967,600 | +0 | 0.16% | 143,205 |
| 2024-07-24 | 2024-07-22 | 0.124 | 967,600 | +0 | 0.16% | 119,982 |
| 2024-07-23 | 2024-07-19 | 0.120 | 967,600 | +0 | 0.16% | 116,112 |
| 2024-07-22 | 2024-07-18 | 0.120 | 967,600 | +0 | 0.16% | 116,112 |
| 2024-07-19 | 2024-07-17 | 0.096 | 967,600 | +0 | 0.16% | 92,890 |
| 2024-07-18 | 2024-07-16 | 0.085 | 967,600 | +0 | 0.16% | 82,246 |
| 2024-07-17 | 2024-07-15 | 0.085 | 967,600 | +0 | 0.16% | 82,246 |
| 2024-07-16 | 2024-07-12 | 0.085 | 967,600 | +0 | 0.16% | 82,246 |
| 2024-07-15 | 2024-07-11 | 0.085 | 967,600 | +0 | 0.16% | 82,246 |
| 2024-07-12 | 2024-07-10 | 0.087 | 967,600 | +0 | 0.16% | 84,181 |
| 2024-07-11 | 2024-07-09 | 0.076 | 967,600 | +0 | 0.16% | 73,538 |
| 2024-07-10 | 2024-07-08 | 0.109 | 967,600 | +0 | 0.16% | 105,468 |
| 2024-07-09 | 2024-07-05 | 0.110 | 967,600 | +0 | 0.16% | 106,436 |
| 2024-07-08 | 2024-07-04 | 0.110 | 967,600 | +0 | 0.16% | 106,436 |
| 2024-07-05 | 2024-07-03 | 0.110 | 967,600 | +0 | 0.16% | 106,436 |
| 2024-07-04 | 2024-07-02 | 0.110 | 967,600 | +0 | 0.16% | 106,436 |
| 2024-07-03 | 2024-06-28 | 0.110 | 967,600 | +0 | 0.16% | 106,436 |
| 2024-07-02 | 2024-06-27 | 0.113 | 967,600 | +0 | 0.16% | 109,339 |
| 2024-06-28 | 2024-06-26 | 0.103 | 967,600 | +0 | 0.16% | 99,663 |
| 2024-06-27 | 2024-06-25 | 0.105 | 967,600 | +0 | 0.16% | 101,598 |
| 2024-06-26 | 2024-06-24 | 0.122 | 967,600 | +0 | 0.16% | 118,047 |
| 2024-06-25 | 2024-06-21 | 0.122 | 967,600 | +0 | 0.16% | 118,047 |
| 2024-06-24 | 2024-06-20 | 0.122 | 967,600 | +0 | 0.16% | 118,047 |
| 2024-06-21 | 2024-06-19 | 0.122 | 967,600 | +0 | 0.16% | 118,047 |
| 2024-06-20 | 2024-06-18 | 0.123 | 967,600 | +0 | 0.16% | 119,015 |
| 2024-06-19 | 2024-06-17 | 0.125 | 967,600 | +0 | 0.16% | 120,950 |
| 2024-06-18 | 2024-06-14 | 0.125 | 967,600 | +0 | 0.16% | 120,950 |
| 2024-06-17 | 2024-06-13 | 0.125 | 967,600 | +0 | 0.16% | 120,950 |
| 2024-06-14 | 2024-06-12 | 0.125 | 967,600 | +0 | 0.16% | 120,950 |
| 2024-06-13 | 2024-06-11 | 0.125 | 967,600 | +0 | 0.16% | 120,950 |
| 2024-06-12 | 2024-06-07 | 0.126 | 967,600 | +0 | 0.16% | 121,918 |
| 2024-06-11 | 2024-06-06 | 0.126 | 967,600 | +0 | 0.16% | 121,918 |
| 2024-06-07 | 2024-06-05 | 0.126 | 967,600 | +0 | 0.16% | 121,918 |
| 2024-06-06 | 2024-06-04 | 0.126 | 967,600 | +0 | 0.16% | 121,918 |
| 2024-06-05 | 2024-06-03 | 0.126 | 967,600 | +0 | 0.16% | 121,918 |
| 2024-06-04 | 2024-05-31 | 0.126 | 967,600 | +0 | 0.16% | 121,918 |
| 2024-06-03 | 2024-05-30 | 0.127 | 967,600 | +0 | 0.16% | 122,885 |
| 2024-05-31 | 2024-05-29 | 0.127 | 967,600 | +0 | 0.16% | 122,885 |
| 2024-05-30 | 2024-05-28 | 0.127 | 967,600 | +0 | 0.16% | 122,885 |
| 2024-05-29 | 2024-05-27 | 0.127 | 967,600 | +0 | 0.16% | 122,885 |
| 2024-05-28 | 2024-05-24 | 0.127 | 967,600 | +0 | 0.16% | 122,885 |
| 2024-05-27 | 2024-05-23 | 0.127 | 967,600 | +0 | 0.16% | 122,885 |
| 2024-05-24 | 2024-05-22 | 0.129 | 967,600 | +0 | 0.16% | 124,820 |
| 2024-05-23 | 2024-05-21 | 0.129 | 967,600 | +0 | 0.16% | 124,820 |
| 2024-05-22 | 2024-05-20 | 0.129 | 967,600 | +0 | 0.16% | 124,820 |
| 2024-05-21 | 2024-05-17 | 0.129 | 967,600 | +0 | 0.16% | 124,820 |
| 2024-05-20 | 2024-05-16 | 0.120 | 967,600 | +0 | 0.16% | 116,112 |
| 2024-05-17 | 2024-05-14 | 0.153 | 967,600 | +0 | 0.16% | 148,043 |
| 2024-05-16 | 2024-05-13 | 0.139 | 967,600 | +0 | 0.16% | 134,496 |
| 2024-05-14 | 2024-05-10 | 0.139 | 967,600 | +0 | 0.16% | 134,496 |
| 2024-05-13 | 2024-05-09 | 0.138 | 967,600 | +0 | 0.16% | 133,529 |
| 2024-05-10 | 2024-05-08 | 0.160 | 967,600 | +0 | 0.16% | 154,816 |
| 2024-05-09 | 2024-05-07 | 0.181 | 967,600 | +0 | 0.16% | 175,136 |
| 2024-05-08 | 2024-05-06 | 0.150 | 967,600 | +0 | 0.16% | 145,140 |
| 2024-05-07 | 2024-05-03 | 0.150 | 967,600 | +0 | 0.16% | 145,140 |
| 2024-05-06 | 2024-05-02 | 0.164 | 967,600 | +0 | 0.16% | 158,686 |
| 2024-05-03 | 2024-04-30 | 0.170 | 967,600 | +0 | 0.16% | 164,492 |
| 2024-05-02 | 2024-04-29 | 0.174 | 967,600 | +0 | 0.16% | 168,362 |
| 2024-04-30 | 2024-04-26 | 0.177 | 967,600 | +0 | 0.16% | 171,265 |
| 2024-04-29 | 2024-04-25 | 0.177 | 967,600 | +0 | 0.16% | 171,265 |
| 2024-04-26 | 2024-04-24 | 0.177 | 967,600 | +0 | 0.16% | 171,265 |
| 2024-04-25 | 2024-04-23 | 0.179 | 967,600 | +0 | 0.16% | 173,200 |
| 2024-04-24 | 2024-04-22 | 0.137 | 967,600 | +0 | 0.16% | 132,561 |
| 2024-04-23 | 2024-04-19 | 0.137 | 967,600 | +0 | 0.16% | 132,561 |
| 2024-04-22 | 2024-04-18 | 0.137 | 967,600 | +0 | 0.16% | 132,561 |
| 2024-04-19 | 2024-04-17 | 0.135 | 967,600 | +0 | 0.16% | 130,626 |
| 2024-04-18 | 2024-04-16 | 0.141 | 967,600 | +0 | 0.16% | 136,432 |
| 2024-04-17 | 2024-04-15 | 0.141 | 967,600 | +0 | 0.16% | 136,432 |
| 2024-04-16 | 2024-04-12 | 0.147 | 967,600 | +0 | 0.16% | 142,237 |
| 2024-04-15 | 2024-04-11 | 0.147 | 967,600 | +0 | 0.16% | 142,237 |
| 2024-04-12 | 2024-04-10 | 0.125 | 967,600 | +0 | 0.16% | 120,950 |
| 2024-04-11 | 2024-04-09 | 0.125 | 967,600 | +0 | 0.16% | 120,950 |
| 2024-04-10 | 2024-04-08 | 0.125 | 967,600 | +0 | 0.16% | 120,950 |
| 2024-04-09 | 2024-04-05 | 0.125 | 967,600 | +0 | 0.16% | 120,950 |
| 2024-04-08 | 2024-04-03 | 0.125 | 967,600 | +0 | 0.16% | 120,950 |
| 2024-04-05 | 2024-04-02 | 0.125 | 967,600 | +0 | 0.16% | 120,950 |
| 2024-04-03 | 2024-03-28 | 0.125 | 967,600 | +0 | 0.16% | 120,950 |
| 2024-04-02 | 2024-03-27 | 0.109 | 967,600 | +0 | 0.16% | 105,468 |
| 2024-03-28 | 2024-03-26 | 0.109 | 967,600 | +0 | 0.16% | 105,468 |
| 2024-03-27 | 2024-03-25 | 0.104 | 967,600 | +0 | 0.16% | 100,630 |
| 2024-03-26 | 2024-03-22 | 0.104 | 967,600 | +0 | 0.16% | 100,630 |
| 2024-03-25 | 2024-03-21 | 0.104 | 967,600 | +0 | 0.16% | 100,630 |
| 2024-03-22 | 2024-03-20 | 0.104 | 967,600 | +0 | 0.16% | 100,630 |
| 2024-03-21 | 2024-03-19 | 0.104 | 967,600 | +0 | 0.16% | 100,630 |
| 2024-03-20 | 2024-03-18 | 0.104 | 967,600 | +0 | 0.16% | 100,630 |
| 2024-03-19 | 2024-03-15 | 0.104 | 967,600 | +0 | 0.16% | 100,630 |
| 2024-03-18 | 2024-03-14 | 0.104 | 967,600 | +0 | 0.16% | 100,630 |
| 2024-03-15 | 2024-03-13 | 0.103 | 967,600 | +0 | 0.16% | 99,663 |
| 2024-03-14 | 2024-03-12 | 0.104 | 967,600 | +0 | 0.16% | 100,630 |
| 2024-03-13 | 2024-03-11 | 0.095 | 967,600 | +0 | 0.16% | 91,922 |
| 2024-03-12 | 2024-03-08 | 0.095 | 967,600 | +0 | 0.16% | 91,922 |
| 2024-03-11 | 2024-03-07 | 0.084 | 967,600 | +0 | 0.16% | 81,278 |
| 2024-03-08 | 2024-03-06 | 0.087 | 967,600 | +0 | 0.16% | 84,181 |
| 2024-03-07 | 2024-03-05 | 0.092 | 967,600 | +0 | 0.16% | 89,019 |
| 2024-03-06 | 2024-03-04 | 0.094 | 967,600 | +0 | 0.16% | 90,954 |
| 2024-03-05 | 2024-03-01 | 0.095 | 967,600 | +0 | 0.16% | 91,922 |
| 2024-03-04 | 2024-02-29 | 0.092 | 967,600 | +0 | 0.16% | 89,019 |
| 2024-03-01 | 2024-02-28 | 0.082 | 967,600 | +0 | 0.16% | 79,343 |
| 2024-02-29 | 2024-02-27 | 0.082 | 967,600 | +0 | 0.16% | 79,343 |
| 2024-02-28 | 2024-02-26 | 0.100 | 967,600 | +0 | 0.16% | 96,760 |
| 2024-02-27 | 2024-02-23 | 0.099 | 967,600 | +0 | 0.16% | 95,792 |
| 2024-02-26 | 2024-02-22 | 0.117 | 967,600 | +0 | 0.16% | 113,209 |
| 2024-02-23 | 2024-02-21 | 0.119 | 967,600 | +0 | 0.16% | 115,144 |
| 2024-02-22 | 2024-02-20 | 0.119 | 967,600 | +0 | 0.16% | 115,144 |
| 2024-02-21 | 2024-02-19 | 0.119 | 967,600 | +0 | 0.16% | 115,144 |
| 2024-02-20 | 2024-02-16 | 0.120 | 967,600 | +0 | 0.16% | 116,112 |
| 2024-02-19 | 2024-02-15 | 0.120 | 967,600 | +0 | 0.16% | 116,112 |
| 2024-02-16 | 2024-02-14 | 0.120 | 967,600 | +0 | 0.16% | 116,112 |
| 2024-02-15 | 2024-02-09 | 0.120 | 967,600 | +0 | 0.16% | 116,112 |
| 2024-02-14 | 2024-02-07 | 0.120 | 967,600 | +0 | 0.16% | 116,112 |
| 2024-02-08 | 2024-02-06 | 0.120 | 967,600 | +0 | 0.16% | 116,112 |
| 2024-02-07 | 2024-02-05 | 0.114 | 967,600 | +0 | 0.16% | 110,306 |
| 2024-02-06 | 2024-02-02 | 0.143 | 967,600 | +0 | 0.16% | 138,367 |
| 2024-02-05 | 2024-02-01 | 0.143 | 967,600 | +0 | 0.16% | 138,367 |
| 2024-02-02 | 2024-01-31 | 0.128 | 967,600 | +0 | 0.16% | 123,853 |
| 2024-02-01 | 2024-01-30 | 0.112 | 967,600 | +0 | 0.16% | 108,371 |
| 2024-01-31 | 2024-01-29 | 0.130 | 967,600 | +0 | 0.16% | 125,788 |
| 2024-01-30 | 2024-01-26 | 0.130 | 967,600 | +0 | 0.16% | 125,788 |
| 2024-01-29 | 2024-01-25 | 0.135 | 967,600 | +0 | 0.16% | 130,626 |
| 2024-01-26 | 2024-01-24 | 0.145 | 967,600 | +0 | 0.16% | 140,302 |
| 2024-01-25 | 2024-01-23 | 0.145 | 967,600 | +0 | 0.16% | 140,302 |
| 2024-01-24 | 2024-01-22 | 0.153 | 967,600 | +0 | 0.16% | 148,043 |
| 2024-01-23 | 2024-01-19 | 0.165 | 967,600 | +0 | 0.16% | 159,654 |
| 2024-01-22 | 2024-01-18 | 0.169 | 967,600 | +0 | 0.16% | 163,524 |
| 2024-01-19 | 2024-01-17 | 0.157 | 967,600 | +0 | 0.16% | 151,913 |
| 2024-01-18 | 2024-01-16 | 0.155 | 967,600 | +0 | 0.16% | 149,978 |
| 2024-01-17 | 2024-01-15 | 0.159 | 967,600 | +0 | 0.16% | 153,848 |
| 2024-01-16 | 2024-01-12 | 0.159 | 967,600 | +0 | 0.16% | 153,848 |
| 2024-01-15 | 2024-01-11 | 0.157 | 967,600 | +0 | 0.16% | 151,913 |
| 2024-01-12 | 2024-01-10 | 0.155 | 967,600 | +0 | 0.16% | 149,978 |
| 2024-01-11 | 2024-01-09 | 0.155 | 967,600 | +0 | 0.16% | 149,978 |
| 2024-01-10 | 2024-01-08 | 0.159 | 967,600 | +0 | 0.16% | 153,848 |
| 2024-01-09 | 2024-01-05 | 0.155 | 967,600 | +0 | 0.16% | 149,978 |
| 2024-01-08 | 2024-01-04 | 0.155 | 967,600 | +0 | 0.16% | 149,978 |
| 2024-01-05 | 2024-01-03 | 0.155 | 967,600 | +0 | 0.16% | 149,978 |
| 2024-01-04 | 2024-01-02 | 0.152 | 967,600 | +0 | 0.16% | 147,075 |
| 2024-01-03 | 2023-12-29 | 0.145 | 967,600 | +0 | 0.16% | 140,302 |
| 2024-01-02 | 2023-12-28 | 0.139 | 967,600 | +0 | 0.16% | 134,496 |
| 2023-12-29 | 2023-12-27 | 0.119 | 967,600 | +0 | 0.16% | 115,144 |
| 2023-12-28 | 2023-12-22 | 0.126 | 967,600 | +0 | 0.16% | 121,918 |
| 2023-12-27 | 2023-12-21 | 0.131 | 967,600 | +0 | 0.16% | 126,756 |
| 2023-12-22 | 2023-12-20 | 0.189 | 967,600 | +0 | 0.16% | 182,876 |
| 2023-12-21 | 2023-12-19 | 0.160 | 967,600 | +0 | 0.16% | 154,816 |
| 2023-12-20 | 2023-12-18 | 0.160 | 967,600 | +0 | 0.16% | 154,816 |
| 2023-12-19 | 2023-12-15 | 0.158 | 967,600 | +0 | 0.16% | 152,881 |
| 2023-12-18 | 2023-12-14 | 0.130 | 967,600 | +0 | 0.16% | 125,788 |
| 2023-12-15 | 2023-12-13 | 0.130 | 967,600 | +0 | 0.16% | 125,788 |
| 2023-12-14 | 2023-12-12 | 0.132 | 967,600 | +0 | 0.16% | 127,723 |
| 2023-12-13 | 2023-12-11 | 0.132 | 967,600 | +0 | 0.16% | 127,723 |
| 2023-12-12 | 2023-12-08 | 0.150 | 967,600 | +0 | 0.16% | 145,140 |
| 2023-12-11 | 2023-12-07 | 0.160 | 967,600 | +0 | 0.16% | 154,816 |
| 2023-12-08 | 2023-12-06 | 0.160 | 967,600 | +0 | 0.16% | 154,816 |
| 2023-12-07 | 2023-12-05 | 0.163 | 967,600 | +0 | 0.16% | 157,719 |
| 2023-12-06 | 2023-12-04 | 0.157 | 967,600 | +0 | 0.16% | 151,913 |
| 2023-12-05 | 2023-12-01 | 0.147 | 967,600 | +0 | 0.16% | 142,237 |
| 2023-12-04 | 2023-11-30 | 0.132 | 967,600 | +0 | 0.16% | 127,723 |
| 2023-12-01 | 2023-11-29 | 0.132 | 967,600 | +0 | 0.16% | 127,723 |
| 2023-11-30 | 2023-11-28 | 0.132 | 967,600 | +0 | 0.16% | 127,723 |
| 2023-11-29 | 2023-11-27 | 0.132 | 967,600 | +0 | 0.16% | 127,723 |
| 2023-11-28 | 2023-11-24 | 0.132 | 967,600 | +0 | 0.16% | 127,723 |
| 2023-11-27 | 2023-11-23 | 0.154 | 967,600 | +0 | 0.16% | 149,010 |
| 2023-11-24 | 2023-11-22 | 0.154 | 967,600 | +0 | 0.16% | 149,010 |
| 2023-11-23 | 2023-11-21 | 0.154 | 967,600 | +0 | 0.16% | 149,010 |
| 2023-11-22 | 2023-11-20 | 0.154 | 967,600 | +0 | 0.16% | 149,010 |
| 2023-11-21 | 2023-11-17 | 0.154 | 967,600 | +0 | 0.16% | 149,010 |
| 2023-11-20 | 2023-11-16 | 0.154 | 967,600 | +0 | 0.16% | 149,010 |
| 2023-11-17 | 2023-11-15 | 0.154 | 967,600 | +0 | 0.16% | 149,010 |
| 2023-11-16 | 2023-11-14 | 0.143 | 967,600 | +0 | 0.16% | 138,367 |
| 2023-11-15 | 2023-11-13 | 0.143 | 967,600 | +0 | 0.16% | 138,367 |
| 2023-11-14 | 2023-11-10 | 0.143 | 967,600 | +0 | 0.16% | 138,367 |
| 2023-11-13 | 2023-11-09 | 0.143 | 967,600 | +0 | 0.16% | 138,367 |
| 2023-11-10 | 2023-11-08 | 0.143 | 967,600 | +0 | 0.16% | 138,367 |
| 2023-11-09 | 2023-11-07 | 0.143 | 967,600 | +0 | 0.16% | 138,367 |
| 2023-11-08 | 2023-11-06 | 0.143 | 967,600 | +0 | 0.16% | 138,367 |
| 2023-11-07 | 2023-11-03 | 0.143 | 967,600 | +0 | 0.16% | 138,367 |
| 2023-11-06 | 2023-11-02 | 0.143 | 967,600 | +0 | 0.16% | 138,367 |
| 2023-11-03 | 2023-11-01 | 0.143 | 967,600 | +0 | 0.16% | 138,367 |
| 2023-11-02 | 2023-10-31 | 0.144 | 967,600 | +0 | 0.16% | 139,334 |
| 2023-11-01 | 2023-10-30 | 0.145 | 967,600 | +0 | 0.16% | 140,302 |
| 2023-10-31 | 2023-10-27 | 0.155 | 967,600 | +0 | 0.16% | 149,978 |
| 2023-10-30 | 2023-10-26 | 0.152 | 967,600 | +0 | 0.16% | 147,075 |
| 2023-10-27 | 2023-10-25 | 0.180 | 967,600 | +0 | 0.16% | 174,168 |
| 2023-10-26 | 2023-10-24 | 0.190 | 967,600 | +0 | 0.16% | 183,844 |
| 2023-10-25 | 2023-10-20 | 0.195 | 967,600 | +0 | 0.16% | 188,682 |
| 2023-10-24 | 2023-10-19 | 0.195 | 967,600 | +0 | 0.16% | 188,682 |
| 2023-10-20 | 2023-10-18 | 0.195 | 967,600 | +0 | 0.16% | 188,682 |
| 2023-10-19 | 2023-10-17 | 0.211 | 967,600 | +0 | 0.16% | 204,164 |
| 2023-10-18 | 2023-10-16 | 0.213 | 967,600 | +0 | 0.16% | 206,099 |
| 2023-10-17 | 2023-10-13 | 0.213 | 967,600 | +0 | 0.16% | 206,099 |
| 2023-10-16 | 2023-10-12 | 0.213 | 967,600 | +0 | 0.16% | 206,099 |
| 2023-10-13 | 2023-10-11 | 0.214 | 967,600 | +0 | 0.16% | 207,066 |
| 2023-10-12 | 2023-10-10 | 0.214 | 967,600 | +0 | 0.16% | 207,066 |
| 2023-10-11 | 2023-10-09 | 0.214 | 967,600 | +0 | 0.16% | 207,066 |
| 2023-10-10 | 2023-10-06 | 0.214 | 967,600 | +0 | 0.16% | 207,066 |
| 2023-10-09 | 2023-10-05 | 0.214 | 967,600 | +0 | 0.16% | 207,066 |
| 2023-10-06 | 2023-10-04 | 0.214 | 967,600 | +0 | 0.16% | 207,066 |
| 2023-10-05 | 2023-10-03 | 0.215 | 967,600 | +0 | 0.16% | 208,034 |
| 2023-10-04 | 2023-09-29 | 0.215 | 967,600 | +0 | 0.16% | 208,034 |
| 2023-10-03 | 2023-09-28 | 0.215 | 967,600 | +0 | 0.16% | 208,034 |
| 2023-09-29 | 2023-09-27 | 0.215 | 967,600 | +0 | 0.16% | 208,034 |
| 2023-09-28 | 2023-09-26 | 0.215 | 967,600 | +0 | 0.16% | 208,034 |
| 2023-09-27 | 2023-09-25 | 0.215 | 967,600 | +0 | 0.16% | 208,034 |
| 2023-09-26 | 2023-09-22 | 0.215 | 967,600 | +0 | 0.16% | 208,034 |
| 2023-09-25 | 2023-09-21 | 0.215 | 967,600 | +0 | 0.16% | 208,034 |
| 2023-09-22 | 2023-09-20 | 0.235 | 967,600 | +0 | 0.16% | 227,386 |
| 2023-09-21 | 2023-09-19 | 0.265 | 967,600 | +0 | 0.16% | 256,414 |
| 2023-09-20 | 2023-09-18 | 0.310 | 967,600 | +0 | 0.16% | 299,956 |
| 2023-09-19 | 2023-09-15 | 0.340 | 967,600 | +0 | 0.16% | 328,984 |
| 2023-09-18 | 2023-09-14 | 0.330 | 967,600 | +0 | 0.16% | 319,308 |
| 2023-09-15 | 2023-09-13 | 0.233 | 967,600 | +0 | 0.16% | 225,451 |
| 2023-09-14 | 2023-09-12 | 0.233 | 967,600 | +0 | 0.16% | 225,451 |
| 2023-09-13 | 2023-09-11 | 0.235 | 967,600 | +0 | 0.16% | 227,386 |
| 2023-09-12 | 2023-09-07 | 0.260 | 967,600 | +0 | 0.16% | 251,576 |
| 2023-09-11 | 2023-09-06 | 0.260 | 967,600 | +0 | 0.16% | 251,576 |
| 2023-09-07 | 2023-09-05 | 0.260 | 967,600 | +0 | 0.16% | 251,576 |
| 2023-09-06 | 2023-09-04 | 0.260 | 967,600 | +0 | 0.16% | 251,576 |
| 2023-09-05 | 2023-08-31 | 0.260 | 967,600 | +0 | 0.16% | 251,576 |
| 2023-09-04 | 2023-08-30 | 0.260 | 967,600 | +0 | 0.16% | 251,576 |
| 2023-08-31 | 2023-08-29 | 0.265 | 967,600 | +0 | 0.16% | 256,414 |
| 2023-08-30 | 2023-08-28 | 0.265 | 967,600 | +0 | 0.16% | 256,414 |
| 2023-08-29 | 2023-08-25 | 0.270 | 967,600 | +0 | 0.16% | 261,252 |
| 2023-08-28 | 2023-08-24 | 0.280 | 967,600 | +0 | 0.16% | 270,928 |
| 2023-08-25 | 2023-08-23 | 0.290 | 967,600 | +0 | 0.16% | 280,604 |
| 2023-08-24 | 2023-08-22 | 0.290 | 967,600 | +0 | 0.16% | 280,604 |
| 2023-08-23 | 2023-08-21 | 0.290 | 967,600 | +0 | 0.16% | 280,604 |
| 2023-08-22 | 2023-08-18 | 0.290 | 967,600 | +0 | 0.16% | 280,604 |
| 2023-08-21 | 2023-08-17 | 0.300 | 967,600 | +0 | 0.16% | 290,280 |
| 2023-08-18 | 2023-08-16 | 0.310 | 967,600 | +0 | 0.16% | 299,956 |
| 2023-08-17 | 2023-08-15 | 0.310 | 967,600 | +0 | 0.16% | 299,956 |
| 2023-08-16 | 2023-08-14 | 0.310 | 967,600 | +0 | 0.16% | 299,956 |
| 2023-08-15 | 2023-08-11 | 0.310 | 967,600 | +0 | 0.16% | 299,956 |
| 2023-08-14 | 2023-08-10 | 0.315 | 967,600 | +0 | 0.16% | 304,794 |
| 2023-08-11 | 2023-08-09 | 0.320 | 967,600 | +0 | 0.16% | 309,632 |
| 2023-08-10 | 2023-08-08 | 0.320 | 967,600 | +0 | 0.16% | 309,632 |
| 2023-08-09 | 2023-08-07 | 0.325 | 967,600 | +0 | 0.16% | 314,470 |
| 2023-08-08 | 2023-08-04 | 0.325 | 967,600 | +0 | 0.16% | 314,470 |
| 2023-08-07 | 2023-08-03 | 0.335 | 967,600 | +0 | 0.16% | 324,146 |
| 2023-08-04 | 2023-08-02 | 0.300 | 967,600 | +0 | 0.16% | 290,280 |
| 2023-08-03 | 2023-08-01 | 0.280 | 967,600 | +0 | 0.16% | 270,928 |
| 2023-08-02 | 2023-07-31 | 0.280 | 967,600 | +0 | 0.16% | 270,928 |
| 2023-08-01 | 2023-07-28 | 0.285 | 967,600 | +0 | 0.16% | 275,766 |
| 2023-07-31 | 2023-07-27 | 0.300 | 967,600 | +0 | 0.16% | 290,280 |
| 2023-07-28 | 2023-07-26 | 0.247 | 967,600 | +0 | 0.16% | 238,997 |
| 2023-07-27 | 2023-07-25 | 0.270 | 967,600 | +0 | 0.16% | 261,252 |
| 2023-07-26 | 2023-07-24 | 0.320 | 967,600 | +0 | 0.16% | 309,632 |
| 2023-07-25 | 2023-07-21 | 0.320 | 967,600 | +0 | 0.16% | 309,632 |
| 2023-07-24 | 2023-07-20 | 0.320 | 967,600 | +0 | 0.16% | 309,632 |
| 2023-07-21 | 2023-07-19 | 0.330 | 967,600 | +0 | 0.16% | 319,308 |
| 2023-07-20 | 2023-07-18 | 0.345 | 967,600 | +0 | 0.16% | 333,822 |
| 2023-07-19 | 2023-07-14 | 0.370 | 967,600 | +0 | 0.16% | 358,012 |
| 2023-07-18 | 2023-07-13 | 0.420 | 967,600 | +0 | 0.16% | 406,392 |
| 2023-07-14 | 2023-07-12 | 0.420 | 967,600 | +12,000 | 0.16% | 406,392 |
| 2023-07-12 | 2023-07-10 | 0.330 | 955,600 | +8,000 | 0.15% | 315,348 |
| 2023-07-10 | 2023-07-06 | 0.335 | 947,600 | +20,000 | 0.15% | 317,446 |
| 2023-02-24 | 2023-02-22 | 0.350 | 927,600 | +4,000 | 0.15% | 324,660 |
| 2023-01-18 | 2023-01-16 | 0.430 | 923,600 | +36,000 | 0.15% | 397,148 |
| 2023-01-16 | 2023-01-12 | 0.440 | 887,600 | +4,000 | 0.14% | 390,544 |
| 2023-01-12 | 2023-01-10 | 0.475 | 883,600 | +128,000 | 0.14% | 419,710 |
| 2023-01-11 | 2023-01-09 | 0.540 | 755,600 | +8,000 | 0.12% | 408,024 |
| 2023-01-10 | 2023-01-06 | 0.730 | 747,600 | +40,000 | 0.12% | 545,748 |
| 2023-01-09 | 2023-01-05 | 0.550 | 707,600 | +84,000 | 0.11% | 389,180 |
| 2023-01-06 | 2023-01-04 | 0.650 | 623,600 | +12,000 | 0.10% | 405,340 |
| 2023-01-04 | 2022-12-30 | 0.700 | 611,600 | +4,000 | 0.10% | 428,120 |
| 2023-01-03 | 2022-12-29 | 0.740 | 607,600 | +24,000 | 0.10% | 449,624 |
| 2022-12-29 | 2022-12-23 | 0.800 | 583,600 | +16,000 | 0.09% | 466,880 |
| 2022-12-15 | 2022-12-13 | 0.890 | 567,600 | +16,000 | 0.09% | 505,164 |
| 2022-12-13 | 2022-12-09 | 0.800 | 551,600 | +20,000 | 0.09% | 441,280 |
| 2022-10-25 | 2022-10-21 | 0.930 | 531,600 | -4,096,000 | 0.09% | 494,388 |
| 2022-09-16 | 2022-09-14 | 0.940 | 4,627,600 | +8,000 | 0.74% | 4,349,944 |
| 2022-07-27 | 2022-07-25 | 0.580 | 4,619,600 | +8,000 | 0.74% | 2,679,368 |
| 2022-07-26 | 2022-07-22 | 0.590 | 4,611,600 | +8,000 | 0.74% | 2,720,844 |
| 2022-07-21 | 2022-07-19 | 0.710 | 4,603,600 | +4,000 | 0.74% | 3,268,556 |
| 2022-07-18 | 2022-07-14 | 0.870 | 4,599,600 | +92,000 | 0.74% | 4,001,652 |
| 2022-07-15 | 2022-07-13 | 0.660 | 4,507,600 | +4,000 | 0.72% | 2,975,016 |
| 2022-07-14 | 2022-07-12 | 0.840 | 4,503,600 | +104,000 | 0.72% | 3,783,024 |
| 2022-07-07 | 2022-07-05 | 0.990 | 4,399,600 | +80,000 | 0.71% | 4,355,604 |
| 2022-06-28 | 2022-06-24 | 0.960 | 4,319,600 | +100,000 | 0.69% | 4,146,816 |
| 2022-05-24 | 2022-05-20 | 1.020 | 4,219,600 | +132,000 | 0.68% | 4,303,992 |
| 2022-05-04 | 2022-04-29 | 1.070 | 4,087,600 | +4,000 | 0.66% | 4,373,732 |
| 2022-03-18 | 2022-03-16 | 1.230 | 4,083,600 | +36,000 | 0.66% | 5,022,828 |
| 2022-03-16 | 2022-03-14 | 1.250 | 4,047,600 | +12,000 | 0.65% | 5,059,500 |
| 2022-03-15 | 2022-03-11 | 1.300 | 4,035,600 | +736,000 | 0.65% | 5,246,280 |
| 2022-02-28 | 2022-02-24 | 1.200 | 3,299,600 | -2,752,000 | 0.53% | 3,959,520 |
| 2022-02-04 | 2022-01-27 | 0.980 | 6,051,600 | +1,212,400 | 0.97% | 5,930,568 |
| 2022-01-24 | 2022-01-20 | 1.040 | 4,839,200 | +4,318,400 | 0.78% | 5,032,768 |
| 2021-12-13 | 2021-12-09 | 0.900 | 520,800 | +30,000 | 0.08% | 468,720 |
| 2021-04-09 | 2021-04-07 | 1.710 | 490,800 | +442,000 | 0.08% | 839,268 |
| 2021-03-04 | 2021-03-02 | 1.740 | 48,800 | +13,600 | 0.01% | 84,912 |
| 2021-01-20 | 2021-01-18 | 1.390 | 35,200 | +33,200 | 0.01% | 48,928 |
| 2021-01-12 | 2021-01-08 | 2.700 | 2,000 | -62,400 | 0.00% | 5,400 |
| 2021-01-11 | 2021-01-07 | 3.100 | 64,400 | -2,280,000 | 0.01% | 199,640 |
| 2021-01-08 | 2021-01-06 | 3.200 | 2,344,400 | -1,515,200 | 0.38% | 7,502,080 |
| 2021-01-05 | 2020-12-31 | 3.500 | 3,859,600 | +17,200 | 0.62% | 13,508,600 |
| 2020-12-28 | 2020-12-22 | 2.300 | 3,842,400 | -14,400 | 0.62% | 8,837,520 |
| 2020-08-06 | 2020-08-04 | 0.840 | 3,856,800 | -2,700,000 | 0.74% | 3,239,712 |
| 2020-08-05 | 2020-08-03 | 0.850 | 6,556,800 | -3,010,000 | 1.26% | 5,573,280 |
| 2020-07-31 | 2020-07-29 | 0.800 | 9,566,800 | -2,100,000 | 1.84% | 7,653,440 |
| 2020-07-29 | 2020-07-27 | 0.890 | 11,666,800 | -200,000 | 2.25% | 10,383,452 |
| 2020-07-28 | 2020-07-24 | 0.880 | 11,866,800 | +1,600,000 | 2.29% | 10,442,784 |
| 2020-07-24 | 2020-07-22 | 0.890 | 10,266,800 | -4,400,000 | 1.98% | 9,137,452 |
| 2020-07-23 | 2020-07-21 | 0.850 | 14,666,800 | +3,000,000 | 2.82% | 12,466,780 |
| 2020-07-22 | 2020-07-20 | 0.760 | 11,666,800 | +5,914,800 | 2.25% | 8,866,768 |
| 2019-11-01 | 2019-10-30 | 2.430 | 5,752,000 | +5,000,000 | 1.11% | 13,977,360 |
| 2019-06-28 | 2019-06-26 | 3.200 | 752,000 | +199,200 | 0.14% | 2,406,400 |
| 2019-06-06 | 2019-06-04 | 2.300 | 552,800 | -150,000 | 0.11% | 1,271,440 |
| 2019-06-05 | 2019-06-03 | 2.750 | 702,800 | +100,000 | 0.14% | 1,932,700 |
| 2019-05-21 | 2019-05-17 | 4.550 | 602,800 | +56,400 | 0.12% | 2,742,740 |
| 2019-04-16 | 2019-04-12 | 6.700 | 546,400 | -10,000 | 0.11% | 3,660,880 |
| 2019-04-15 | 2019-04-11 | 7.100 | 556,400 | -20,000 | 0.11% | 3,950,440 |
| 2019-04-11 | 2019-04-09 | 7.600 | 576,400 | +30,000 | 0.11% | 4,380,640 |
| 2019-04-10 | 2019-04-08 | 7.700 | 546,400 | -40,000 | 0.11% | 4,207,280 |
| 2019-04-09 | 2019-04-04 | 7.700 | 586,400 | +40,000 | 0.11% | 4,515,280 |
| 2019-02-27 | 2019-02-25 | 9.800 | 546,400 | -39,200 | 0.13% | 5,354,720 |
| 2019-02-13 | 2019-02-11 | 8.600 | 585,600 | -74,400 | 0.14% | 5,036,160 |
| 2019-02-12 | 2019-02-08 | 8.800 | 660,000 | +54,400 | 0.15% | 5,808,000 |
| 2019-02-11 | 2019-02-04 | 8.800 | 605,600 | +20,000 | 0.14% | 5,329,280 |
| 2019-01-29 | 2019-01-25 | 8.700 | 585,600 | -6,000 | 0.14% | 5,094,720 |
| 2019-01-28 | 2019-01-24 | 8.700 | 591,600 | -34,800 | 0.14% | 5,146,920 |
| 2019-01-23 | 2019-01-21 | 9.000 | 626,400 | -62,000 | 0.15% | 5,637,600 |
| 2019-01-22 | 2019-01-18 | 8.800 | 688,400 | +62,000 | 0.16% | 6,057,920 |
| 2019-01-21 | 2019-01-17 | 9.000 | 626,400 | -14,800 | 0.15% | 5,637,600 |
| 2019-01-15 | 2019-01-11 | 9.000 | 641,200 | -20,000 | 0.15% | 5,770,800 |
| 2019-01-14 | 2019-01-10 | 9.500 | 661,200 | -22,400 | 0.15% | 6,281,400 |
| 2019-01-10 | 2019-01-08 | 9.300 | 683,600 | -18,800 | 0.16% | 6,357,480 |
| 2019-01-09 | 2019-01-07 | 9.700 | 702,400 | -34,800 | 0.16% | 6,813,280 |
| 2019-01-08 | 2019-01-04 | 9.600 | 737,200 | -55,200 | 0.17% | 7,077,120 |
| 2019-01-04 | 2019-01-02 | 9.700 | 792,400 | -44,800 | 0.18% | 7,686,280 |
| 2018-12-28 | 2018-12-24 | 9.800 | 837,200 | -120,000 | 0.20% | 8,204,560 |
| 2018-12-19 | 2018-12-17 | 10.100 | 957,200 | +400,000 | 0.22% | 9,667,720 |
| 2018-12-18 | 2018-12-14 | 10.400 | 557,200 | -28,000 | 0.13% | 5,794,880 |
| 2018-12-14 | 2018-12-12 | 10.400 | 585,200 | +30,000 | 0.14% | 6,086,080 |
| 2018-12-13 | 2018-12-11 | 9.500 | 555,200 | -40,000 | 0.13% | 5,274,400 |
| 2018-12-12 | 2018-12-10 | 8.500 | 595,200 | +40,000 | 0.14% | 5,059,200 |
| 2018-11-23 | 2018-11-21 | 10.300 | 555,200 | +64,800 | 0.13% | 5,718,560 |
| 2018-11-22 | 2018-11-20 | 9.100 | 490,400 | +244,000 | 0.11% | 4,462,640 |
| 2018-11-21 | 2018-11-19 | 6.500 | 246,400 | +50,400 | 0.06% | 1,601,600 |
| 2018-11-20 | 2018-11-16 | 6.000 | 196,000 | +82,400 | 0.05% | 1,176,000 |
| 2018-11-19 | 2018-11-15 | 4.750 | 113,600 | +33,600 | 0.03% | 539,600 |
| 2018-10-15 | 2018-10-11 | 7.400 | 80,000 | +80,000 | 0.02% | 592,000 |
| 2018-09-18 | 2018-09-14 | 15.800 | 0 | -20,000 | ||
| 2018-09-17 | 2018-09-13 | 16.100 | 20,000 | +20,000 | 0.00% | 322,000 |
| 2018-09-12 | 2018-09-10 | 16.100 | 0 | -20,000 | ||
| 2018-09-11 | 2018-09-07 | 16.400 | 20,000 | +20,000 | 0.00% | 328,000 |
| 2018-08-29 | 2018-08-27 | 14.900 | 0 | -16,000 | ||
| 2018-08-28 | 2018-08-24 | 14.900 | 16,000 | -20,000 | 0.00% | 238,400 |
| 2018-08-27 | 2018-08-23 | 14.700 | 36,000 | +36,000 | 0.01% | 529,200 |
| 2018-08-24 | 2018-08-22 | 14.800 | 0 | -20,000 | ||
| 2018-08-22 | 2018-08-20 | 15.000 | 20,000 | +20,000 | 0.00% | 300,000 |
| 2018-08-20 | 2018-08-16 | 16.100 | 0 | -30,000 | ||
| 2018-08-17 | 2018-08-15 | 16.300 | 30,000 | +30,000 | 0.01% | 489,000 |
| 2018-05-29 | 2018-05-25 | 17.000 | 0 | -8,000 | ||
| 2018-05-28 | 2018-05-24 | 17.200 | 8,000 | +8,000 | 0.00% | 137,600 |
| 2018-05-18 | 2018-05-16 | 17.700 | 0 | -2,000 | ||
| 2018-05-14 | 2018-05-10 | 17.700 | 2,000 | +2,000 | 0.00% | 35,400 |
| 2015-11-18 | 2015-11-16 | 8.300 | 0 | -40,000 | ||
| 2015-11-17 | 2015-11-13 | 8.980 | 40,000 | +40,000 | 0.01% | 359,200 |
| 2015-10-12 | 2015-10-08 | 6.200 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy