History of CCASS shareholding
Participant: KGI ASIA LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.103 | 57,592,973 | +0 | 9.24% | 5,932,076 |
| 2025-10-13 | 2025-10-09 | 0.089 | 57,592,973 | +0 | 9.24% | 5,125,775 |
| 2025-10-10 | 2025-10-08 | 0.091 | 57,592,973 | +0 | 9.24% | 5,240,961 |
| 2025-10-09 | 2025-10-06 | 0.091 | 57,592,973 | +0 | 9.24% | 5,240,961 |
| 2025-10-08 | 2025-10-03 | 0.087 | 57,592,973 | +0 | 9.24% | 5,010,589 |
| 2025-10-06 | 2025-10-02 | 0.086 | 57,592,973 | +0 | 9.24% | 4,952,996 |
| 2025-10-03 | 2025-09-30 | 0.086 | 57,592,973 | +0 | 9.24% | 4,952,996 |
| 2025-10-02 | 2025-09-29 | 0.086 | 57,592,973 | +0 | 9.24% | 4,952,996 |
| 2025-09-30 | 2025-09-26 | 0.086 | 57,592,973 | +0 | 9.24% | 4,952,996 |
| 2025-09-29 | 2025-09-25 | 0.086 | 57,592,973 | +0 | 9.24% | 4,952,996 |
| 2025-09-26 | 2025-09-24 | 0.077 | 57,592,973 | +0 | 9.24% | 4,434,659 |
| 2025-09-25 | 2025-09-23 | 0.077 | 57,592,973 | +0 | 9.24% | 4,434,659 |
| 2025-09-24 | 2025-09-22 | 0.078 | 57,592,973 | +0 | 9.24% | 4,492,252 |
| 2025-09-23 | 2025-09-19 | 0.078 | 57,592,973 | +0 | 9.24% | 4,492,252 |
| 2025-09-22 | 2025-09-18 | 0.078 | 57,592,973 | +0 | 9.24% | 4,492,252 |
| 2025-09-19 | 2025-09-17 | 0.078 | 57,592,973 | +0 | 9.24% | 4,492,252 |
| 2025-09-18 | 2025-09-16 | 0.078 | 57,592,973 | +0 | 9.24% | 4,492,252 |
| 2025-09-17 | 2025-09-15 | 0.078 | 57,592,973 | +0 | 9.24% | 4,492,252 |
| 2025-09-16 | 2025-09-12 | 0.078 | 57,592,973 | +0 | 9.24% | 4,492,252 |
| 2025-09-15 | 2025-09-11 | 0.078 | 57,592,973 | +0 | 9.24% | 4,492,252 |
| 2025-09-12 | 2025-09-10 | 0.078 | 57,592,973 | +0 | 9.24% | 4,492,252 |
| 2025-09-11 | 2025-09-09 | 0.078 | 57,592,973 | +0 | 9.24% | 4,492,252 |
| 2025-09-10 | 2025-09-08 | 0.078 | 57,592,973 | +0 | 9.24% | 4,492,252 |
| 2025-09-09 | 2025-09-05 | 0.078 | 57,592,973 | +0 | 9.24% | 4,492,252 |
| 2025-09-08 | 2025-09-04 | 0.078 | 57,592,973 | +0 | 9.24% | 4,492,252 |
| 2025-09-05 | 2025-09-03 | 0.078 | 57,592,973 | +0 | 9.24% | 4,492,252 |
| 2025-09-04 | 2025-09-02 | 0.078 | 57,592,973 | +0 | 9.24% | 4,492,252 |
| 2025-09-03 | 2025-09-01 | 0.078 | 57,592,973 | +0 | 9.24% | 4,492,252 |
| 2025-09-02 | 2025-08-29 | 0.078 | 57,592,973 | +0 | 9.24% | 4,492,252 |
| 2025-09-01 | 2025-08-28 | 0.095 | 57,592,973 | +0 | 9.24% | 5,471,332 |
| 2025-08-29 | 2025-08-27 | 0.084 | 57,592,973 | +0 | 9.24% | 4,837,810 |
| 2025-08-28 | 2025-08-26 | 0.080 | 57,592,973 | +0 | 9.24% | 4,607,438 |
| 2025-08-27 | 2025-08-25 | 0.077 | 57,592,973 | +0 | 9.24% | 4,434,659 |
| 2025-08-26 | 2025-08-22 | 0.085 | 57,592,973 | +0 | 9.24% | 4,895,403 |
| 2025-08-25 | 2025-08-21 | 0.085 | 57,592,973 | +0 | 9.24% | 4,895,403 |
| 2025-08-22 | 2025-08-20 | 0.085 | 57,592,973 | +0 | 9.24% | 4,895,403 |
| 2025-08-21 | 2025-08-19 | 0.082 | 57,592,973 | +0 | 9.24% | 4,722,624 |
| 2025-08-20 | 2025-08-18 | 0.085 | 57,592,973 | +0 | 9.24% | 4,895,403 |
| 2025-08-19 | 2025-08-15 | 0.085 | 57,592,973 | +0 | 9.24% | 4,895,403 |
| 2025-08-18 | 2025-08-14 | 0.085 | 57,592,973 | +0 | 9.24% | 4,895,403 |
| 2025-08-15 | 2025-08-13 | 0.085 | 57,592,973 | +0 | 9.24% | 4,895,403 |
| 2025-08-14 | 2025-08-12 | 0.085 | 57,592,973 | +0 | 9.24% | 4,895,403 |
| 2025-08-13 | 2025-08-11 | 0.085 | 57,592,973 | +0 | 9.24% | 4,895,403 |
| 2025-08-12 | 2025-08-08 | 0.085 | 57,592,973 | +0 | 9.24% | 4,895,403 |
| 2025-08-11 | 2025-08-07 | 0.090 | 57,592,973 | +0 | 9.24% | 5,183,368 |
| 2025-08-08 | 2025-08-06 | 0.090 | 57,592,973 | +0 | 9.24% | 5,183,368 |
| 2025-08-07 | 2025-08-05 | 0.088 | 57,592,973 | +0 | 9.24% | 5,068,182 |
| 2025-08-06 | 2025-08-04 | 0.086 | 57,592,973 | +0 | 9.24% | 4,952,996 |
| 2025-08-05 | 2025-08-01 | 0.086 | 57,592,973 | +0 | 9.24% | 4,952,996 |
| 2025-08-04 | 2025-07-31 | 0.094 | 57,592,973 | +0 | 9.24% | 5,413,739 |
| 2025-08-01 | 2025-07-30 | 0.094 | 57,592,973 | +0 | 9.24% | 5,413,739 |
| 2025-07-31 | 2025-07-29 | 0.095 | 57,592,973 | +0 | 9.24% | 5,471,332 |
| 2025-07-30 | 2025-07-28 | 0.095 | 57,592,973 | +0 | 9.24% | 5,471,332 |
| 2025-07-29 | 2025-07-25 | 0.095 | 57,592,973 | +0 | 9.24% | 5,471,332 |
| 2025-07-28 | 2025-07-24 | 0.095 | 57,592,973 | +0 | 9.24% | 5,471,332 |
| 2025-07-25 | 2025-07-23 | 0.095 | 57,592,973 | +0 | 9.24% | 5,471,332 |
| 2025-07-24 | 2025-07-22 | 0.092 | 57,592,973 | +0 | 9.24% | 5,298,554 |
| 2025-07-23 | 2025-07-21 | 0.099 | 57,592,973 | +0 | 9.24% | 5,701,704 |
| 2025-07-22 | 2025-07-18 | 0.095 | 57,592,973 | +0 | 9.24% | 5,471,332 |
| 2025-07-21 | 2025-07-17 | 0.094 | 57,592,973 | +0 | 9.24% | 5,413,739 |
| 2025-07-18 | 2025-07-16 | 0.092 | 57,592,973 | +0 | 9.24% | 5,298,554 |
| 2025-07-17 | 2025-07-15 | 0.093 | 57,592,973 | +0 | 9.24% | 5,356,146 |
| 2025-07-16 | 2025-07-14 | 0.160 | 57,592,973 | +0 | 9.24% | 9,214,876 |
| 2025-07-15 | 2025-07-11 | 0.160 | 57,592,973 | +0 | 9.24% | 9,214,876 |
| 2025-07-14 | 2025-07-10 | 0.160 | 57,592,973 | +0 | 9.24% | 9,214,876 |
| 2025-07-11 | 2025-07-09 | 0.160 | 57,592,973 | +0 | 9.24% | 9,214,876 |
| 2025-07-10 | 2025-07-08 | 0.160 | 57,592,973 | +0 | 9.24% | 9,214,876 |
| 2025-07-09 | 2025-07-07 | 0.160 | 57,592,973 | +0 | 9.24% | 9,214,876 |
| 2025-07-08 | 2025-07-04 | 0.160 | 57,592,973 | +0 | 9.24% | 9,214,876 |
| 2025-07-07 | 2025-07-03 | 0.167 | 57,592,973 | +0 | 9.24% | 9,618,026 |
| 2025-07-04 | 2025-07-02 | 0.168 | 57,592,973 | +0 | 9.24% | 9,675,619 |
| 2025-07-03 | 2025-06-30 | 0.168 | 57,592,973 | +0 | 9.24% | 9,675,619 |
| 2025-07-02 | 2025-06-27 | 0.176 | 57,592,973 | +0 | 9.24% | 10,136,363 |
| 2025-06-30 | 2025-06-26 | 0.176 | 57,592,973 | +0 | 9.24% | 10,136,363 |
| 2025-06-27 | 2025-06-25 | 0.176 | 57,592,973 | +0 | 9.24% | 10,136,363 |
| 2025-06-26 | 2025-06-24 | 0.176 | 57,592,973 | +0 | 9.24% | 10,136,363 |
| 2025-06-25 | 2025-06-23 | 0.176 | 57,592,973 | +0 | 9.24% | 10,136,363 |
| 2025-06-24 | 2025-06-20 | 0.158 | 57,592,973 | +0 | 9.24% | 9,099,690 |
| 2025-06-23 | 2025-06-19 | 0.159 | 57,592,973 | +0 | 9.24% | 9,157,283 |
| 2025-06-20 | 2025-06-18 | 0.159 | 57,592,973 | +0 | 9.24% | 9,157,283 |
| 2025-06-19 | 2025-06-17 | 0.160 | 57,592,973 | +0 | 9.24% | 9,214,876 |
| 2025-06-18 | 2025-06-16 | 0.162 | 57,592,973 | +0 | 9.24% | 9,330,062 |
| 2025-06-17 | 2025-06-13 | 0.163 | 57,592,973 | +0 | 9.24% | 9,387,655 |
| 2025-06-16 | 2025-06-12 | 0.163 | 57,592,973 | +0 | 9.24% | 9,387,655 |
| 2025-06-13 | 2025-06-11 | 0.164 | 57,592,973 | +0 | 9.24% | 9,445,248 |
| 2025-06-12 | 2025-06-10 | 0.165 | 57,592,973 | +0 | 9.24% | 9,502,841 |
| 2025-06-11 | 2025-06-09 | 0.165 | 57,592,973 | +0 | 9.24% | 9,502,841 |
| 2025-06-10 | 2025-06-06 | 0.147 | 57,592,973 | +0 | 9.24% | 8,466,167 |
| 2025-06-09 | 2025-06-05 | 0.147 | 57,592,973 | +0 | 9.24% | 8,466,167 |
| 2025-06-06 | 2025-06-04 | 0.147 | 57,592,973 | +0 | 9.24% | 8,466,167 |
| 2025-06-05 | 2025-06-03 | 0.146 | 57,592,973 | +0 | 9.24% | 8,408,574 |
| 2025-06-04 | 2025-06-02 | 0.158 | 57,592,973 | +0 | 9.24% | 9,099,690 |
| 2025-06-03 | 2025-05-30 | 0.161 | 57,592,973 | +0 | 9.24% | 9,272,469 |
| 2025-06-02 | 2025-05-29 | 0.167 | 57,592,973 | +0 | 9.24% | 9,618,026 |
| 2025-05-30 | 2025-05-28 | 0.153 | 57,592,973 | +0 | 9.24% | 8,811,725 |
| 2025-05-29 | 2025-05-27 | 0.111 | 57,592,973 | +0 | 9.24% | 6,392,820 |
| 2025-05-28 | 2025-05-26 | 0.100 | 57,592,973 | +0 | 9.24% | 5,759,297 |
| 2025-05-27 | 2025-05-23 | 0.100 | 57,592,973 | +0 | 9.24% | 5,759,297 |
| 2025-05-26 | 2025-05-22 | 0.099 | 57,592,973 | +0 | 9.24% | 5,701,704 |
| 2025-05-23 | 2025-05-21 | 0.093 | 57,592,973 | +0 | 9.24% | 5,356,146 |
| 2025-05-22 | 2025-05-20 | 0.101 | 57,592,973 | +0 | 9.24% | 5,816,890 |
| 2025-05-21 | 2025-05-19 | 0.125 | 57,592,973 | +0 | 9.24% | 7,199,122 |
| 2025-05-20 | 2025-05-16 | 0.081 | 57,592,973 | +0 | 9.24% | 4,665,031 |
| 2025-05-19 | 2025-05-15 | 0.091 | 57,592,973 | +0 | 9.24% | 5,240,961 |
| 2025-05-16 | 2025-05-14 | 0.135 | 57,592,973 | +0 | 9.24% | 7,775,051 |
| 2025-05-15 | 2025-05-13 | 0.051 | 57,592,973 | +0 | 9.24% | 2,937,242 |
| 2025-05-14 | 2025-05-12 | 0.058 | 57,592,973 | +0 | 9.24% | 3,340,392 |
| 2025-05-13 | 2025-05-09 | 0.058 | 57,592,973 | +0 | 9.24% | 3,340,392 |
| 2025-05-12 | 2025-05-08 | 0.058 | 57,592,973 | +0 | 9.24% | 3,340,392 |
| 2025-05-09 | 2025-05-07 | 0.058 | 57,592,973 | +0 | 9.24% | 3,340,392 |
| 2025-05-08 | 2025-05-06 | 0.053 | 57,592,973 | +0 | 9.24% | 3,052,428 |
| 2025-05-07 | 2025-05-02 | 0.075 | 57,592,973 | +0 | 9.24% | 4,319,473 |
| 2025-05-06 | 2025-04-30 | 0.075 | 57,592,973 | +0 | 9.24% | 4,319,473 |
| 2025-05-02 | 2025-04-29 | 0.076 | 57,592,973 | +0 | 9.24% | 4,377,066 |
| 2025-04-30 | 2025-04-28 | 0.076 | 57,592,973 | +0 | 9.24% | 4,377,066 |
| 2025-04-29 | 2025-04-25 | 0.076 | 57,592,973 | +0 | 9.24% | 4,377,066 |
| 2025-04-28 | 2025-04-24 | 0.075 | 57,592,973 | +0 | 9.24% | 4,319,473 |
| 2025-04-25 | 2025-04-23 | 0.075 | 57,592,973 | +0 | 9.24% | 4,319,473 |
| 2025-04-24 | 2025-04-22 | 0.075 | 57,592,973 | +0 | 9.24% | 4,319,473 |
| 2025-04-23 | 2025-04-17 | 0.083 | 57,592,973 | +0 | 9.24% | 4,780,217 |
| 2025-04-22 | 2025-04-16 | 0.083 | 57,592,973 | +0 | 9.24% | 4,780,217 |
| 2025-04-17 | 2025-04-15 | 0.083 | 57,592,973 | +0 | 9.24% | 4,780,217 |
| 2025-04-16 | 2025-04-14 | 0.083 | 57,592,973 | +0 | 9.24% | 4,780,217 |
| 2025-04-15 | 2025-04-11 | 0.083 | 57,592,973 | +0 | 9.24% | 4,780,217 |
| 2025-04-14 | 2025-04-10 | 0.083 | 57,592,973 | +0 | 9.24% | 4,780,217 |
| 2025-04-11 | 2025-04-09 | 0.084 | 57,592,973 | +0 | 9.24% | 4,837,810 |
| 2025-04-10 | 2025-04-08 | 0.084 | 57,592,973 | +0 | 9.24% | 4,837,810 |
| 2025-04-09 | 2025-04-07 | 0.084 | 57,592,973 | +0 | 9.24% | 4,837,810 |
| 2025-04-08 | 2025-04-03 | 0.084 | 57,592,973 | +0 | 9.24% | 4,837,810 |
| 2025-04-07 | 2025-04-02 | 0.084 | 57,592,973 | +0 | 9.24% | 4,837,810 |
| 2025-04-03 | 2025-04-01 | 0.084 | 57,592,973 | +0 | 9.24% | 4,837,810 |
| 2025-04-02 | 2025-03-31 | 0.084 | 57,592,973 | +0 | 9.24% | 4,837,810 |
| 2025-04-01 | 2025-03-28 | 0.084 | 57,592,973 | +0 | 9.24% | 4,837,810 |
| 2025-03-31 | 2025-03-27 | 0.084 | 57,592,973 | +0 | 9.24% | 4,837,810 |
| 2025-03-28 | 2025-03-26 | 0.079 | 57,592,973 | +0 | 9.24% | 4,549,845 |
| 2025-03-27 | 2025-03-25 | 0.092 | 57,592,973 | +0 | 9.24% | 5,298,554 |
| 2025-03-26 | 2025-03-24 | 0.092 | 57,592,973 | +0 | 9.24% | 5,298,554 |
| 2025-03-25 | 2025-03-21 | 0.092 | 57,592,973 | +0 | 9.24% | 5,298,554 |
| 2025-03-24 | 2025-03-20 | 0.092 | 57,592,973 | +0 | 9.24% | 5,298,554 |
| 2025-03-21 | 2025-03-19 | 0.092 | 57,592,973 | +0 | 9.24% | 5,298,554 |
| 2025-03-20 | 2025-03-18 | 0.092 | 57,592,973 | +0 | 9.24% | 5,298,554 |
| 2025-03-19 | 2025-03-17 | 0.092 | 57,592,973 | +0 | 9.24% | 5,298,554 |
| 2025-03-18 | 2025-03-14 | 0.092 | 57,592,973 | +0 | 9.24% | 5,298,554 |
| 2025-03-17 | 2025-03-13 | 0.092 | 57,592,973 | +0 | 9.24% | 5,298,554 |
| 2025-03-14 | 2025-03-12 | 0.092 | 57,592,973 | +0 | 9.24% | 5,298,554 |
| 2025-03-13 | 2025-03-11 | 0.092 | 57,592,973 | +0 | 9.24% | 5,298,554 |
| 2025-03-12 | 2025-03-10 | 0.092 | 57,592,973 | +0 | 9.24% | 5,298,554 |
| 2025-03-11 | 2025-03-07 | 0.113 | 57,592,973 | +0 | 9.24% | 6,508,006 |
| 2025-03-10 | 2025-03-06 | 0.113 | 57,592,973 | +0 | 9.24% | 6,508,006 |
| 2025-03-07 | 2025-03-05 | 0.113 | 57,592,973 | +0 | 9.24% | 6,508,006 |
| 2025-03-06 | 2025-03-04 | 0.113 | 57,592,973 | +0 | 9.24% | 6,508,006 |
| 2025-03-05 | 2025-03-03 | 0.113 | 57,592,973 | +0 | 9.24% | 6,508,006 |
| 2025-03-04 | 2025-02-28 | 0.113 | 57,592,973 | +0 | 9.24% | 6,508,006 |
| 2025-03-03 | 2025-02-27 | 0.113 | 57,592,973 | +0 | 9.24% | 6,508,006 |
| 2025-02-28 | 2025-02-26 | 0.113 | 57,592,973 | +0 | 9.24% | 6,508,006 |
| 2025-02-27 | 2025-02-25 | 0.113 | 57,592,973 | +0 | 9.24% | 6,508,006 |
| 2025-02-26 | 2025-02-24 | 0.113 | 57,592,973 | +0 | 9.24% | 6,508,006 |
| 2025-02-25 | 2025-02-21 | 0.120 | 57,592,973 | +0 | 9.24% | 6,911,157 |
| 2025-02-24 | 2025-02-20 | 0.107 | 57,592,973 | +0 | 9.24% | 6,162,448 |
| 2025-02-21 | 2025-02-19 | 0.124 | 57,592,973 | +0 | 9.24% | 7,141,529 |
| 2025-02-20 | 2025-02-18 | 0.124 | 57,592,973 | +0 | 9.24% | 7,141,529 |
| 2025-02-19 | 2025-02-17 | 0.128 | 57,592,973 | +0 | 9.24% | 7,371,901 |
| 2025-02-18 | 2025-02-14 | 0.128 | 57,592,973 | +0 | 9.24% | 7,371,901 |
| 2025-02-17 | 2025-02-13 | 0.128 | 57,592,973 | +0 | 9.24% | 7,371,901 |
| 2025-02-14 | 2025-02-12 | 0.128 | 57,592,973 | +0 | 9.24% | 7,371,901 |
| 2025-02-13 | 2025-02-11 | 0.128 | 57,592,973 | +0 | 9.24% | 7,371,901 |
| 2025-02-12 | 2025-02-10 | 0.128 | 57,592,973 | +0 | 9.24% | 7,371,901 |
| 2025-02-11 | 2025-02-07 | 0.130 | 57,592,973 | +0 | 9.24% | 7,487,086 |
| 2025-02-10 | 2025-02-06 | 0.130 | 57,592,973 | +0 | 9.24% | 7,487,086 |
| 2025-02-07 | 2025-02-05 | 0.130 | 57,592,973 | +0 | 9.24% | 7,487,086 |
| 2025-02-06 | 2025-02-04 | 0.130 | 57,592,973 | +0 | 9.24% | 7,487,086 |
| 2025-02-05 | 2025-02-03 | 0.130 | 57,592,973 | +0 | 9.24% | 7,487,086 |
| 2025-02-04 | 2025-01-28 | 0.130 | 57,592,973 | +0 | 9.24% | 7,487,086 |
| 2025-02-03 | 2025-01-24 | 0.130 | 57,592,973 | +0 | 9.24% | 7,487,086 |
| 2025-01-27 | 2025-01-23 | 0.130 | 57,592,973 | +0 | 9.24% | 7,487,086 |
| 2025-01-24 | 2025-01-22 | 0.130 | 57,592,973 | +0 | 9.24% | 7,487,086 |
| 2025-01-23 | 2025-01-21 | 0.130 | 57,592,973 | +0 | 9.24% | 7,487,086 |
| 2025-01-22 | 2025-01-20 | 0.140 | 57,592,973 | +0 | 9.24% | 8,063,016 |
| 2025-01-21 | 2025-01-17 | 0.140 | 57,592,973 | +0 | 9.24% | 8,063,016 |
| 2025-01-20 | 2025-01-16 | 0.140 | 57,592,973 | +0 | 9.24% | 8,063,016 |
| 2025-01-17 | 2025-01-15 | 0.140 | 57,592,973 | +0 | 9.24% | 8,063,016 |
| 2025-01-16 | 2025-01-14 | 0.140 | 57,592,973 | +0 | 9.24% | 8,063,016 |
| 2025-01-15 | 2025-01-13 | 0.140 | 57,592,973 | +0 | 9.24% | 8,063,016 |
| 2025-01-14 | 2025-01-10 | 0.147 | 57,592,973 | +0 | 9.24% | 8,466,167 |
| 2025-01-13 | 2025-01-09 | 0.147 | 57,592,973 | +0 | 9.24% | 8,466,167 |
| 2025-01-10 | 2025-01-08 | 0.147 | 57,592,973 | +0 | 9.24% | 8,466,167 |
| 2025-01-09 | 2025-01-07 | 0.147 | 57,592,973 | +0 | 9.24% | 8,466,167 |
| 2025-01-08 | 2025-01-06 | 0.147 | 57,592,973 | +0 | 9.24% | 8,466,167 |
| 2025-01-07 | 2025-01-03 | 0.150 | 57,592,973 | +0 | 9.24% | 8,638,946 |
| 2025-01-06 | 2025-01-02 | 0.160 | 57,592,973 | +0 | 9.24% | 9,214,876 |
| 2025-01-03 | 2024-12-31 | 0.160 | 57,592,973 | +0 | 9.24% | 9,214,876 |
| 2025-01-02 | 2024-12-27 | 0.114 | 57,592,973 | +0 | 9.24% | 6,565,599 |
| 2024-12-30 | 2024-12-24 | 0.114 | 57,592,973 | +0 | 9.24% | 6,565,599 |
| 2024-12-27 | 2024-12-20 | 0.115 | 57,592,973 | +0 | 9.24% | 6,623,192 |
| 2024-12-23 | 2024-12-19 | 0.115 | 57,592,973 | +0 | 9.24% | 6,623,192 |
| 2024-12-20 | 2024-12-18 | 0.115 | 57,592,973 | +0 | 9.24% | 6,623,192 |
| 2024-12-19 | 2024-12-17 | 0.115 | 57,592,973 | +0 | 9.24% | 6,623,192 |
| 2024-12-18 | 2024-12-16 | 0.115 | 57,592,973 | +0 | 9.24% | 6,623,192 |
| 2024-12-17 | 2024-12-13 | 0.115 | 57,592,973 | +0 | 9.24% | 6,623,192 |
| 2024-12-16 | 2024-12-12 | 0.115 | 57,592,973 | +0 | 9.24% | 6,623,192 |
| 2024-12-13 | 2024-12-11 | 0.115 | 57,592,973 | +0 | 9.24% | 6,623,192 |
| 2024-12-12 | 2024-12-10 | 0.115 | 57,592,973 | +0 | 9.24% | 6,623,192 |
| 2024-12-11 | 2024-12-09 | 0.115 | 57,592,973 | +0 | 9.24% | 6,623,192 |
| 2024-12-10 | 2024-12-06 | 0.109 | 57,592,973 | +0 | 9.24% | 6,277,634 |
| 2024-12-09 | 2024-12-05 | 0.095 | 57,592,973 | +0 | 9.24% | 5,471,332 |
| 2024-12-06 | 2024-12-04 | 0.100 | 57,592,973 | +0 | 9.24% | 5,759,297 |
| 2024-12-05 | 2024-12-03 | 0.119 | 57,592,973 | +0 | 9.24% | 6,853,564 |
| 2024-12-04 | 2024-12-02 | 0.118 | 57,592,973 | +0 | 9.24% | 6,795,971 |
| 2024-12-03 | 2024-11-29 | 0.130 | 57,592,973 | +0 | 9.24% | 7,487,086 |
| 2024-12-02 | 2024-11-28 | 0.130 | 57,592,973 | +0 | 9.24% | 7,487,086 |
| 2024-11-29 | 2024-11-27 | 0.130 | 57,592,973 | +0 | 9.24% | 7,487,086 |
| 2024-11-28 | 2024-11-26 | 0.130 | 57,592,973 | +0 | 9.24% | 7,487,086 |
| 2024-11-27 | 2024-11-25 | 0.130 | 57,592,973 | +0 | 9.24% | 7,487,086 |
| 2024-11-26 | 2024-11-22 | 0.130 | 57,592,973 | +0 | 9.24% | 7,487,086 |
| 2024-11-25 | 2024-11-21 | 0.130 | 57,592,973 | +0 | 9.24% | 7,487,086 |
| 2024-11-22 | 2024-11-20 | 0.130 | 57,592,973 | +0 | 9.24% | 7,487,086 |
| 2024-11-21 | 2024-11-19 | 0.130 | 57,592,973 | +0 | 9.24% | 7,487,086 |
| 2024-11-20 | 2024-11-18 | 0.130 | 57,592,973 | +0 | 9.24% | 7,487,086 |
| 2024-11-19 | 2024-11-15 | 0.140 | 57,592,973 | +0 | 9.24% | 8,063,016 |
| 2024-11-18 | 2024-11-14 | 0.140 | 57,592,973 | +0 | 9.24% | 8,063,016 |
| 2024-11-15 | 2024-11-13 | 0.140 | 57,592,973 | +0 | 9.24% | 8,063,016 |
| 2024-11-14 | 2024-11-12 | 0.140 | 57,592,973 | +0 | 9.24% | 8,063,016 |
| 2024-11-13 | 2024-11-11 | 0.140 | 57,592,973 | +0 | 9.24% | 8,063,016 |
| 2024-11-12 | 2024-11-08 | 0.140 | 57,592,973 | +0 | 9.24% | 8,063,016 |
| 2024-11-11 | 2024-11-07 | 0.140 | 57,592,973 | +0 | 9.24% | 8,063,016 |
| 2024-11-08 | 2024-11-06 | 0.140 | 57,592,973 | +0 | 9.24% | 8,063,016 |
| 2024-11-07 | 2024-11-05 | 0.140 | 57,592,973 | +0 | 9.24% | 8,063,016 |
| 2024-11-06 | 2024-11-04 | 0.140 | 57,592,973 | +0 | 9.24% | 8,063,016 |
| 2024-11-05 | 2024-11-01 | 0.140 | 57,592,973 | +0 | 9.24% | 8,063,016 |
| 2024-11-04 | 2024-10-31 | 0.140 | 57,592,973 | +0 | 9.24% | 8,063,016 |
| 2024-11-01 | 2024-10-30 | 0.140 | 57,592,973 | +0 | 9.24% | 8,063,016 |
| 2024-10-31 | 2024-10-29 | 0.140 | 57,592,973 | +0 | 9.24% | 8,063,016 |
| 2024-10-30 | 2024-10-28 | 0.140 | 57,592,973 | +0 | 9.24% | 8,063,016 |
| 2024-10-29 | 2024-10-25 | 0.140 | 57,592,973 | +0 | 9.24% | 8,063,016 |
| 2024-10-28 | 2024-10-24 | 0.140 | 57,592,973 | +0 | 9.24% | 8,063,016 |
| 2024-10-25 | 2024-10-23 | 0.140 | 57,592,973 | +0 | 9.24% | 8,063,016 |
| 2024-10-24 | 2024-10-22 | 0.140 | 57,592,973 | +0 | 9.24% | 8,063,016 |
| 2024-10-23 | 2024-10-21 | 0.140 | 57,592,973 | +0 | 9.24% | 8,063,016 |
| 2024-10-22 | 2024-10-18 | 0.140 | 57,592,973 | +0 | 9.24% | 8,063,016 |
| 2024-10-21 | 2024-10-17 | 0.140 | 57,592,973 | +0 | 9.24% | 8,063,016 |
| 2024-10-18 | 2024-10-16 | 0.140 | 57,592,973 | +0 | 9.24% | 8,063,016 |
| 2024-10-17 | 2024-10-15 | 0.140 | 57,592,973 | +0 | 9.24% | 8,063,016 |
| 2024-10-16 | 2024-10-14 | 0.140 | 57,592,973 | +0 | 9.24% | 8,063,016 |
| 2024-10-15 | 2024-10-10 | 0.140 | 57,592,973 | +0 | 9.24% | 8,063,016 |
| 2024-10-14 | 2024-10-09 | 0.140 | 57,592,973 | +0 | 9.24% | 8,063,016 |
| 2024-10-10 | 2024-10-08 | 0.145 | 57,592,973 | +0 | 9.24% | 8,350,981 |
| 2024-10-09 | 2024-10-07 | 0.146 | 57,592,973 | +0 | 9.24% | 8,408,574 |
| 2024-10-08 | 2024-10-04 | 0.146 | 57,592,973 | +0 | 9.24% | 8,408,574 |
| 2024-10-07 | 2024-10-03 | 0.148 | 57,592,973 | +0 | 9.24% | 8,523,760 |
| 2024-10-04 | 2024-10-02 | 0.148 | 57,592,973 | +0 | 9.24% | 8,523,760 |
| 2024-10-03 | 2024-09-30 | 0.147 | 57,592,973 | +0 | 9.24% | 8,466,167 |
| 2024-10-02 | 2024-09-27 | 0.148 | 57,592,973 | +0 | 9.24% | 8,523,760 |
| 2024-09-30 | 2024-09-26 | 0.148 | 57,592,973 | +0 | 9.24% | 8,523,760 |
| 2024-09-27 | 2024-09-25 | 0.148 | 57,592,973 | +0 | 9.24% | 8,523,760 |
| 2024-09-26 | 2024-09-24 | 0.148 | 57,592,973 | +0 | 9.24% | 8,523,760 |
| 2024-09-25 | 2024-09-23 | 0.148 | 57,592,973 | +0 | 9.24% | 8,523,760 |
| 2024-09-24 | 2024-09-20 | 0.148 | 57,592,973 | +0 | 9.24% | 8,523,760 |
| 2024-09-23 | 2024-09-19 | 0.148 | 57,592,973 | +0 | 9.24% | 8,523,760 |
| 2024-09-20 | 2024-09-17 | 0.148 | 57,592,973 | +0 | 9.24% | 8,523,760 |
| 2024-09-19 | 2024-09-16 | 0.148 | 57,592,973 | +0 | 9.24% | 8,523,760 |
| 2024-09-17 | 2024-09-13 | 0.148 | 57,592,973 | +0 | 9.24% | 8,523,760 |
| 2024-09-16 | 2024-09-12 | 0.148 | 57,592,973 | +0 | 9.24% | 8,523,760 |
| 2024-09-13 | 2024-09-11 | 0.148 | 57,592,973 | +0 | 9.24% | 8,523,760 |
| 2024-09-12 | 2024-09-10 | 0.148 | 57,592,973 | +0 | 9.24% | 8,523,760 |
| 2024-09-11 | 2024-09-09 | 0.148 | 57,592,973 | +0 | 9.24% | 8,523,760 |
| 2024-09-10 | 2024-09-05 | 0.148 | 57,592,973 | +0 | 9.24% | 8,523,760 |
| 2024-09-09 | 2024-09-04 | 0.148 | 57,592,973 | +0 | 9.24% | 8,523,760 |
| 2024-09-05 | 2024-09-03 | 0.148 | 57,592,973 | +0 | 9.24% | 8,523,760 |
| 2024-09-04 | 2024-09-02 | 0.148 | 57,592,973 | +0 | 9.24% | 8,523,760 |
| 2024-09-03 | 2024-08-30 | 0.148 | 57,592,973 | +0 | 9.24% | 8,523,760 |
| 2024-09-02 | 2024-08-29 | 0.148 | 57,592,973 | +0 | 9.24% | 8,523,760 |
| 2024-08-30 | 2024-08-28 | 0.148 | 57,592,973 | +0 | 9.24% | 8,523,760 |
| 2024-08-29 | 2024-08-27 | 0.148 | 57,592,973 | +0 | 9.24% | 8,523,760 |
| 2024-08-28 | 2024-08-26 | 0.148 | 57,592,973 | +0 | 9.24% | 8,523,760 |
| 2024-08-27 | 2024-08-23 | 0.148 | 57,592,973 | +0 | 9.24% | 8,523,760 |
| 2024-08-26 | 2024-08-22 | 0.148 | 57,592,973 | +0 | 9.24% | 8,523,760 |
| 2024-08-23 | 2024-08-21 | 0.148 | 57,592,973 | +0 | 9.24% | 8,523,760 |
| 2024-08-22 | 2024-08-20 | 0.148 | 57,592,973 | +0 | 9.24% | 8,523,760 |
| 2024-08-21 | 2024-08-19 | 0.148 | 57,592,973 | +0 | 9.24% | 8,523,760 |
| 2024-08-20 | 2024-08-16 | 0.148 | 57,592,973 | +0 | 9.24% | 8,523,760 |
| 2024-08-19 | 2024-08-15 | 0.148 | 57,592,973 | +0 | 9.24% | 8,523,760 |
| 2024-08-16 | 2024-08-14 | 0.149 | 57,592,973 | +0 | 9.24% | 8,581,353 |
| 2024-08-15 | 2024-08-13 | 0.149 | 57,592,973 | +0 | 9.24% | 8,581,353 |
| 2024-08-14 | 2024-08-12 | 0.149 | 57,592,973 | +0 | 9.24% | 8,581,353 |
| 2024-08-13 | 2024-08-09 | 0.149 | 57,592,973 | +0 | 9.24% | 8,581,353 |
| 2024-08-12 | 2024-08-08 | 0.149 | 57,592,973 | +0 | 9.24% | 8,581,353 |
| 2024-08-09 | 2024-08-07 | 0.149 | 57,592,973 | +0 | 9.24% | 8,581,353 |
| 2024-08-08 | 2024-08-06 | 0.149 | 57,592,973 | +0 | 9.24% | 8,581,353 |
| 2024-08-07 | 2024-08-05 | 0.149 | 57,592,973 | +0 | 9.24% | 8,581,353 |
| 2024-08-06 | 2024-08-02 | 0.149 | 57,592,973 | +0 | 9.24% | 8,581,353 |
| 2024-08-05 | 2024-08-01 | 0.149 | 57,592,973 | +0 | 9.24% | 8,581,353 |
| 2024-08-02 | 2024-07-31 | 0.149 | 57,592,973 | +0 | 9.24% | 8,581,353 |
| 2024-08-01 | 2024-07-30 | 0.149 | 57,592,973 | +0 | 9.24% | 8,581,353 |
| 2024-07-31 | 2024-07-29 | 0.149 | 57,592,973 | +0 | 9.24% | 8,581,353 |
| 2024-07-30 | 2024-07-26 | 0.149 | 57,592,973 | +0 | 9.24% | 8,581,353 |
| 2024-07-29 | 2024-07-25 | 0.150 | 57,592,973 | +0 | 9.24% | 8,638,946 |
| 2024-07-26 | 2024-07-24 | 0.150 | 57,592,973 | +0 | 9.24% | 8,638,946 |
| 2024-07-25 | 2024-07-23 | 0.148 | 57,592,973 | +0 | 9.24% | 8,523,760 |
| 2024-07-24 | 2024-07-22 | 0.124 | 57,592,973 | +0 | 9.24% | 7,141,529 |
| 2024-07-23 | 2024-07-19 | 0.120 | 57,592,973 | +0 | 9.24% | 6,911,157 |
| 2024-07-22 | 2024-07-18 | 0.120 | 57,592,973 | +0 | 9.24% | 6,911,157 |
| 2024-07-19 | 2024-07-17 | 0.096 | 57,592,973 | +0 | 9.24% | 5,528,925 |
| 2024-07-18 | 2024-07-16 | 0.085 | 57,592,973 | +0 | 9.24% | 4,895,403 |
| 2024-07-17 | 2024-07-15 | 0.085 | 57,592,973 | +0 | 9.24% | 4,895,403 |
| 2024-07-16 | 2024-07-12 | 0.085 | 57,592,973 | +0 | 9.24% | 4,895,403 |
| 2024-07-15 | 2024-07-11 | 0.085 | 57,592,973 | +0 | 9.24% | 4,895,403 |
| 2024-07-12 | 2024-07-10 | 0.087 | 57,592,973 | +0 | 9.24% | 5,010,589 |
| 2024-07-11 | 2024-07-09 | 0.076 | 57,592,973 | +0 | 9.24% | 4,377,066 |
| 2024-07-10 | 2024-07-08 | 0.109 | 57,592,973 | +0 | 9.24% | 6,277,634 |
| 2024-07-09 | 2024-07-05 | 0.110 | 57,592,973 | +0 | 9.24% | 6,335,227 |
| 2024-07-08 | 2024-07-04 | 0.110 | 57,592,973 | +0 | 9.24% | 6,335,227 |
| 2024-07-05 | 2024-07-03 | 0.110 | 57,592,973 | +0 | 9.24% | 6,335,227 |
| 2024-07-04 | 2024-07-02 | 0.110 | 57,592,973 | +0 | 9.24% | 6,335,227 |
| 2024-07-03 | 2024-06-28 | 0.110 | 57,592,973 | +0 | 9.24% | 6,335,227 |
| 2024-07-02 | 2024-06-27 | 0.113 | 57,592,973 | +0 | 9.24% | 6,508,006 |
| 2024-06-28 | 2024-06-26 | 0.103 | 57,592,973 | +0 | 9.24% | 5,932,076 |
| 2024-06-27 | 2024-06-25 | 0.105 | 57,592,973 | +0 | 9.24% | 6,047,262 |
| 2024-06-26 | 2024-06-24 | 0.122 | 57,592,973 | +0 | 9.24% | 7,026,343 |
| 2024-06-25 | 2024-06-21 | 0.122 | 57,592,973 | +0 | 9.24% | 7,026,343 |
| 2024-06-24 | 2024-06-20 | 0.122 | 57,592,973 | +0 | 9.24% | 7,026,343 |
| 2024-06-21 | 2024-06-19 | 0.122 | 57,592,973 | +0 | 9.24% | 7,026,343 |
| 2024-06-20 | 2024-06-18 | 0.123 | 57,592,973 | +0 | 9.24% | 7,083,936 |
| 2024-06-19 | 2024-06-17 | 0.125 | 57,592,973 | +0 | 9.24% | 7,199,122 |
| 2024-06-18 | 2024-06-14 | 0.125 | 57,592,973 | +0 | 9.24% | 7,199,122 |
| 2024-06-17 | 2024-06-13 | 0.125 | 57,592,973 | +0 | 9.24% | 7,199,122 |
| 2024-06-14 | 2024-06-12 | 0.125 | 57,592,973 | +0 | 9.24% | 7,199,122 |
| 2024-06-13 | 2024-06-11 | 0.125 | 57,592,973 | +0 | 9.24% | 7,199,122 |
| 2024-06-12 | 2024-06-07 | 0.126 | 57,592,973 | +0 | 9.24% | 7,256,715 |
| 2024-06-11 | 2024-06-06 | 0.126 | 57,592,973 | +0 | 9.24% | 7,256,715 |
| 2024-06-07 | 2024-06-05 | 0.126 | 57,592,973 | +0 | 9.24% | 7,256,715 |
| 2024-06-06 | 2024-06-04 | 0.126 | 57,592,973 | +0 | 9.24% | 7,256,715 |
| 2024-06-05 | 2024-06-03 | 0.126 | 57,592,973 | +0 | 9.24% | 7,256,715 |
| 2024-06-04 | 2024-05-31 | 0.126 | 57,592,973 | +0 | 9.24% | 7,256,715 |
| 2024-06-03 | 2024-05-30 | 0.127 | 57,592,973 | +0 | 9.24% | 7,314,308 |
| 2024-05-31 | 2024-05-29 | 0.127 | 57,592,973 | +0 | 9.24% | 7,314,308 |
| 2024-05-30 | 2024-05-28 | 0.127 | 57,592,973 | +0 | 9.24% | 7,314,308 |
| 2024-05-29 | 2024-05-27 | 0.127 | 57,592,973 | +0 | 9.24% | 7,314,308 |
| 2024-05-28 | 2024-05-24 | 0.127 | 57,592,973 | +0 | 9.24% | 7,314,308 |
| 2024-05-27 | 2024-05-23 | 0.127 | 57,592,973 | +0 | 9.24% | 7,314,308 |
| 2024-05-24 | 2024-05-22 | 0.129 | 57,592,973 | +0 | 9.24% | 7,429,494 |
| 2024-05-23 | 2024-05-21 | 0.129 | 57,592,973 | +0 | 9.24% | 7,429,494 |
| 2024-05-22 | 2024-05-20 | 0.129 | 57,592,973 | +0 | 9.24% | 7,429,494 |
| 2024-05-21 | 2024-05-17 | 0.129 | 57,592,973 | +0 | 9.24% | 7,429,494 |
| 2024-05-20 | 2024-05-16 | 0.120 | 57,592,973 | +0 | 9.24% | 6,911,157 |
| 2024-05-17 | 2024-05-14 | 0.153 | 57,592,973 | +0 | 9.24% | 8,811,725 |
| 2024-05-16 | 2024-05-13 | 0.139 | 57,592,973 | +0 | 9.24% | 8,005,423 |
| 2024-05-14 | 2024-05-10 | 0.139 | 57,592,973 | +0 | 9.24% | 8,005,423 |
| 2024-05-13 | 2024-05-09 | 0.138 | 57,592,973 | +0 | 9.24% | 7,947,830 |
| 2024-05-10 | 2024-05-08 | 0.160 | 57,592,973 | +0 | 9.24% | 9,214,876 |
| 2024-05-09 | 2024-05-07 | 0.181 | 57,592,973 | +0 | 9.24% | 10,424,328 |
| 2024-05-08 | 2024-05-06 | 0.150 | 57,592,973 | +0 | 9.24% | 8,638,946 |
| 2024-05-07 | 2024-05-03 | 0.150 | 57,592,973 | +0 | 9.24% | 8,638,946 |
| 2024-05-06 | 2024-05-02 | 0.164 | 57,592,973 | +0 | 9.24% | 9,445,248 |
| 2024-05-03 | 2024-04-30 | 0.170 | 57,592,973 | +0 | 9.24% | 9,790,805 |
| 2024-05-02 | 2024-04-29 | 0.174 | 57,592,973 | +0 | 9.24% | 10,021,177 |
| 2024-04-30 | 2024-04-26 | 0.177 | 57,592,973 | +0 | 9.24% | 10,193,956 |
| 2024-04-29 | 2024-04-25 | 0.177 | 57,592,973 | +0 | 9.24% | 10,193,956 |
| 2024-04-26 | 2024-04-24 | 0.177 | 57,592,973 | +0 | 9.24% | 10,193,956 |
| 2024-04-25 | 2024-04-23 | 0.179 | 57,592,973 | +0 | 9.24% | 10,309,142 |
| 2024-04-24 | 2024-04-22 | 0.137 | 57,592,973 | +0 | 9.24% | 7,890,237 |
| 2024-04-23 | 2024-04-19 | 0.137 | 57,592,973 | +0 | 9.24% | 7,890,237 |
| 2024-04-22 | 2024-04-18 | 0.137 | 57,592,973 | +0 | 9.24% | 7,890,237 |
| 2024-04-19 | 2024-04-17 | 0.135 | 57,592,973 | +0 | 9.24% | 7,775,051 |
| 2024-04-18 | 2024-04-16 | 0.141 | 57,592,973 | +0 | 9.24% | 8,120,609 |
| 2024-04-17 | 2024-04-15 | 0.141 | 57,592,973 | +0 | 9.24% | 8,120,609 |
| 2024-04-16 | 2024-04-12 | 0.147 | 57,592,973 | +0 | 9.24% | 8,466,167 |
| 2024-04-15 | 2024-04-11 | 0.147 | 57,592,973 | +0 | 9.24% | 8,466,167 |
| 2024-04-12 | 2024-04-10 | 0.125 | 57,592,973 | +0 | 9.24% | 7,199,122 |
| 2024-04-11 | 2024-04-09 | 0.125 | 57,592,973 | +0 | 9.24% | 7,199,122 |
| 2024-04-10 | 2024-04-08 | 0.125 | 57,592,973 | +0 | 9.24% | 7,199,122 |
| 2024-04-09 | 2024-04-05 | 0.125 | 57,592,973 | +0 | 9.24% | 7,199,122 |
| 2024-04-08 | 2024-04-03 | 0.125 | 57,592,973 | +0 | 9.24% | 7,199,122 |
| 2024-04-05 | 2024-04-02 | 0.125 | 57,592,973 | +0 | 9.24% | 7,199,122 |
| 2024-04-03 | 2024-03-28 | 0.125 | 57,592,973 | +0 | 9.24% | 7,199,122 |
| 2024-04-02 | 2024-03-27 | 0.109 | 57,592,973 | +0 | 9.24% | 6,277,634 |
| 2024-03-28 | 2024-03-26 | 0.109 | 57,592,973 | +0 | 9.24% | 6,277,634 |
| 2024-03-27 | 2024-03-25 | 0.104 | 57,592,973 | +0 | 9.24% | 5,989,669 |
| 2024-03-26 | 2024-03-22 | 0.104 | 57,592,973 | +0 | 9.24% | 5,989,669 |
| 2024-03-25 | 2024-03-21 | 0.104 | 57,592,973 | +0 | 9.24% | 5,989,669 |
| 2024-03-22 | 2024-03-20 | 0.104 | 57,592,973 | +0 | 9.24% | 5,989,669 |
| 2024-03-21 | 2024-03-19 | 0.104 | 57,592,973 | +0 | 9.24% | 5,989,669 |
| 2024-03-20 | 2024-03-18 | 0.104 | 57,592,973 | +0 | 9.24% | 5,989,669 |
| 2024-03-19 | 2024-03-15 | 0.104 | 57,592,973 | +0 | 9.24% | 5,989,669 |
| 2024-03-18 | 2024-03-14 | 0.104 | 57,592,973 | +0 | 9.24% | 5,989,669 |
| 2024-03-15 | 2024-03-13 | 0.103 | 57,592,973 | +0 | 9.24% | 5,932,076 |
| 2024-03-14 | 2024-03-12 | 0.104 | 57,592,973 | +0 | 9.24% | 5,989,669 |
| 2024-03-13 | 2024-03-11 | 0.095 | 57,592,973 | +0 | 9.24% | 5,471,332 |
| 2024-03-12 | 2024-03-08 | 0.095 | 57,592,973 | +0 | 9.24% | 5,471,332 |
| 2024-03-11 | 2024-03-07 | 0.084 | 57,592,973 | +0 | 9.24% | 4,837,810 |
| 2024-03-08 | 2024-03-06 | 0.087 | 57,592,973 | +0 | 9.24% | 5,010,589 |
| 2024-03-07 | 2024-03-05 | 0.092 | 57,592,973 | +0 | 9.24% | 5,298,554 |
| 2024-03-06 | 2024-03-04 | 0.094 | 57,592,973 | +0 | 9.24% | 5,413,739 |
| 2024-03-05 | 2024-03-01 | 0.095 | 57,592,973 | +0 | 9.24% | 5,471,332 |
| 2024-03-04 | 2024-02-29 | 0.092 | 57,592,973 | +0 | 9.24% | 5,298,554 |
| 2024-03-01 | 2024-02-28 | 0.082 | 57,592,973 | +0 | 9.24% | 4,722,624 |
| 2024-02-29 | 2024-02-27 | 0.082 | 57,592,973 | +0 | 9.24% | 4,722,624 |
| 2024-02-28 | 2024-02-26 | 0.100 | 57,592,973 | +324,000 | 9.24% | 5,759,297 |
| 2023-12-06 | 2023-12-04 | 0.157 | 57,268,973 | +40,000 | 9.19% | 8,991,229 |
| 2023-08-04 | 2023-08-02 | 0.300 | 57,228,973 | +1,828,000 | 9.18% | 17,168,692 |
| 2023-07-28 | 2023-07-26 | 0.247 | 55,400,973 | -344,000 | 8.89% | 13,684,040 |
| 2023-06-13 | 2023-06-09 | 0.230 | 55,744,973 | +2,725,200 | 8.95% | 12,821,344 |
| 2023-06-07 | 2023-06-05 | 0.320 | 53,019,773 | +32,000 | 8.51% | 16,966,327 |
| 2023-01-18 | 2023-01-16 | 0.430 | 52,987,773 | -16,000 | 8.50% | 22,784,742 |
| 2023-01-12 | 2023-01-10 | 0.475 | 53,003,773 | -16,000 | 8.51% | 25,176,792 |
| 2023-01-05 | 2023-01-03 | 0.700 | 53,019,773 | +3,283,635 | 8.51% | 37,113,841 |
| 2022-12-13 | 2022-12-09 | 0.800 | 49,736,138 | -4,000 | 7.98% | 39,788,910 |
| 2022-11-18 | 2022-11-16 | 0.900 | 49,740,138 | +32,000 | 7.98% | 44,766,124 |
| 2022-11-17 | 2022-11-15 | 0.940 | 49,708,138 | +4,000 | 7.98% | 46,725,650 |
| 2022-10-20 | 2022-10-18 | 0.880 | 49,704,138 | -588,000 | 7.98% | 43,739,641 |
| 2022-08-04 | 2022-08-02 | 0.820 | 50,292,138 | -84,000 | 8.07% | 41,239,553 |
| 2022-07-28 | 2022-07-26 | 0.660 | 50,376,138 | +24,000 | 8.08% | 33,248,251 |
| 2022-07-26 | 2022-07-22 | 0.590 | 50,352,138 | +60,000 | 8.08% | 29,707,761 |
| 2022-07-14 | 2022-07-12 | 0.840 | 50,292,138 | +116,000 | 8.07% | 42,245,396 |
| 2022-07-04 | 2022-06-29 | 0.990 | 50,176,138 | +152,000 | 8.05% | 49,674,377 |
| 2022-06-22 | 2022-06-20 | 1.000 | 50,024,138 | +59,200 | 8.03% | 50,024,138 |
| 2022-06-15 | 2022-06-13 | 0.970 | 49,964,938 | +1,800,000 | 8.02% | 48,465,990 |
| 2022-06-14 | 2022-06-10 | 0.950 | 48,164,938 | +21,800,000 | 7.73% | 45,756,691 |
| 2022-05-26 | 2022-05-24 | 1.150 | 26,364,938 | +538 | 4.23% | 30,319,679 |
| 2022-05-24 | 2022-05-20 | 1.020 | 26,364,400 | +3,000 | 4.23% | 26,891,688 |
| 2022-05-18 | 2022-05-16 | 1.080 | 26,361,400 | -60,000 | 4.23% | 28,470,312 |
| 2022-04-29 | 2022-04-27 | 1.000 | 26,421,400 | +590,000 | 4.24% | 26,421,400 |
| 2022-02-10 | 2022-02-08 | 1.090 | 25,831,400 | -36,540,000 | 4.15% | 28,156,226 |
| 2022-01-25 | 2022-01-21 | 1.040 | 62,371,400 | +1,368,800 | 10.01% | 64,866,256 |
| 2022-01-20 | 2022-01-18 | 1.100 | 61,002,600 | +6,400 | 9.79% | 67,102,860 |
| 2022-01-19 | 2022-01-17 | 0.990 | 60,996,200 | -700,000 | 9.79% | 60,386,238 |
| 2021-12-29 | 2021-12-24 | 0.660 | 61,696,200 | -220,000 | 9.90% | 40,719,492 |
| 2021-12-28 | 2021-12-22 | 0.790 | 61,916,200 | +112,000 | 9.94% | 48,913,798 |
| 2021-12-23 | 2021-12-21 | 0.780 | 61,804,200 | -127,200 | 9.92% | 48,207,276 |
| 2021-12-17 | 2021-12-15 | 0.810 | 61,931,400 | -52,000 | 9.94% | 50,164,434 |
| 2021-12-14 | 2021-12-10 | 0.880 | 61,983,400 | +5,200 | 9.95% | 54,545,392 |
| 2021-12-13 | 2021-12-09 | 0.900 | 61,978,200 | +10,800 | 9.95% | 55,780,380 |
| 2021-11-25 | 2021-11-23 | 1.200 | 61,967,400 | +2,720,000 | 9.94% | 74,360,880 |
| 2021-11-12 | 2021-11-10 | 1.250 | 59,247,400 | +7,600 | 9.51% | 74,059,250 |
| 2021-11-04 | 2021-11-02 | 1.230 | 59,239,800 | +400 | 9.51% | 72,864,954 |
| 2021-10-29 | 2021-10-27 | 1.270 | 59,239,400 | +800 | 9.51% | 75,234,038 |
| 2021-10-28 | 2021-10-26 | 1.260 | 59,238,600 | +400 | 9.51% | 74,640,636 |
| 2021-10-27 | 2021-10-25 | 1.250 | 59,238,200 | +1,200 | 9.51% | 74,047,750 |
| 2021-10-26 | 2021-10-22 | 1.320 | 59,237,000 | +400 | 9.51% | 78,192,840 |
| 2021-10-25 | 2021-10-21 | 1.350 | 59,236,600 | +400 | 9.51% | 79,969,410 |
| 2021-10-22 | 2021-10-20 | 1.370 | 59,236,200 | +7,600 | 9.51% | 81,153,594 |
| 2021-10-21 | 2021-10-19 | 1.310 | 59,228,600 | +180,400 | 9.51% | 77,589,466 |
| 2021-10-18 | 2021-10-12 | 1.330 | 59,048,200 | +5,600 | 9.48% | 78,534,106 |
| 2021-10-15 | 2021-10-11 | 1.300 | 59,042,600 | -38,800 | 9.48% | 76,755,380 |
| 2021-10-11 | 2021-10-07 | 1.270 | 59,081,400 | +4,400 | 9.48% | 75,033,378 |
| 2021-10-07 | 2021-10-05 | 1.270 | 59,077,000 | +4,200,000 | 9.48% | 75,027,790 |
| 2021-09-30 | 2021-09-28 | 1.170 | 54,877,000 | +85,200 | 8.81% | 64,206,090 |
| 2021-09-29 | 2021-09-27 | 1.200 | 54,791,800 | +64,000 | 8.79% | 65,750,160 |
| 2021-09-27 | 2021-09-23 | 1.210 | 54,727,800 | +8,800 | 8.78% | 66,220,638 |
| 2021-09-24 | 2021-09-21 | 1.210 | 54,719,000 | +400 | 8.78% | 66,209,990 |
| 2021-09-23 | 2021-09-20 | 1.240 | 54,718,600 | -79,200 | 8.78% | 67,851,064 |
| 2021-09-15 | 2021-09-13 | 1.280 | 54,797,800 | +1,200 | 8.79% | 70,141,184 |
| 2021-09-13 | 2021-09-09 | 1.330 | 54,796,600 | +58,800 | 8.79% | 72,879,478 |
| 2021-09-10 | 2021-09-08 | 1.320 | 54,737,800 | +800 | 8.78% | 72,253,896 |
| 2021-09-09 | 2021-09-07 | 1.340 | 54,737,000 | +19,600 | 8.78% | 73,347,580 |
| 2021-09-08 | 2021-09-06 | 1.380 | 54,717,400 | +800 | 8.78% | 75,510,012 |
| 2021-09-07 | 2021-09-03 | 1.350 | 54,716,600 | -65,600 | 8.78% | 73,867,410 |
| 2021-09-03 | 2021-09-01 | 1.350 | 54,782,200 | +20,000 | 8.79% | 73,955,970 |
| 2021-09-02 | 2021-08-31 | 1.290 | 54,762,200 | +31,600 | 8.79% | 70,643,238 |
| 2021-09-01 | 2021-08-30 | 1.200 | 54,730,600 | +22,000 | 8.78% | 65,676,720 |
| 2021-08-31 | 2021-08-27 | 1.300 | 54,708,600 | +20,400 | 8.78% | 71,121,180 |
| 2021-08-30 | 2021-08-26 | 1.400 | 54,688,200 | +48,400 | 8.78% | 76,563,480 |
| 2021-08-27 | 2021-08-25 | 1.310 | 54,639,800 | -23,600 | 8.77% | 71,578,138 |
| 2021-08-26 | 2021-08-24 | 1.340 | 54,663,400 | -72,000 | 8.77% | 73,248,956 |
| 2021-08-25 | 2021-08-23 | 1.320 | 54,735,400 | +400 | 8.78% | 72,250,728 |
| 2021-08-24 | 2021-08-20 | 1.280 | 54,735,000 | +400 | 8.78% | 70,060,800 |
| 2021-08-23 | 2021-08-19 | 1.370 | 54,734,600 | +6,800 | 8.78% | 74,986,402 |
| 2021-08-20 | 2021-08-18 | 1.350 | 54,727,800 | -3,200 | 8.78% | 73,882,530 |
| 2021-08-19 | 2021-08-17 | 1.410 | 54,731,000 | +51,600 | 8.78% | 77,170,710 |
| 2021-08-17 | 2021-08-13 | 1.450 | 54,679,400 | +400 | 8.77% | 79,285,130 |
| 2021-08-16 | 2021-08-12 | 1.440 | 54,679,000 | +400 | 8.77% | 78,737,760 |
| 2021-08-12 | 2021-08-10 | 1.470 | 54,678,600 | +66,400 | 8.77% | 80,377,542 |
| 2021-08-11 | 2021-08-09 | 1.480 | 54,612,200 | +16,000 | 8.76% | 80,826,056 |
| 2021-08-10 | 2021-08-06 | 1.550 | 54,596,200 | +400 | 8.76% | 84,624,110 |
| 2021-08-06 | 2021-08-04 | 1.490 | 54,595,800 | +3,334,400 | 8.76% | 81,347,742 |
| 2021-08-05 | 2021-08-03 | 1.490 | 51,261,400 | +400 | 8.23% | 76,379,486 |
| 2021-08-04 | 2021-08-02 | 1.450 | 51,261,000 | -30,400 | 8.23% | 74,328,450 |
| 2021-08-03 | 2021-07-30 | 1.330 | 51,291,400 | +340,400 | 8.23% | 68,217,562 |
| 2021-08-02 | 2021-07-29 | 1.470 | 50,951,000 | +14,800 | 8.18% | 74,897,970 |
| 2021-07-30 | 2021-07-28 | 1.360 | 50,936,200 | +15,200 | 8.17% | 69,273,232 |
| 2021-07-29 | 2021-07-27 | 1.330 | 50,921,000 | +400 | 8.17% | 67,724,930 |
| 2021-06-18 | 2021-06-16 | 1.360 | 50,920,600 | -468,000 | 8.17% | 69,252,016 |
| 2021-06-03 | 2021-06-01 | 1.520 | 51,388,600 | -12,800 | 8.25% | 78,110,672 |
| 2021-05-21 | 2021-05-18 | 1.790 | 51,401,400 | +526,800 | 8.25% | 92,008,506 |
| 2021-05-14 | 2021-05-12 | 1.540 | 50,874,600 | -28,400 | 8.16% | 78,346,884 |
| 2021-05-05 | 2021-05-03 | 1.630 | 50,903,000 | +400 | 8.17% | 82,971,890 |
| 2021-05-03 | 2021-04-29 | 1.750 | 50,902,600 | +21,200 | 8.17% | 89,079,550 |
| 2021-04-30 | 2021-04-28 | 1.780 | 50,881,400 | +20,000 | 8.17% | 90,568,892 |
| 2021-04-27 | 2021-04-23 | 1.600 | 50,861,400 | +2,000 | 8.16% | 81,378,240 |
| 2021-04-23 | 2021-04-21 | 1.460 | 50,859,400 | +10,000 | 8.16% | 74,254,724 |
| 2021-04-13 | 2021-04-09 | 1.710 | 50,849,400 | +400 | 8.16% | 86,952,474 |
| 2021-04-09 | 2021-04-07 | 1.710 | 50,849,000 | -29,200 | 8.16% | 86,951,790 |
| 2021-04-07 | 2021-03-31 | 1.830 | 50,878,200 | +10,400 | 8.16% | 93,107,106 |
| 2021-04-01 | 2021-03-30 | 1.870 | 50,867,800 | +36,211,200 | 8.16% | 95,122,786 |
| 2021-03-17 | 2021-03-15 | 1.600 | 14,656,600 | +800 | 2.35% | 23,450,560 |
| 2021-03-08 | 2021-03-04 | 2.080 | 14,655,800 | +1,600 | 2.35% | 30,484,064 |
| 2021-03-04 | 2021-03-02 | 1.740 | 14,654,200 | -10,000 | 2.35% | 25,498,308 |
| 2021-03-03 | 2021-03-01 | 1.570 | 14,664,200 | -51,600 | 2.35% | 23,022,794 |
| 2021-02-25 | 2021-02-23 | 1.110 | 14,715,800 | -80,000 | 2.36% | 16,334,538 |
| 2021-02-24 | 2021-02-22 | 1.180 | 14,795,800 | -2,000 | 2.37% | 17,459,044 |
| 2021-02-23 | 2021-02-19 | 1.200 | 14,797,800 | -47,600 | 2.37% | 17,757,360 |
| 2021-02-22 | 2021-02-18 | 1.270 | 14,845,400 | +10,800 | 2.38% | 18,853,658 |
| 2021-02-01 | 2021-01-28 | 1.000 | 14,834,600 | -1,200 | 2.38% | 14,834,600 |
| 2021-01-28 | 2021-01-26 | 1.040 | 14,835,800 | +2,000 | 2.38% | 15,429,232 |
| 2021-01-27 | 2021-01-25 | 1.080 | 14,833,800 | +6,400 | 2.38% | 16,020,504 |
| 2021-01-26 | 2021-01-22 | 1.100 | 14,827,400 | -124,000 | 2.38% | 16,310,140 |
| 2021-01-25 | 2021-01-21 | 1.190 | 14,951,400 | +21,600 | 2.40% | 17,792,166 |
| 2021-01-22 | 2021-01-20 | 1.090 | 14,929,800 | +256,000 | 2.40% | 16,273,482 |
| 2021-01-21 | 2021-01-19 | 1.470 | 14,673,800 | -170,000 | 2.35% | 21,570,486 |
| 2021-01-20 | 2021-01-18 | 1.390 | 14,843,800 | -20,800 | 2.38% | 20,632,882 |
| 2021-01-19 | 2021-01-15 | 1.460 | 14,864,600 | -405,200 | 2.39% | 21,702,316 |
| 2021-01-15 | 2021-01-13 | 1.980 | 15,269,800 | -356,000 | 2.45% | 30,234,204 |
| 2021-01-14 | 2021-01-12 | 2.300 | 15,625,800 | +8,400 | 2.51% | 35,939,340 |
| 2021-01-12 | 2021-01-08 | 2.700 | 15,617,400 | +344,800 | 2.51% | 42,166,980 |
| 2021-01-11 | 2021-01-07 | 3.100 | 15,272,600 | +937,600 | 2.45% | 47,345,060 |
| 2021-01-08 | 2021-01-06 | 3.200 | 14,335,000 | +160,800 | 2.30% | 45,872,000 |
| 2021-01-07 | 2021-01-05 | 3.300 | 14,174,200 | +245,200 | 2.27% | 46,774,860 |
| 2021-01-05 | 2020-12-31 | 3.500 | 13,929,000 | -2,895,200 | 2.24% | 48,751,500 |
| 2020-12-29 | 2020-12-24 | 1.820 | 16,824,200 | +630,400 | 2.70% | 30,620,044 |
| 2020-12-23 | 2020-12-21 | 2.500 | 16,193,800 | +311,200 | 2.60% | 40,484,500 |
| 2020-12-22 | 2020-12-18 | 2.470 | 15,882,600 | +277,600 | 2.55% | 39,230,022 |
| 2020-12-21 | 2020-12-17 | 2.030 | 15,605,000 | +275,200 | 3.01% | 31,678,150 |
| 2020-12-18 | 2020-12-16 | 1.810 | 15,329,800 | -300,000 | 2.95% | 27,746,938 |
| 2020-12-17 | 2020-12-15 | 1.750 | 15,629,800 | -1,198,400 | 3.01% | 27,352,150 |
| 2020-12-16 | 2020-12-14 | 1.880 | 16,828,200 | +132,400 | 3.24% | 31,637,016 |
| 2020-12-14 | 2020-12-10 | 1.850 | 16,695,800 | +1,542,000 | 3.22% | 30,887,230 |
| 2020-12-11 | 2020-12-09 | 1.700 | 15,153,800 | +145,600 | 2.92% | 25,761,460 |
| 2020-12-08 | 2020-12-04 | 0.610 | 15,008,200 | -400 | 2.89% | 9,155,002 |
| 2020-11-30 | 2020-11-26 | 0.800 | 15,008,600 | -77,200 | 2.89% | 12,006,880 |
| 2020-11-26 | 2020-11-24 | 0.750 | 15,085,800 | +5,977,200 | 2.91% | 11,314,350 |
| 2020-08-20 | 2020-08-18 | 0.700 | 9,108,600 | -400 | 1.75% | 6,376,020 |
| 2020-07-30 | 2020-07-28 | 0.810 | 9,109,000 | +800 | 1.75% | 7,378,290 |
| 2020-07-29 | 2020-07-27 | 0.890 | 9,108,200 | +2,800 | 1.75% | 8,106,298 |
| 2020-07-24 | 2020-07-22 | 0.890 | 9,105,400 | +6,400 | 1.75% | 8,103,806 |
| 2020-07-23 | 2020-07-21 | 0.850 | 9,099,000 | +4,600 | 1.75% | 7,734,150 |
| 2020-03-11 | 2020-03-09 | 1.870 | 9,094,400 | -2,000 | 1.75% | 17,006,528 |
| 2019-10-30 | 2019-10-28 | 2.850 | 9,096,400 | -2,000 | 1.75% | 25,924,740 |
| 2019-10-17 | 2019-10-15 | 2.260 | 9,098,400 | +2,000 | 1.75% | 20,562,384 |
| 2019-10-09 | 2019-10-04 | 2.320 | 9,096,400 | -100,000 | 1.75% | 21,103,648 |
| 2019-10-04 | 2019-10-02 | 2.460 | 9,196,400 | +100,000 | 1.77% | 22,623,144 |
| 2019-10-03 | 2019-09-30 | 3.050 | 9,096,400 | -46,400 | 1.75% | 27,744,020 |
| 2019-10-02 | 2019-09-27 | 2.370 | 9,142,800 | +400 | 1.76% | 21,668,436 |
| 2019-09-30 | 2019-09-26 | 2.400 | 9,142,400 | +8,800 | 1.76% | 21,941,760 |
| 2019-09-27 | 2019-09-25 | 2.450 | 9,133,600 | -800 | 1.76% | 22,377,320 |
| 2019-09-26 | 2019-09-24 | 2.490 | 9,134,400 | +8,000 | 1.76% | 22,744,656 |
| 2019-09-25 | 2019-09-23 | 2.550 | 9,126,400 | -208,000 | 1.76% | 23,272,320 |
| 2019-09-24 | 2019-09-20 | 2.490 | 9,334,400 | +240,000 | 1.80% | 23,242,656 |
| 2019-09-12 | 2019-09-10 | 2.750 | 9,094,400 | +1,600 | 1.75% | 25,009,600 |
| 2019-09-11 | 2019-09-09 | 3.000 | 9,092,800 | -6,000 | 1.75% | 27,278,400 |
| 2019-08-30 | 2019-08-28 | 3.100 | 9,098,800 | -400 | 1.75% | 28,206,280 |
| 2019-08-21 | 2019-08-19 | 3.400 | 9,099,200 | +386,400 | 1.75% | 30,937,280 |
| 2019-08-20 | 2019-08-16 | 3.250 | 8,712,800 | +1,080,000 | 1.68% | 28,316,600 |
| 2019-08-01 | 2019-07-30 | 3.400 | 7,632,800 | +10,000 | 1.47% | 25,951,520 |
| 2019-07-25 | 2019-07-23 | 3.450 | 7,622,800 | +13,200 | 1.47% | 26,298,660 |
| 2019-07-22 | 2019-07-18 | 3.300 | 7,609,600 | +12,000 | 1.47% | 25,111,680 |
| 2019-07-18 | 2019-07-16 | 3.500 | 7,597,600 | -1,313,200 | 1.46% | 26,591,600 |
| 2019-07-10 | 2019-07-08 | 3.700 | 8,910,800 | +400 | 1.72% | 32,969,960 |
| 2019-07-09 | 2019-07-05 | 3.500 | 8,910,400 | -400 | 1.72% | 31,186,400 |
| 2019-07-05 | 2019-07-03 | 4.600 | 8,910,800 | -5,200 | 1.72% | 40,989,680 |
| 2019-07-04 | 2019-07-02 | 5.200 | 8,916,000 | +9,600 | 1.72% | 46,363,200 |
| 2019-07-03 | 2019-06-28 | 5.200 | 8,906,400 | +84,400 | 1.72% | 46,313,280 |
| 2019-07-02 | 2019-06-27 | 4.250 | 8,822,000 | +56,000 | 1.70% | 37,493,500 |
| 2019-06-28 | 2019-06-26 | 3.200 | 8,766,000 | +10,000 | 1.69% | 28,051,200 |
| 2019-06-27 | 2019-06-25 | 3.550 | 8,756,000 | +292,800 | 1.69% | 31,083,800 |
| 2019-06-26 | 2019-06-24 | 3.050 | 8,463,200 | -86,000 | 1.63% | 25,812,760 |
| 2019-06-06 | 2019-06-04 | 2.300 | 8,549,200 | +3,200 | 1.65% | 19,663,160 |
| 2019-05-29 | 2019-05-27 | 3.200 | 8,546,000 | +114,400 | 1.65% | 27,347,200 |
| 2019-05-28 | 2019-05-24 | 3.650 | 8,431,600 | +134,800 | 1.62% | 30,775,340 |
| 2019-05-27 | 2019-05-23 | 3.950 | 8,296,800 | -94,800 | 1.60% | 32,772,360 |
| 2019-05-24 | 2019-05-22 | 4.100 | 8,391,600 | +10,400 | 1.62% | 34,405,560 |
| 2019-05-23 | 2019-05-21 | 4.200 | 8,381,200 | +101,200 | 1.61% | 35,201,040 |
| 2019-05-21 | 2019-05-17 | 4.550 | 8,280,000 | +90,000 | 1.59% | 37,674,000 |
| 2019-05-20 | 2019-05-16 | 4.850 | 8,190,000 | -808,800 | 1.58% | 39,721,500 |
| 2019-05-17 | 2019-05-15 | 5.400 | 8,998,800 | -206,800 | 1.73% | 48,593,520 |
| 2019-05-16 | 2019-05-14 | 5.300 | 9,205,600 | -715,200 | 1.77% | 48,789,680 |
| 2019-05-15 | 2019-05-10 | 4.900 | 9,920,800 | +47,600 | 1.91% | 48,611,920 |
| 2019-05-14 | 2019-05-09 | 5.000 | 9,873,200 | +36,800 | 1.90% | 49,366,000 |
| 2019-05-10 | 2019-05-08 | 5.100 | 9,836,400 | -49,200 | 1.89% | 50,165,640 |
| 2019-05-09 | 2019-05-07 | 6.300 | 9,885,600 | +94,800 | 1.90% | 62,279,280 |
| 2019-05-08 | 2019-05-06 | 6.800 | 9,790,800 | -58,000 | 1.89% | 66,577,440 |
| 2019-05-07 | 2019-05-03 | 7.700 | 9,848,800 | +70,400 | 1.90% | 75,835,760 |
| 2019-05-06 | 2019-05-02 | 6.600 | 9,778,400 | +174,000 | 1.88% | 64,537,440 |
| 2019-05-03 | 2019-04-30 | 7.100 | 9,604,400 | -476,400 | 1.85% | 68,191,240 |
| 2019-04-30 | 2019-04-26 | 5.800 | 10,080,800 | -60,000 | 1.94% | 58,468,640 |
| 2019-04-26 | 2019-04-24 | 6.000 | 10,140,800 | +40,000 | 1.95% | 60,844,800 |
| 2019-04-25 | 2019-04-23 | 6.000 | 10,100,800 | -20,000 | 1.95% | 60,604,800 |
| 2019-04-24 | 2019-04-18 | 6.100 | 10,120,800 | -10,000 | 1.95% | 61,736,880 |
| 2019-04-23 | 2019-04-17 | 6.100 | 10,130,800 | -96,000 | 1.95% | 61,797,880 |
| 2019-04-18 | 2019-04-16 | 6.100 | 10,226,800 | -80,000 | 1.97% | 62,383,480 |
| 2019-04-17 | 2019-04-15 | 6.400 | 10,306,800 | +80,000 | 1.98% | 65,963,520 |
| 2019-04-16 | 2019-04-12 | 6.700 | 10,226,800 | -44,000 | 1.97% | 68,519,560 |
| 2019-04-15 | 2019-04-11 | 7.100 | 10,270,800 | -91,200 | 1.98% | 72,922,680 |
| 2019-04-12 | 2019-04-10 | 7.400 | 10,362,000 | -82,000 | 2.00% | 76,678,800 |
| 2019-04-11 | 2019-04-09 | 7.600 | 10,444,000 | -7,600 | 2.01% | 79,374,400 |
| 2019-04-10 | 2019-04-08 | 7.700 | 10,451,600 | +110,000 | 2.01% | 80,477,320 |
| 2019-04-09 | 2019-04-04 | 7.700 | 10,341,600 | +92,400 | 1.99% | 79,630,320 |
| 2019-04-08 | 2019-04-03 | 7.600 | 10,249,200 | +160,400 | 1.97% | 77,893,920 |
| 2019-04-04 | 2019-04-02 | 8.000 | 10,088,800 | +80,000 | 1.94% | 80,710,400 |
| 2019-04-03 | 2019-04-01 | 7.800 | 10,008,800 | -37,200 | 1.93% | 78,068,640 |
| 2019-04-02 | 2019-03-29 | 8.000 | 10,046,000 | -68,800 | 1.93% | 80,368,000 |
| 2019-04-01 | 2019-03-28 | 8.000 | 10,114,800 | -66,800 | 1.95% | 80,918,400 |
| 2019-03-29 | 2019-03-27 | 8.100 | 10,181,600 | +156,000 | 1.96% | 82,470,960 |
| 2019-03-28 | 2019-03-26 | 7.700 | 10,025,600 | -100,800 | 2.34% | 77,197,120 |
| 2019-03-27 | 2019-03-25 | 8.100 | 10,126,400 | -20,800 | 2.36% | 82,023,840 |
| 2019-03-26 | 2019-03-22 | 8.100 | 10,147,200 | -11,600 | 2.37% | 82,192,320 |
| 2019-03-25 | 2019-03-21 | 8.100 | 10,158,800 | +30,400 | 2.37% | 82,286,280 |
| 2019-03-22 | 2019-03-20 | 8.100 | 10,128,400 | -41,600 | 2.36% | 82,040,040 |
| 2019-03-21 | 2019-03-19 | 8.100 | 10,170,000 | +2,000 | 2.37% | 82,377,000 |
| 2019-03-20 | 2019-03-18 | 8.300 | 10,168,000 | -3,080,000 | 2.37% | 84,394,400 |
| 2019-03-19 | 2019-03-15 | 8.300 | 13,248,000 | -52,000 | 3.09% | 109,958,400 |
| 2019-03-18 | 2019-03-14 | 8.300 | 13,300,000 | +32,000 | 3.11% | 110,390,000 |
| 2019-03-15 | 2019-03-13 | 8.500 | 13,268,000 | +80,800 | 3.10% | 112,778,000 |
| 2019-03-14 | 2019-03-12 | 8.600 | 13,187,200 | +400 | 3.08% | 113,409,920 |
| 2019-03-13 | 2019-03-11 | 8.800 | 13,186,800 | -112,400 | 3.08% | 116,043,840 |
| 2019-03-12 | 2019-03-08 | 8.300 | 13,299,200 | +1,142,000 | 3.10% | 110,383,360 |
| 2019-03-11 | 2019-03-07 | 8.200 | 12,157,200 | +33,200 | 2.84% | 99,689,040 |
| 2019-03-08 | 2019-03-06 | 8.400 | 12,124,000 | -3,600 | 2.83% | 101,841,600 |
| 2019-03-07 | 2019-03-05 | 8.400 | 12,127,600 | +45,200 | 2.83% | 101,871,840 |
| 2019-03-06 | 2019-03-04 | 8.500 | 12,082,400 | +62,000 | 2.82% | 102,700,400 |
| 2019-03-05 | 2019-03-01 | 8.600 | 12,020,400 | -228,800 | 2.81% | 103,375,440 |
| 2019-03-04 | 2019-02-28 | 8.600 | 12,249,200 | +468,000 | 2.86% | 105,343,120 |
| 2019-03-01 | 2019-02-27 | 8.700 | 11,781,200 | +78,000 | 2.75% | 102,496,440 |
| 2019-02-28 | 2019-02-26 | 8.700 | 11,703,200 | +70,800 | 2.73% | 101,817,840 |
| 2019-02-27 | 2019-02-25 | 9.800 | 11,632,400 | +348,000 | 2.72% | 113,997,520 |
| 2019-02-26 | 2019-02-22 | 7.700 | 11,284,400 | -46,400 | 2.63% | 86,889,880 |
| 2019-02-25 | 2019-02-21 | 7.800 | 11,330,800 | +52,800 | 2.65% | 88,380,240 |
| 2019-02-22 | 2019-02-20 | 7.900 | 11,278,000 | +50,400 | 2.63% | 89,096,200 |
| 2019-02-21 | 2019-02-19 | 7.900 | 11,227,600 | -65,600 | 2.62% | 88,698,040 |
| 2019-02-20 | 2019-02-18 | 8.100 | 11,293,200 | +57,200 | 2.64% | 91,474,920 |
| 2019-02-19 | 2019-02-15 | 8.300 | 11,236,000 | +80,400 | 2.62% | 93,258,800 |
| 2019-02-18 | 2019-02-14 | 8.400 | 11,155,600 | -59,600 | 2.60% | 93,707,040 |
| 2019-02-15 | 2019-02-13 | 8.600 | 11,215,200 | +40,400 | 2.62% | 96,450,720 |
| 2019-02-14 | 2019-02-12 | 8.600 | 11,174,800 | +400 | 2.61% | 96,103,280 |
| 2019-02-13 | 2019-02-11 | 8.600 | 11,174,400 | +123,600 | 2.61% | 96,099,840 |
| 2019-02-12 | 2019-02-08 | 8.800 | 11,050,800 | -22,800 | 2.58% | 97,247,040 |
| 2019-02-11 | 2019-02-04 | 8.800 | 11,073,600 | -89,200 | 2.59% | 97,447,680 |
| 2019-02-08 | 2019-01-31 | 8.700 | 11,162,800 | +341,200 | 2.61% | 97,116,360 |
| 2019-02-01 | 2019-01-30 | 8.700 | 10,821,600 | +169,200 | 2.53% | 94,147,920 |
| 2019-01-31 | 2019-01-29 | 8.600 | 10,652,400 | -136,800 | 2.49% | 91,610,640 |
| 2019-01-30 | 2019-01-28 | 8.800 | 10,789,200 | +60,800 | 2.52% | 94,944,960 |
| 2019-01-29 | 2019-01-25 | 8.700 | 10,728,400 | +424,400 | 2.50% | 93,337,080 |
| 2019-01-28 | 2019-01-24 | 8.700 | 10,304,000 | +24,400 | 2.41% | 89,644,800 |
| 2019-01-25 | 2019-01-23 | 8.700 | 10,279,600 | +59,200 | 2.40% | 89,432,520 |
| 2019-01-24 | 2019-01-22 | 8.700 | 10,220,400 | +58,800 | 2.39% | 88,917,480 |
| 2019-01-23 | 2019-01-21 | 9.000 | 10,161,600 | +49,600 | 2.37% | 91,454,400 |
| 2019-01-22 | 2019-01-18 | 8.800 | 10,112,000 | +92,000 | 2.36% | 88,985,600 |
| 2019-01-21 | 2019-01-17 | 9.000 | 10,020,000 | -33,200 | 2.34% | 90,180,000 |
| 2019-01-18 | 2019-01-16 | 9.000 | 10,053,200 | +258,400 | 2.35% | 90,478,800 |
| 2019-01-17 | 2019-01-15 | 9.000 | 9,794,800 | +306,000 | 2.29% | 88,153,200 |
| 2019-01-16 | 2019-01-14 | 9.000 | 9,488,800 | +397,600 | 2.22% | 85,399,200 |
| 2019-01-15 | 2019-01-11 | 9.000 | 9,091,200 | +324,400 | 2.12% | 81,820,800 |
| 2019-01-14 | 2019-01-10 | 9.500 | 8,766,800 | -6,000 | 2.05% | 83,284,600 |
| 2019-01-11 | 2019-01-09 | 9.400 | 8,772,800 | +54,400 | 2.05% | 82,464,320 |
| 2019-01-10 | 2019-01-08 | 9.300 | 8,718,400 | -68,800 | 2.04% | 81,081,120 |
| 2019-01-09 | 2019-01-07 | 9.700 | 8,787,200 | +77,200 | 2.05% | 85,235,840 |
| 2019-01-08 | 2019-01-04 | 9.600 | 8,710,000 | -61,600 | 2.03% | 83,616,000 |
| 2019-01-07 | 2019-01-03 | 9.600 | 8,771,600 | -2,436,400 | 2.05% | 84,207,360 |
| 2019-01-04 | 2019-01-02 | 9.700 | 11,208,000 | -21,600 | 2.62% | 108,717,600 |
| 2019-01-03 | 2018-12-31 | 10.300 | 11,229,600 | -57,600 | 2.62% | 115,664,880 |
| 2019-01-02 | 2018-12-27 | 9.900 | 11,287,200 | -2,832,400 | 2.64% | 111,743,280 |
| 2018-12-28 | 2018-12-24 | 9.800 | 14,119,600 | -5,200 | 3.30% | 138,372,080 |
| 2018-12-27 | 2018-12-20 | 9.700 | 14,124,800 | +102,400 | 3.30% | 137,010,560 |
| 2018-12-21 | 2018-12-19 | 10.200 | 14,022,400 | -138,400 | 3.27% | 143,028,480 |
| 2018-12-20 | 2018-12-18 | 10.100 | 14,160,800 | -34,800 | 3.31% | 143,024,080 |
| 2018-12-19 | 2018-12-17 | 10.100 | 14,195,600 | -446,800 | 3.31% | 143,375,560 |
| 2018-12-18 | 2018-12-14 | 10.400 | 14,642,400 | +70,000 | 3.42% | 152,280,960 |
| 2018-12-17 | 2018-12-13 | 11.200 | 14,572,400 | -74,400 | 3.40% | 163,210,880 |
| 2018-12-14 | 2018-12-12 | 10.400 | 14,646,800 | -39,200 | 3.42% | 152,326,720 |
| 2018-12-13 | 2018-12-11 | 9.500 | 14,686,000 | +72,800 | 3.43% | 139,517,000 |
| 2018-12-12 | 2018-12-10 | 8.500 | 14,613,200 | -6,000 | 3.41% | 124,212,200 |
| 2018-12-11 | 2018-12-07 | 8.800 | 14,619,200 | +6,800 | 3.41% | 128,648,960 |
| 2018-12-10 | 2018-12-06 | 8.800 | 14,612,400 | +3,200 | 3.41% | 128,589,120 |
| 2018-12-07 | 2018-12-05 | 9.100 | 14,609,200 | -10,000 | 3.41% | 132,943,720 |
| 2018-12-06 | 2018-12-04 | 8.900 | 14,619,200 | -2,562,400 | 3.41% | 130,110,880 |
| 2018-12-05 | 2018-12-03 | 9.500 | 17,181,600 | -10,000 | 4.01% | 163,225,200 |
| 2018-12-04 | 2018-11-30 | 9.900 | 17,191,600 | +63,200 | 4.01% | 170,196,840 |
| 2018-12-03 | 2018-11-29 | 9.400 | 17,128,400 | -45,600 | 4.00% | 161,006,960 |
| 2018-11-30 | 2018-11-28 | 9.600 | 17,174,000 | -28,000 | 4.01% | 164,870,400 |
| 2018-11-29 | 2018-11-27 | 10.000 | 17,202,000 | +11,600 | 4.02% | 172,020,000 |
| 2018-11-28 | 2018-11-26 | 9.700 | 17,190,400 | +9,200 | 4.01% | 166,746,880 |
| 2018-11-27 | 2018-11-23 | 9.600 | 17,181,200 | -3,200 | 4.01% | 164,939,520 |
| 2018-11-26 | 2018-11-22 | 9.900 | 17,184,400 | +136,800 | 4.01% | 170,125,560 |
| 2018-11-23 | 2018-11-21 | 10.300 | 17,047,600 | +470,400 | 3.98% | 175,590,280 |
| 2018-11-22 | 2018-11-20 | 9.100 | 16,577,200 | +336,000 | 3.87% | 150,852,520 |
| 2018-11-21 | 2018-11-19 | 6.500 | 16,241,200 | -3,200 | 3.79% | 105,567,800 |
| 2018-11-20 | 2018-11-16 | 6.000 | 16,244,400 | +25,200 | 3.79% | 97,466,400 |
| 2018-11-19 | 2018-11-15 | 4.750 | 16,219,200 | +105,600 | 3.79% | 77,041,200 |
| 2018-11-16 | 2018-11-14 | 4.300 | 16,113,600 | +3,200 | 3.76% | 69,288,480 |
| 2018-11-15 | 2018-11-13 | 4.150 | 16,110,400 | +16,021,600 | 3.76% | 66,858,160 |
| 2018-10-29 | 2018-10-25 | 3.450 | 88,800 | -6,000 | 0.02% | 306,360 |
| 2018-10-26 | 2018-10-24 | 3.500 | 94,800 | +3,200 | 0.02% | 331,800 |
| 2018-10-16 | 2018-10-12 | 3.850 | 91,600 | +8,000 | 0.02% | 352,660 |
| 2018-10-15 | 2018-10-11 | 7.400 | 83,600 | +2,800 | 0.02% | 618,640 |
| 2018-10-12 | 2018-10-10 | 12.700 | 80,800 | -12,800 | 0.02% | 1,026,160 |
| 2018-10-11 | 2018-10-09 | 13.700 | 93,600 | +51,600 | 0.02% | 1,282,320 |
| 2018-10-10 | 2018-10-08 | 14.400 | 42,000 | -7,200 | 0.01% | 604,800 |
| 2018-10-09 | 2018-10-05 | 14.600 | 49,200 | -9,600 | 0.01% | 718,320 |
| 2018-10-08 | 2018-10-04 | 14.700 | 58,800 | -21,600 | 0.01% | 864,360 |
| 2018-10-05 | 2018-10-03 | 15.600 | 80,400 | +46,400 | 0.02% | 1,254,240 |
| 2018-10-04 | 2018-10-02 | 15.600 | 34,000 | -2,800 | 0.01% | 530,400 |
| 2018-10-03 | 2018-09-28 | 16.000 | 36,800 | +3,200 | 0.01% | 588,800 |
| 2018-09-28 | 2018-09-26 | 15.800 | 33,600 | -44,800 | 0.01% | 530,880 |
| 2018-09-27 | 2018-09-24 | 15.500 | 78,400 | +56,400 | 0.02% | 1,215,200 |
| 2018-09-26 | 2018-09-21 | 16.200 | 22,000 | -10,000 | 0.01% | 356,400 |
| 2018-09-24 | 2018-09-20 | 15.500 | 32,000 | -400 | 0.01% | 496,000 |
| 2018-09-21 | 2018-09-19 | 15.400 | 32,400 | +400 | 0.01% | 498,960 |
| 2018-09-19 | 2018-09-17 | 15.500 | 32,000 | -59,600 | 0.01% | 496,000 |
| 2018-09-18 | 2018-09-14 | 15.800 | 91,600 | +42,400 | 0.02% | 1,447,280 |
| 2018-09-17 | 2018-09-13 | 16.100 | 49,200 | +17,200 | 0.01% | 792,120 |
| 2018-09-14 | 2018-09-12 | 15.900 | 32,000 | -2,000 | 0.01% | 508,800 |
| 2018-09-13 | 2018-09-11 | 16.000 | 34,000 | -56,800 | 0.01% | 544,000 |
| 2018-09-12 | 2018-09-10 | 16.100 | 90,800 | +52,800 | 0.02% | 1,461,880 |
| 2018-09-11 | 2018-09-07 | 16.400 | 38,000 | +22,400 | 0.01% | 623,200 |
| 2018-09-10 | 2018-09-06 | 16.700 | 15,600 | -74,400 | 0.00% | 260,520 |
| 2018-09-07 | 2018-09-05 | 16.700 | 90,000 | +46,000 | 0.02% | 1,503,000 |
| 2018-09-06 | 2018-09-04 | 16.900 | 44,000 | -53,200 | 0.01% | 743,600 |
| 2018-09-05 | 2018-09-03 | 16.900 | 97,200 | +74,000 | 0.02% | 1,642,680 |
| 2018-09-04 | 2018-08-31 | 15.500 | 23,200 | -13,200 | 0.01% | 359,600 |
| 2018-09-03 | 2018-08-30 | 14.700 | 36,400 | -37,200 | 0.01% | 535,080 |
| 2018-08-31 | 2018-08-29 | 14.800 | 73,600 | -38,400 | 0.02% | 1,089,280 |
| 2018-08-30 | 2018-08-28 | 15.100 | 112,000 | +68,400 | 0.03% | 1,691,200 |
| 2018-08-29 | 2018-08-27 | 14.900 | 43,600 | -4,800 | 0.01% | 649,640 |
| 2018-08-28 | 2018-08-24 | 14.900 | 48,400 | -51,600 | 0.01% | 721,160 |
| 2018-08-27 | 2018-08-23 | 14.700 | 100,000 | -3,200 | 0.02% | 1,470,000 |
| 2018-08-24 | 2018-08-22 | 14.800 | 103,200 | +56,400 | 0.02% | 1,527,360 |
| 2018-08-23 | 2018-08-21 | 15.000 | 46,800 | +1,600 | 0.01% | 702,000 |
| 2018-08-22 | 2018-08-20 | 15.000 | 45,200 | -44,000 | 0.01% | 678,000 |
| 2018-08-21 | 2018-08-17 | 15.200 | 89,200 | +6,800 | 0.02% | 1,355,840 |
| 2018-08-20 | 2018-08-16 | 16.100 | 82,400 | +46,800 | 0.02% | 1,326,640 |
| 2018-08-16 | 2018-08-14 | 16.300 | 35,600 | -44,400 | 0.01% | 580,280 |
| 2018-08-15 | 2018-08-13 | 16.300 | 80,000 | +38,400 | 0.02% | 1,304,000 |
| 2018-08-13 | 2018-08-09 | 16.500 | 41,600 | -41,600 | 0.01% | 686,400 |
| 2018-08-10 | 2018-08-08 | 16.600 | 83,200 | +38,800 | 0.02% | 1,381,120 |
| 2018-08-09 | 2018-08-07 | 16.600 | 44,400 | +4,000 | 0.01% | 737,040 |
| 2018-08-07 | 2018-08-03 | 16.800 | 40,400 | +1,600 | 0.01% | 678,720 |
| 2018-08-06 | 2018-08-02 | 16.000 | 38,800 | +1,200 | 0.01% | 620,800 |
| 2018-08-03 | 2018-08-01 | 16.600 | 37,600 | +14,000 | 0.01% | 624,160 |
| 2018-08-02 | 2018-07-31 | 16.300 | 23,600 | -11,600 | 0.01% | 384,680 |
| 2018-08-01 | 2018-07-30 | 16.800 | 35,200 | -2,000 | 0.01% | 591,360 |
| 2018-07-31 | 2018-07-27 | 16.600 | 37,200 | -4,800 | 0.01% | 617,520 |
| 2018-07-30 | 2018-07-26 | 16.800 | 42,000 | -16,000 | 0.01% | 705,600 |
| 2018-07-27 | 2018-07-25 | 16.900 | 58,000 | -400 | 0.01% | 980,200 |
| 2018-07-26 | 2018-07-24 | 16.900 | 58,400 | -40,000 | 0.01% | 986,960 |
| 2018-07-25 | 2018-07-23 | 16.700 | 98,400 | +61,200 | 0.02% | 1,643,280 |
| 2018-07-24 | 2018-07-20 | 16.800 | 37,200 | -12,000 | 0.01% | 624,960 |
| 2018-07-23 | 2018-07-19 | 16.900 | 49,200 | -74,000 | 0.01% | 831,480 |
| 2018-07-20 | 2018-07-18 | 16.600 | 123,200 | -6,800 | 0.03% | 2,045,120 |
| 2018-07-19 | 2018-07-17 | 17.000 | 130,000 | +86,800 | 0.03% | 2,210,000 |
| 2018-07-18 | 2018-07-16 | 17.800 | 43,200 | -56,000 | 0.01% | 768,960 |
| 2018-07-17 | 2018-07-13 | 17.000 | 99,200 | +48,000 | 0.02% | 1,686,400 |
| 2018-07-16 | 2018-07-12 | 17.000 | 51,200 | +10,000 | 0.01% | 870,400 |
| 2018-07-13 | 2018-07-11 | 16.900 | 41,200 | -2,000 | 0.01% | 696,280 |
| 2018-07-12 | 2018-07-10 | 17.000 | 43,200 | +10,000 | 0.01% | 734,400 |
| 2018-07-11 | 2018-07-09 | 17.000 | 33,200 | -10,000 | 0.01% | 564,400 |
| 2018-07-10 | 2018-07-06 | 17.000 | 43,200 | -50,000 | 0.01% | 734,400 |
| 2018-07-09 | 2018-07-05 | 16.800 | 93,200 | +40,000 | 0.02% | 1,565,760 |
| 2018-07-06 | 2018-07-04 | 16.800 | 53,200 | +10,000 | 0.01% | 893,760 |
| 2018-07-05 | 2018-07-03 | 16.800 | 43,200 | +10,000 | 0.01% | 725,760 |
| 2018-07-04 | 2018-06-29 | 17.200 | 33,200 | -10,000 | 0.01% | 571,040 |
| 2018-07-03 | 2018-06-28 | 17.000 | 43,200 | -1,200 | 0.01% | 734,400 |
| 2018-06-29 | 2018-06-27 | 17.600 | 44,400 | -56,800 | 0.01% | 781,440 |
| 2018-06-28 | 2018-06-26 | 15.500 | 101,200 | +46,400 | 0.02% | 1,568,600 |
| 2018-06-27 | 2018-06-25 | 15.600 | 54,800 | +4,000 | 0.01% | 854,880 |
| 2018-06-26 | 2018-06-22 | 16.300 | 50,800 | +6,400 | 0.01% | 828,040 |
| 2018-06-25 | 2018-06-21 | 16.200 | 44,400 | -28,000 | 0.01% | 719,280 |
| 2018-06-22 | 2018-06-20 | 16.500 | 72,400 | +23,600 | 0.02% | 1,194,600 |
| 2018-06-21 | 2018-06-19 | 16.000 | 48,800 | +8,800 | 0.01% | 780,800 |
| 2018-06-20 | 2018-06-15 | 16.100 | 40,000 | -14,400 | 0.01% | 644,000 |
| 2018-06-19 | 2018-06-14 | 16.000 | 54,400 | +10,800 | 0.01% | 870,400 |
| 2018-06-15 | 2018-06-13 | 16.100 | 43,600 | -30,400 | 0.01% | 701,960 |
| 2018-06-14 | 2018-06-12 | 16.500 | 74,000 | -12,000 | 0.02% | 1,221,000 |
| 2018-06-13 | 2018-06-11 | 16.500 | 86,000 | +37,200 | 0.02% | 1,419,000 |
| 2018-06-12 | 2018-06-08 | 16.500 | 48,800 | +9,200 | 0.01% | 805,200 |
| 2018-06-11 | 2018-06-07 | 16.700 | 39,600 | -12,800 | 0.01% | 661,320 |
| 2018-06-08 | 2018-06-06 | 16.500 | 52,400 | +5,200 | 0.01% | 864,600 |
| 2018-06-07 | 2018-06-05 | 16.700 | 47,200 | -44,000 | 0.01% | 788,240 |
| 2018-06-06 | 2018-06-04 | 16.800 | 91,200 | +43,200 | 0.02% | 1,532,160 |
| 2018-06-05 | 2018-06-01 | 16.800 | 48,000 | +14,800 | 0.01% | 806,400 |
| 2018-06-04 | 2018-05-31 | 15.800 | 33,200 | -16,800 | 0.01% | 524,560 |
| 2018-06-01 | 2018-05-30 | 17.300 | 50,000 | +4,800 | 0.01% | 865,000 |
| 2018-05-31 | 2018-05-29 | 16.500 | 45,200 | -1,600 | 0.01% | 745,800 |
| 2018-05-30 | 2018-05-28 | 17.000 | 46,800 | -1,200 | 0.01% | 795,600 |
| 2018-05-29 | 2018-05-25 | 17.000 | 48,000 | -60,000 | 0.01% | 816,000 |
| 2018-05-28 | 2018-05-24 | 17.200 | 108,000 | +60,400 | 0.03% | 1,857,600 |
| 2018-05-25 | 2018-05-23 | 17.500 | 47,600 | +1,600 | 0.01% | 833,000 |
| 2018-05-24 | 2018-05-21 | 17.500 | 46,000 | -57,200 | 0.01% | 805,000 |
| 2018-05-23 | 2018-05-18 | 17.700 | 103,200 | +50,800 | 0.03% | 1,826,640 |
| 2018-05-21 | 2018-05-17 | 17.500 | 52,400 | +8,400 | 0.01% | 917,000 |
| 2018-05-18 | 2018-05-16 | 17.700 | 44,000 | -1,200 | 0.01% | 778,800 |
| 2018-05-17 | 2018-05-15 | 17.800 | 45,200 | +1,600 | 0.01% | 804,560 |
| 2018-05-16 | 2018-05-14 | 17.800 | 43,600 | -53,200 | 0.01% | 776,080 |
| 2018-05-15 | 2018-05-11 | 17.900 | 96,800 | +48,400 | 0.02% | 1,732,720 |
| 2018-05-14 | 2018-05-10 | 17.700 | 48,400 | -4,400 | 0.01% | 856,680 |
| 2018-05-11 | 2018-05-09 | 17.700 | 52,800 | +17,600 | 0.01% | 934,560 |
| 2018-05-10 | 2018-05-08 | 17.800 | 35,200 | +1,200 | 0.01% | 626,560 |
| 2018-05-09 | 2018-05-07 | 17.600 | 34,000 | -13,200 | 0.01% | 598,400 |
| 2018-05-08 | 2018-05-04 | 17.200 | 47,200 | +21,200 | 0.01% | 811,840 |
| 2018-05-04 | 2018-05-02 | 17.800 | 26,000 | -2,000 | 0.01% | 462,800 |
| 2018-05-03 | 2018-04-30 | 17.400 | 28,000 | -40,800 | 0.01% | 487,200 |
| 2018-05-02 | 2018-04-27 | 17.300 | 68,800 | -28,000 | 0.02% | 1,190,240 |
| 2018-04-30 | 2018-04-26 | 18.400 | 96,800 | +60,800 | 0.02% | 1,781,120 |
| 2018-04-27 | 2018-04-25 | 17.000 | 36,000 | -2,000 | 0.01% | 612,000 |
| 2018-04-26 | 2018-04-24 | 17.600 | 38,000 | -24,800 | 0.01% | 668,800 |
| 2018-04-25 | 2018-04-23 | 17.800 | 62,800 | -12,800 | 0.02% | 1,117,840 |
| 2018-04-24 | 2018-04-20 | 19.400 | 75,600 | +31,200 | 0.02% | 1,466,640 |
| 2018-04-23 | 2018-04-19 | 21.100 | 44,400 | +14,000 | 0.01% | 936,840 |
| 2018-04-20 | 2018-04-18 | 18.400 | 30,400 | -6,000 | 0.01% | 559,360 |
| 2018-04-19 | 2018-04-17 | 18.800 | 36,400 | -6,800 | 0.01% | 684,320 |
| 2018-04-18 | 2018-04-16 | 18.800 | 43,200 | -4,400 | 0.01% | 812,160 |
| 2018-04-17 | 2018-04-13 | 19.500 | 47,600 | +32,800 | 0.01% | 928,200 |
| 2018-04-16 | 2018-04-12 | 18.900 | 14,800 | -6,400 | 0.00% | 279,720 |
| 2018-04-13 | 2018-04-11 | 18.200 | 21,200 | -46,400 | 0.01% | 385,840 |
| 2018-04-12 | 2018-04-10 | 18.200 | 67,600 | +64,400 | 0.02% | 1,230,320 |
| 2018-04-11 | 2018-04-09 | 18.800 | 3,200 | -6,000 | 0.00% | 60,160 |
| 2018-04-10 | 2018-04-06 | 18.000 | 9,200 | -10,800 | 0.00% | 165,600 |
| 2018-04-09 | 2018-04-04 | 18.300 | 20,000 | +5,600 | 0.01% | 366,000 |
| 2018-04-06 | 2018-04-03 | 18.900 | 14,400 | +12,400 | 0.00% | 272,160 |
| 2017-12-05 | 2017-12-01 | 16.700 | 2,000 | -2,000 | 0.00% | 33,400 |
| 2017-12-04 | 2017-11-30 | 15.800 | 4,000 | +2,000 | 0.00% | 63,200 |
| 2017-10-10 | 2017-10-06 | 18.300 | 2,000 | -12,000 | 0.00% | 36,600 |
| 2017-10-09 | 2017-10-04 | 18.300 | 14,000 | -16,800 | 0.00% | 256,200 |
| 2017-10-04 | 2017-09-29 | 19.500 | 30,800 | +28,800 | 0.01% | 600,600 |
| 2017-07-20 | 2017-07-18 | 20.500 | 2,000 | -10,000 | 0.00% | 41,000 |
| 2017-07-18 | 2017-07-14 | 20.900 | 12,000 | +10,000 | 0.00% | 250,800 |
| 2017-07-05 | 2017-07-03 | 23.300 | 2,000 | -2,400 | 0.00% | 46,600 |
| 2017-07-04 | 2017-06-30 | 23.900 | 4,400 | +2,400 | 0.00% | 105,160 |
| 2017-06-28 | 2017-06-26 | 19.700 | 2,000 | -5,600 | 0.00% | 39,400 |
| 2017-06-27 | 2017-06-23 | 20.100 | 7,600 | +5,600 | 0.00% | 152,760 |
| 2017-06-14 | 2017-06-12 | 18.400 | 2,000 | -20,000 | 0.00% | 36,800 |
| 2017-06-09 | 2017-06-07 | 18.100 | 22,000 | +20,000 | 0.01% | 398,200 |
| 2017-06-07 | 2017-06-05 | 18.400 | 2,000 | -20,000 | 0.00% | 36,800 |
| 2017-06-05 | 2017-06-01 | 18.300 | 22,000 | +20,000 | 0.01% | 402,600 |
| 2017-05-02 | 2017-04-27 | 19.000 | 2,000 | -2,000 | 0.00% | 38,000 |
| 2017-04-28 | 2017-04-26 | 19.600 | 4,000 | +2,000 | 0.00% | 78,400 |
| 2017-04-11 | 2017-04-07 | 19.500 | 2,000 | -10,000 | 0.00% | 39,000 |
| 2017-04-10 | 2017-04-06 | 19.500 | 12,000 | +10,000 | 0.00% | 234,000 |
| 2017-04-05 | 2017-03-31 | 20.000 | 2,000 | -10,800 | 0.00% | 40,000 |
| 2017-04-03 | 2017-03-30 | 19.000 | 12,800 | +10,800 | 0.00% | 243,200 |
| 2017-03-27 | 2017-03-23 | 19.700 | 2,000 | -10,000 | 0.00% | 39,400 |
| 2017-03-24 | 2017-03-22 | 19.400 | 12,000 | +10,000 | 0.00% | 232,800 |
| 2017-03-16 | 2017-03-14 | 19.300 | 2,000 | -4,800 | 0.00% | 38,600 |
| 2017-03-15 | 2017-03-13 | 19.300 | 6,800 | +4,800 | 0.00% | 131,240 |
| 2017-03-13 | 2017-03-09 | 18.500 | 2,000 | -1,200 | 0.00% | 37,000 |
| 2017-03-10 | 2017-03-08 | 18.000 | 3,200 | +1,200 | 0.00% | 57,600 |
| 2017-03-09 | 2017-03-07 | 18.200 | 2,000 | -3,200 | 0.00% | 36,400 |
| 2017-03-08 | 2017-03-06 | 18.300 | 5,200 | +2,800 | 0.00% | 95,160 |
| 2017-03-07 | 2017-03-03 | 18.300 | 2,400 | -800 | 0.00% | 43,920 |
| 2017-03-06 | 2017-03-02 | 18.100 | 3,200 | +1,200 | 0.00% | 57,920 |
| 2017-02-24 | 2017-02-22 | 19.700 | 2,000 | -2,000 | 0.00% | 39,400 |
| 2017-02-23 | 2017-02-21 | 19.800 | 4,000 | +800 | 0.00% | 79,200 |
| 2017-02-22 | 2017-02-20 | 19.900 | 3,200 | +1,200 | 0.00% | 63,680 |
| 2017-02-17 | 2017-02-15 | 20.000 | 2,000 | -10,000 | 0.00% | 40,000 |
| 2017-02-13 | 2017-02-09 | 20.100 | 12,000 | +10,000 | 0.00% | 241,200 |
| 2017-02-01 | 2017-01-25 | 21.600 | 2,000 | -800 | 0.00% | 43,200 |
| 2017-01-26 | 2017-01-24 | 21.700 | 2,800 | +800 | 0.00% | 60,760 |
| 2017-01-18 | 2017-01-16 | 20.000 | 2,000 | -400 | 0.00% | 40,000 |
| 2017-01-17 | 2017-01-13 | 19.600 | 2,400 | +400 | 0.00% | 47,040 |
| 2017-01-09 | 2017-01-05 | 20.300 | 2,000 | -2,000 | 0.00% | 40,600 |
| 2017-01-06 | 2017-01-04 | 20.400 | 4,000 | -3,600 | 0.00% | 81,600 |
| 2017-01-05 | 2017-01-03 | 20.300 | 7,600 | +5,600 | 0.00% | 154,280 |
| 2017-01-03 | 2016-12-29 | 19.200 | 2,000 | -7,600 | 0.00% | 38,400 |
| 2016-12-30 | 2016-12-28 | 19.500 | 9,600 | +7,600 | 0.00% | 187,200 |
| 2016-12-22 | 2016-12-20 | 19.000 | 2,000 | +400 | 0.00% | 38,000 |
| 2016-12-21 | 2016-12-19 | 20.400 | 1,600 | -400 | 0.00% | 32,640 |
| 2016-12-16 | 2016-12-14 | 20.400 | 2,000 | +400 | 0.00% | 40,800 |
| 2016-12-14 | 2016-12-12 | 20.100 | 1,600 | -800 | 0.00% | 32,160 |
| 2016-12-13 | 2016-12-09 | 19.900 | 2,400 | +2,400 | 0.00% | 47,760 |
| 2016-12-12 | 2016-12-08 | 20.400 | 0 | -400 | ||
| 2016-12-09 | 2016-12-07 | 20.500 | 400 | +400 | 0.00% | 8,200 |
| 2016-12-07 | 2016-12-05 | 21.500 | 0 | -2,000 | ||
| 2016-12-06 | 2016-12-02 | 19.500 | 2,000 | -400 | 0.00% | 39,000 |
| 2016-12-02 | 2016-11-30 | 21.300 | 2,400 | -4,400 | 0.00% | 51,120 |
| 2016-11-30 | 2016-11-28 | 16.800 | 6,800 | -400 | 0.00% | 114,240 |
| 2016-11-29 | 2016-11-25 | 16.300 | 7,200 | +7,200 | 0.00% | 117,360 |
| 2016-11-24 | 2016-11-22 | 16.500 | 0 | -4,000 | ||
| 2016-11-22 | 2016-11-18 | 14.000 | 4,000 | +4,000 | 0.00% | 56,000 |
| 2016-11-17 | 2016-11-15 | 12.900 | 0 | -12,000 | ||
| 2016-11-16 | 2016-11-14 | 12.600 | 12,000 | +12,000 | 0.00% | 151,200 |
| 2016-11-14 | 2016-11-10 | 11.800 | 0 | -12,000 | ||
| 2016-11-11 | 2016-11-09 | 10.900 | 12,000 | +12,000 | 0.00% | 130,800 |
| 2016-10-18 | 2016-10-14 | 11.000 | 0 | -32,000 | ||
| 2016-10-17 | 2016-10-13 | 10.820 | 32,000 | +32,000 | 0.01% | 346,240 |
| 2016-10-13 | 2016-10-11 | 10.720 | 0 | -20,000 | ||
| 2016-10-12 | 2016-10-07 | 10.860 | 20,000 | +20,000 | 0.01% | 217,200 |
| 2016-10-07 | 2016-10-05 | 10.880 | 0 | -12,000 | ||
| 2016-10-05 | 2016-10-03 | 11.120 | 12,000 | +12,000 | 0.00% | 133,440 |
| 2016-09-14 | 2016-09-12 | 11.040 | 0 | -12,000 | ||
| 2016-09-13 | 2016-09-09 | 11.140 | 12,000 | +12,000 | 0.00% | 133,680 |
| 2016-08-31 | 2016-08-29 | 10.000 | 0 | -36,000 | ||
| 2016-08-29 | 2016-08-25 | 9.890 | 36,000 | +36,000 | 0.01% | 356,040 |
| 2016-08-15 | 2016-08-11 | 10.000 | 0 | -40,000 | ||
| 2016-08-12 | 2016-08-10 | 9.970 | 40,000 | +40,000 | 0.01% | 398,800 |
| 2016-08-01 | 2016-07-28 | 10.300 | 0 | -12,000 | ||
| 2016-07-29 | 2016-07-27 | 10.300 | 12,000 | +12,000 | 0.00% | 123,600 |
| 2016-07-26 | 2016-07-22 | 10.500 | 0 | -60,000 | ||
| 2016-07-25 | 2016-07-21 | 10.060 | 60,000 | +60,000 | 0.01% | 603,600 |
| 2016-07-20 | 2016-07-18 | 10.240 | 0 | -68,000 | ||
| 2016-07-19 | 2016-07-15 | 10.340 | 68,000 | +68,000 | 0.02% | 703,120 |
| 2016-05-26 | 2016-05-24 | 11.240 | 0 | -12,000 | ||
| 2016-05-25 | 2016-05-23 | 11.000 | 12,000 | +12,000 | 0.00% | 132,000 |
| 2016-05-20 | 2016-05-18 | 11.300 | 0 | -40,000 | ||
| 2016-05-18 | 2016-05-16 | 12.040 | 40,000 | +40,000 | 0.01% | 481,600 |
| 2016-05-09 | 2016-05-05 | 11.780 | 0 | -36,000 | ||
| 2016-05-05 | 2016-05-03 | 11.640 | 36,000 | +36,000 | 0.01% | 419,040 |
| 2016-04-25 | 2016-04-21 | 11.880 | 0 | -12,000 | ||
| 2016-04-22 | 2016-04-20 | 12.300 | 12,000 | +12,000 | 0.00% | 147,600 |
| 2016-03-21 | 2016-03-17 | 11.240 | 0 | -40,000 | ||
| 2016-03-18 | 2016-03-16 | 11.040 | 40,000 | +40,000 | 0.01% | 441,600 |
| 2016-03-04 | 2016-03-02 | 11.280 | 0 | -68,000 | ||
| 2016-03-03 | 2016-03-01 | 11.180 | 68,000 | +68,000 | 0.02% | 760,240 |
| 2016-02-29 | 2016-02-25 | 11.000 | 0 | -4,000 | ||
| 2016-02-26 | 2016-02-24 | 11.180 | 4,000 | -4,000 | 0.00% | 44,720 |
| 2016-02-25 | 2016-02-23 | 11.380 | 8,000 | +4,000 | 0.00% | 91,040 |
| 2016-02-24 | 2016-02-22 | 11.520 | 4,000 | +4,000 | 0.00% | 46,080 |
| 2016-02-04 | 2016-02-02 | 10.280 | 0 | -80,000 | ||
| 2016-02-02 | 2016-01-29 | 10.400 | 80,000 | +44,000 | 0.02% | 832,000 |
| 2016-02-01 | 2016-01-28 | 10.380 | 36,000 | +36,000 | 0.01% | 373,680 |
| 2016-01-27 | 2016-01-25 | 10.300 | 0 | -80,000 | ||
| 2016-01-25 | 2016-01-21 | 10.020 | 80,000 | +8,000 | 0.02% | 801,600 |
| 2016-01-22 | 2016-01-20 | 10.080 | 72,000 | +72,000 | 0.02% | 725,760 |
| 2016-01-19 | 2016-01-15 | 10.020 | 0 | -92,000 | ||
| 2016-01-15 | 2016-01-13 | 10.160 | 92,000 | +92,000 | 0.02% | 934,720 |
| 2016-01-11 | 2016-01-07 | 10.180 | 0 | -40,000 | ||
| 2016-01-07 | 2016-01-05 | 10.260 | 40,000 | +40,000 | 0.01% | 410,400 |
| 2015-12-14 | 2015-12-10 | 8.250 | 0 | -44,000 | ||
| 2015-12-11 | 2015-12-09 | 8.300 | 44,000 | +44,000 | 0.01% | 365,200 |
| 2015-12-09 | 2015-12-07 | 8.410 | 0 | -36,000 | ||
| 2015-12-08 | 2015-12-04 | 8.180 | 36,000 | +36,000 | 0.01% | 294,480 |
| 2015-12-02 | 2015-11-30 | 7.940 | 0 | -76,000 | ||
| 2015-12-01 | 2015-11-27 | 7.970 | 76,000 | +76,000 | 0.02% | 605,720 |
| 2015-11-26 | 2015-11-24 | 8.000 | 0 | -8,000 | ||
| 2015-11-25 | 2015-11-23 | 8.000 | 8,000 | -76,000 | 0.00% | 64,000 |
| 2015-11-24 | 2015-11-20 | 8.100 | 84,000 | +84,000 | 0.02% | 680,400 |
| 2015-11-20 | 2015-11-18 | 7.990 | 0 | -68,000 | ||
| 2015-11-19 | 2015-11-17 | 8.250 | 68,000 | +68,000 | 0.02% | 561,000 |
| 2015-11-17 | 2015-11-13 | 8.980 | 0 | -60,000 | ||
| 2015-11-16 | 2015-11-12 | 9.200 | 60,000 | +60,000 | 0.01% | 552,000 |
| 2015-11-13 | 2015-11-11 | 8.600 | 0 | -60,000 | ||
| 2015-11-11 | 2015-11-09 | 8.110 | 60,000 | +60,000 | 0.01% | 486,600 |
| 2015-11-09 | 2015-11-05 | 8.370 | 0 | -80,000 | ||
| 2015-11-06 | 2015-11-04 | 8.340 | 80,000 | +80,000 | 0.02% | 667,200 |
| 2015-11-03 | 2015-10-30 | 8.530 | 0 | -40,000 | ||
| 2015-11-02 | 2015-10-29 | 8.530 | 40,000 | -40,000 | 0.01% | 341,200 |
| 2015-10-30 | 2015-10-28 | 8.800 | 80,000 | +80,000 | 0.02% | 704,000 |
| 2015-10-29 | 2015-10-27 | 8.880 | 0 | -96,000 | ||
| 2015-10-28 | 2015-10-26 | 8.870 | 96,000 | +96,000 | 0.02% | 851,520 |
| 2015-10-27 | 2015-10-23 | 8.730 | 0 | -4,000 | ||
| 2015-10-23 | 2015-10-20 | 8.900 | 4,000 | -60,000 | 0.00% | 35,600 |
| 2015-10-22 | 2015-10-19 | 9.000 | 64,000 | -40,000 | 0.02% | 576,000 |
| 2015-10-20 | 2015-10-16 | 9.000 | 104,000 | +100,000 | 0.03% | 936,000 |
| 2015-10-19 | 2015-10-15 | 8.670 | 4,000 | -92,000 | 0.00% | 34,680 |
| 2015-10-16 | 2015-10-14 | 8.150 | 96,000 | +12,000 | 0.02% | 782,400 |
| 2015-10-15 | 2015-10-13 | 8.230 | 84,000 | +20,000 | 0.02% | 691,320 |
| 2015-10-14 | 2015-10-12 | 8.040 | 64,000 | +52,000 | 0.02% | 514,560 |
| 2015-10-13 | 2015-10-09 | 7.280 | 12,000 | -48,000 | 0.00% | 87,360 |
| 2015-10-12 | 2015-10-08 | 6.200 | 60,000 | 0.01% | 372,000 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy