History of CCASS shareholding
Participant: CHINA MERCHANTS SECURITIES (HK) CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.103 | 4,654,000 | +0 | 0.75% | 479,362 |
| 2025-10-13 | 2025-10-09 | 0.089 | 4,654,000 | +0 | 0.75% | 414,206 |
| 2025-10-10 | 2025-10-08 | 0.091 | 4,654,000 | +0 | 0.75% | 423,514 |
| 2025-10-09 | 2025-10-06 | 0.091 | 4,654,000 | +0 | 0.75% | 423,514 |
| 2025-10-08 | 2025-10-03 | 0.087 | 4,654,000 | +0 | 0.75% | 404,898 |
| 2025-10-06 | 2025-10-02 | 0.086 | 4,654,000 | +0 | 0.75% | 400,244 |
| 2025-10-03 | 2025-09-30 | 0.086 | 4,654,000 | +0 | 0.75% | 400,244 |
| 2025-10-02 | 2025-09-29 | 0.086 | 4,654,000 | +0 | 0.75% | 400,244 |
| 2025-09-30 | 2025-09-26 | 0.086 | 4,654,000 | +0 | 0.75% | 400,244 |
| 2025-09-29 | 2025-09-25 | 0.086 | 4,654,000 | +0 | 0.75% | 400,244 |
| 2025-09-26 | 2025-09-24 | 0.077 | 4,654,000 | +0 | 0.75% | 358,358 |
| 2025-09-25 | 2025-09-23 | 0.077 | 4,654,000 | +0 | 0.75% | 358,358 |
| 2025-09-24 | 2025-09-22 | 0.078 | 4,654,000 | +0 | 0.75% | 363,012 |
| 2025-09-23 | 2025-09-19 | 0.078 | 4,654,000 | +0 | 0.75% | 363,012 |
| 2025-09-22 | 2025-09-18 | 0.078 | 4,654,000 | +0 | 0.75% | 363,012 |
| 2025-09-19 | 2025-09-17 | 0.078 | 4,654,000 | +0 | 0.75% | 363,012 |
| 2025-09-18 | 2025-09-16 | 0.078 | 4,654,000 | +0 | 0.75% | 363,012 |
| 2025-09-17 | 2025-09-15 | 0.078 | 4,654,000 | +0 | 0.75% | 363,012 |
| 2025-09-16 | 2025-09-12 | 0.078 | 4,654,000 | +0 | 0.75% | 363,012 |
| 2025-09-15 | 2025-09-11 | 0.078 | 4,654,000 | +0 | 0.75% | 363,012 |
| 2025-09-12 | 2025-09-10 | 0.078 | 4,654,000 | +0 | 0.75% | 363,012 |
| 2025-09-11 | 2025-09-09 | 0.078 | 4,654,000 | +0 | 0.75% | 363,012 |
| 2025-09-10 | 2025-09-08 | 0.078 | 4,654,000 | +0 | 0.75% | 363,012 |
| 2025-09-09 | 2025-09-05 | 0.078 | 4,654,000 | +0 | 0.75% | 363,012 |
| 2025-09-08 | 2025-09-04 | 0.078 | 4,654,000 | +0 | 0.75% | 363,012 |
| 2025-09-05 | 2025-09-03 | 0.078 | 4,654,000 | +0 | 0.75% | 363,012 |
| 2025-09-04 | 2025-09-02 | 0.078 | 4,654,000 | +0 | 0.75% | 363,012 |
| 2025-09-03 | 2025-09-01 | 0.078 | 4,654,000 | +0 | 0.75% | 363,012 |
| 2025-09-02 | 2025-08-29 | 0.078 | 4,654,000 | +0 | 0.75% | 363,012 |
| 2025-09-01 | 2025-08-28 | 0.095 | 4,654,000 | +0 | 0.75% | 442,130 |
| 2025-08-29 | 2025-08-27 | 0.084 | 4,654,000 | +0 | 0.75% | 390,936 |
| 2025-08-28 | 2025-08-26 | 0.080 | 4,654,000 | +0 | 0.75% | 372,320 |
| 2025-08-27 | 2025-08-25 | 0.077 | 4,654,000 | +0 | 0.75% | 358,358 |
| 2025-08-26 | 2025-08-22 | 0.085 | 4,654,000 | +0 | 0.75% | 395,590 |
| 2025-08-25 | 2025-08-21 | 0.085 | 4,654,000 | +0 | 0.75% | 395,590 |
| 2025-08-22 | 2025-08-20 | 0.085 | 4,654,000 | +0 | 0.75% | 395,590 |
| 2025-08-21 | 2025-08-19 | 0.082 | 4,654,000 | +0 | 0.75% | 381,628 |
| 2025-08-20 | 2025-08-18 | 0.085 | 4,654,000 | +0 | 0.75% | 395,590 |
| 2025-08-19 | 2025-08-15 | 0.085 | 4,654,000 | +0 | 0.75% | 395,590 |
| 2025-08-18 | 2025-08-14 | 0.085 | 4,654,000 | +0 | 0.75% | 395,590 |
| 2025-08-15 | 2025-08-13 | 0.085 | 4,654,000 | +0 | 0.75% | 395,590 |
| 2025-08-14 | 2025-08-12 | 0.085 | 4,654,000 | +0 | 0.75% | 395,590 |
| 2025-08-13 | 2025-08-11 | 0.085 | 4,654,000 | +0 | 0.75% | 395,590 |
| 2025-08-12 | 2025-08-08 | 0.085 | 4,654,000 | +0 | 0.75% | 395,590 |
| 2025-08-11 | 2025-08-07 | 0.090 | 4,654,000 | +0 | 0.75% | 418,860 |
| 2025-08-08 | 2025-08-06 | 0.090 | 4,654,000 | +0 | 0.75% | 418,860 |
| 2025-08-07 | 2025-08-05 | 0.088 | 4,654,000 | +0 | 0.75% | 409,552 |
| 2025-08-06 | 2025-08-04 | 0.086 | 4,654,000 | +0 | 0.75% | 400,244 |
| 2025-08-05 | 2025-08-01 | 0.086 | 4,654,000 | +0 | 0.75% | 400,244 |
| 2025-08-04 | 2025-07-31 | 0.094 | 4,654,000 | +0 | 0.75% | 437,476 |
| 2025-08-01 | 2025-07-30 | 0.094 | 4,654,000 | +0 | 0.75% | 437,476 |
| 2025-07-31 | 2025-07-29 | 0.095 | 4,654,000 | +0 | 0.75% | 442,130 |
| 2025-07-30 | 2025-07-28 | 0.095 | 4,654,000 | +0 | 0.75% | 442,130 |
| 2025-07-29 | 2025-07-25 | 0.095 | 4,654,000 | +0 | 0.75% | 442,130 |
| 2025-07-28 | 2025-07-24 | 0.095 | 4,654,000 | +0 | 0.75% | 442,130 |
| 2025-07-25 | 2025-07-23 | 0.095 | 4,654,000 | +0 | 0.75% | 442,130 |
| 2025-07-24 | 2025-07-22 | 0.092 | 4,654,000 | +0 | 0.75% | 428,168 |
| 2025-07-23 | 2025-07-21 | 0.099 | 4,654,000 | +0 | 0.75% | 460,746 |
| 2025-07-22 | 2025-07-18 | 0.095 | 4,654,000 | +0 | 0.75% | 442,130 |
| 2025-07-21 | 2025-07-17 | 0.094 | 4,654,000 | +0 | 0.75% | 437,476 |
| 2025-07-18 | 2025-07-16 | 0.092 | 4,654,000 | +0 | 0.75% | 428,168 |
| 2025-07-17 | 2025-07-15 | 0.093 | 4,654,000 | +0 | 0.75% | 432,822 |
| 2025-07-16 | 2025-07-14 | 0.160 | 4,654,000 | +0 | 0.75% | 744,640 |
| 2025-07-15 | 2025-07-11 | 0.160 | 4,654,000 | +0 | 0.75% | 744,640 |
| 2025-07-14 | 2025-07-10 | 0.160 | 4,654,000 | +0 | 0.75% | 744,640 |
| 2025-07-11 | 2025-07-09 | 0.160 | 4,654,000 | +0 | 0.75% | 744,640 |
| 2025-07-10 | 2025-07-08 | 0.160 | 4,654,000 | +0 | 0.75% | 744,640 |
| 2025-07-09 | 2025-07-07 | 0.160 | 4,654,000 | +0 | 0.75% | 744,640 |
| 2025-07-08 | 2025-07-04 | 0.160 | 4,654,000 | +0 | 0.75% | 744,640 |
| 2025-07-07 | 2025-07-03 | 0.167 | 4,654,000 | +0 | 0.75% | 777,218 |
| 2025-07-04 | 2025-07-02 | 0.168 | 4,654,000 | +0 | 0.75% | 781,872 |
| 2025-07-03 | 2025-06-30 | 0.168 | 4,654,000 | +0 | 0.75% | 781,872 |
| 2025-07-02 | 2025-06-27 | 0.176 | 4,654,000 | +0 | 0.75% | 819,104 |
| 2025-06-30 | 2025-06-26 | 0.176 | 4,654,000 | +0 | 0.75% | 819,104 |
| 2025-06-27 | 2025-06-25 | 0.176 | 4,654,000 | +0 | 0.75% | 819,104 |
| 2025-06-26 | 2025-06-24 | 0.176 | 4,654,000 | +0 | 0.75% | 819,104 |
| 2025-06-25 | 2025-06-23 | 0.176 | 4,654,000 | +0 | 0.75% | 819,104 |
| 2025-06-24 | 2025-06-20 | 0.158 | 4,654,000 | +0 | 0.75% | 735,332 |
| 2025-06-23 | 2025-06-19 | 0.159 | 4,654,000 | +0 | 0.75% | 739,986 |
| 2025-06-20 | 2025-06-18 | 0.159 | 4,654,000 | +0 | 0.75% | 739,986 |
| 2025-06-19 | 2025-06-17 | 0.160 | 4,654,000 | +0 | 0.75% | 744,640 |
| 2025-06-18 | 2025-06-16 | 0.162 | 4,654,000 | +0 | 0.75% | 753,948 |
| 2025-06-17 | 2025-06-13 | 0.163 | 4,654,000 | +0 | 0.75% | 758,602 |
| 2025-06-16 | 2025-06-12 | 0.163 | 4,654,000 | +0 | 0.75% | 758,602 |
| 2025-06-13 | 2025-06-11 | 0.164 | 4,654,000 | +0 | 0.75% | 763,256 |
| 2025-06-12 | 2025-06-10 | 0.165 | 4,654,000 | +0 | 0.75% | 767,910 |
| 2025-06-11 | 2025-06-09 | 0.165 | 4,654,000 | +0 | 0.75% | 767,910 |
| 2025-06-10 | 2025-06-06 | 0.147 | 4,654,000 | +0 | 0.75% | 684,138 |
| 2025-06-09 | 2025-06-05 | 0.147 | 4,654,000 | +0 | 0.75% | 684,138 |
| 2025-06-06 | 2025-06-04 | 0.147 | 4,654,000 | +0 | 0.75% | 684,138 |
| 2025-06-05 | 2025-06-03 | 0.146 | 4,654,000 | +0 | 0.75% | 679,484 |
| 2025-06-04 | 2025-06-02 | 0.158 | 4,654,000 | +0 | 0.75% | 735,332 |
| 2025-06-03 | 2025-05-30 | 0.161 | 4,654,000 | +0 | 0.75% | 749,294 |
| 2025-06-02 | 2025-05-29 | 0.167 | 4,654,000 | +0 | 0.75% | 777,218 |
| 2025-05-30 | 2025-05-28 | 0.153 | 4,654,000 | +0 | 0.75% | 712,062 |
| 2025-05-29 | 2025-05-27 | 0.111 | 4,654,000 | +0 | 0.75% | 516,594 |
| 2025-05-28 | 2025-05-26 | 0.100 | 4,654,000 | +0 | 0.75% | 465,400 |
| 2025-05-27 | 2025-05-23 | 0.100 | 4,654,000 | +0 | 0.75% | 465,400 |
| 2025-05-26 | 2025-05-22 | 0.099 | 4,654,000 | +0 | 0.75% | 460,746 |
| 2025-05-23 | 2025-05-21 | 0.093 | 4,654,000 | +0 | 0.75% | 432,822 |
| 2025-05-22 | 2025-05-20 | 0.101 | 4,654,000 | +0 | 0.75% | 470,054 |
| 2025-05-21 | 2025-05-19 | 0.125 | 4,654,000 | +0 | 0.75% | 581,750 |
| 2025-05-20 | 2025-05-16 | 0.081 | 4,654,000 | +0 | 0.75% | 376,974 |
| 2025-05-19 | 2025-05-15 | 0.091 | 4,654,000 | +0 | 0.75% | 423,514 |
| 2025-05-16 | 2025-05-14 | 0.135 | 4,654,000 | +0 | 0.75% | 628,290 |
| 2025-05-15 | 2025-05-13 | 0.051 | 4,654,000 | +0 | 0.75% | 237,354 |
| 2025-05-14 | 2025-05-12 | 0.058 | 4,654,000 | +0 | 0.75% | 269,932 |
| 2025-05-13 | 2025-05-09 | 0.058 | 4,654,000 | +0 | 0.75% | 269,932 |
| 2025-05-12 | 2025-05-08 | 0.058 | 4,654,000 | +0 | 0.75% | 269,932 |
| 2025-05-09 | 2025-05-07 | 0.058 | 4,654,000 | +0 | 0.75% | 269,932 |
| 2025-05-08 | 2025-05-06 | 0.053 | 4,654,000 | +0 | 0.75% | 246,662 |
| 2025-05-07 | 2025-05-02 | 0.075 | 4,654,000 | +0 | 0.75% | 349,050 |
| 2025-05-06 | 2025-04-30 | 0.075 | 4,654,000 | +0 | 0.75% | 349,050 |
| 2025-05-02 | 2025-04-29 | 0.076 | 4,654,000 | +0 | 0.75% | 353,704 |
| 2025-04-30 | 2025-04-28 | 0.076 | 4,654,000 | +0 | 0.75% | 353,704 |
| 2025-04-29 | 2025-04-25 | 0.076 | 4,654,000 | +0 | 0.75% | 353,704 |
| 2025-04-28 | 2025-04-24 | 0.075 | 4,654,000 | +0 | 0.75% | 349,050 |
| 2025-04-25 | 2025-04-23 | 0.075 | 4,654,000 | +0 | 0.75% | 349,050 |
| 2025-04-24 | 2025-04-22 | 0.075 | 4,654,000 | +0 | 0.75% | 349,050 |
| 2025-04-23 | 2025-04-17 | 0.083 | 4,654,000 | +0 | 0.75% | 386,282 |
| 2025-04-22 | 2025-04-16 | 0.083 | 4,654,000 | +0 | 0.75% | 386,282 |
| 2025-04-17 | 2025-04-15 | 0.083 | 4,654,000 | +0 | 0.75% | 386,282 |
| 2025-04-16 | 2025-04-14 | 0.083 | 4,654,000 | +0 | 0.75% | 386,282 |
| 2025-04-15 | 2025-04-11 | 0.083 | 4,654,000 | +0 | 0.75% | 386,282 |
| 2025-04-14 | 2025-04-10 | 0.083 | 4,654,000 | +0 | 0.75% | 386,282 |
| 2025-04-11 | 2025-04-09 | 0.084 | 4,654,000 | +0 | 0.75% | 390,936 |
| 2025-04-10 | 2025-04-08 | 0.084 | 4,654,000 | +0 | 0.75% | 390,936 |
| 2025-04-09 | 2025-04-07 | 0.084 | 4,654,000 | +0 | 0.75% | 390,936 |
| 2025-04-08 | 2025-04-03 | 0.084 | 4,654,000 | +0 | 0.75% | 390,936 |
| 2025-04-07 | 2025-04-02 | 0.084 | 4,654,000 | +0 | 0.75% | 390,936 |
| 2025-04-03 | 2025-04-01 | 0.084 | 4,654,000 | +0 | 0.75% | 390,936 |
| 2025-04-02 | 2025-03-31 | 0.084 | 4,654,000 | +0 | 0.75% | 390,936 |
| 2025-04-01 | 2025-03-28 | 0.084 | 4,654,000 | +0 | 0.75% | 390,936 |
| 2025-03-31 | 2025-03-27 | 0.084 | 4,654,000 | +0 | 0.75% | 390,936 |
| 2025-03-28 | 2025-03-26 | 0.079 | 4,654,000 | +0 | 0.75% | 367,666 |
| 2025-03-27 | 2025-03-25 | 0.092 | 4,654,000 | +0 | 0.75% | 428,168 |
| 2025-03-26 | 2025-03-24 | 0.092 | 4,654,000 | +0 | 0.75% | 428,168 |
| 2025-03-25 | 2025-03-21 | 0.092 | 4,654,000 | +0 | 0.75% | 428,168 |
| 2025-03-24 | 2025-03-20 | 0.092 | 4,654,000 | +0 | 0.75% | 428,168 |
| 2025-03-21 | 2025-03-19 | 0.092 | 4,654,000 | +0 | 0.75% | 428,168 |
| 2025-03-20 | 2025-03-18 | 0.092 | 4,654,000 | +0 | 0.75% | 428,168 |
| 2025-03-19 | 2025-03-17 | 0.092 | 4,654,000 | +0 | 0.75% | 428,168 |
| 2025-03-18 | 2025-03-14 | 0.092 | 4,654,000 | +0 | 0.75% | 428,168 |
| 2025-03-17 | 2025-03-13 | 0.092 | 4,654,000 | +0 | 0.75% | 428,168 |
| 2025-03-14 | 2025-03-12 | 0.092 | 4,654,000 | +0 | 0.75% | 428,168 |
| 2025-03-13 | 2025-03-11 | 0.092 | 4,654,000 | +0 | 0.75% | 428,168 |
| 2025-03-12 | 2025-03-10 | 0.092 | 4,654,000 | +0 | 0.75% | 428,168 |
| 2025-03-11 | 2025-03-07 | 0.113 | 4,654,000 | +0 | 0.75% | 525,902 |
| 2025-03-10 | 2025-03-06 | 0.113 | 4,654,000 | +0 | 0.75% | 525,902 |
| 2025-03-07 | 2025-03-05 | 0.113 | 4,654,000 | +0 | 0.75% | 525,902 |
| 2025-03-06 | 2025-03-04 | 0.113 | 4,654,000 | +0 | 0.75% | 525,902 |
| 2025-03-05 | 2025-03-03 | 0.113 | 4,654,000 | +0 | 0.75% | 525,902 |
| 2025-03-04 | 2025-02-28 | 0.113 | 4,654,000 | +0 | 0.75% | 525,902 |
| 2025-03-03 | 2025-02-27 | 0.113 | 4,654,000 | +0 | 0.75% | 525,902 |
| 2025-02-28 | 2025-02-26 | 0.113 | 4,654,000 | +0 | 0.75% | 525,902 |
| 2025-02-27 | 2025-02-25 | 0.113 | 4,654,000 | +0 | 0.75% | 525,902 |
| 2025-02-26 | 2025-02-24 | 0.113 | 4,654,000 | +0 | 0.75% | 525,902 |
| 2025-02-25 | 2025-02-21 | 0.120 | 4,654,000 | +0 | 0.75% | 558,480 |
| 2025-02-24 | 2025-02-20 | 0.107 | 4,654,000 | +0 | 0.75% | 497,978 |
| 2025-02-21 | 2025-02-19 | 0.124 | 4,654,000 | +0 | 0.75% | 577,096 |
| 2025-02-20 | 2025-02-18 | 0.124 | 4,654,000 | +0 | 0.75% | 577,096 |
| 2025-02-19 | 2025-02-17 | 0.128 | 4,654,000 | +0 | 0.75% | 595,712 |
| 2025-02-18 | 2025-02-14 | 0.128 | 4,654,000 | +0 | 0.75% | 595,712 |
| 2025-02-17 | 2025-02-13 | 0.128 | 4,654,000 | +0 | 0.75% | 595,712 |
| 2025-02-14 | 2025-02-12 | 0.128 | 4,654,000 | +0 | 0.75% | 595,712 |
| 2025-02-13 | 2025-02-11 | 0.128 | 4,654,000 | +0 | 0.75% | 595,712 |
| 2025-02-12 | 2025-02-10 | 0.128 | 4,654,000 | +0 | 0.75% | 595,712 |
| 2025-02-11 | 2025-02-07 | 0.130 | 4,654,000 | +0 | 0.75% | 605,020 |
| 2025-02-10 | 2025-02-06 | 0.130 | 4,654,000 | +0 | 0.75% | 605,020 |
| 2025-02-07 | 2025-02-05 | 0.130 | 4,654,000 | +0 | 0.75% | 605,020 |
| 2025-02-06 | 2025-02-04 | 0.130 | 4,654,000 | +0 | 0.75% | 605,020 |
| 2025-02-05 | 2025-02-03 | 0.130 | 4,654,000 | +0 | 0.75% | 605,020 |
| 2025-02-04 | 2025-01-28 | 0.130 | 4,654,000 | +0 | 0.75% | 605,020 |
| 2025-02-03 | 2025-01-24 | 0.130 | 4,654,000 | +0 | 0.75% | 605,020 |
| 2025-01-27 | 2025-01-23 | 0.130 | 4,654,000 | +0 | 0.75% | 605,020 |
| 2025-01-24 | 2025-01-22 | 0.130 | 4,654,000 | +0 | 0.75% | 605,020 |
| 2025-01-23 | 2025-01-21 | 0.130 | 4,654,000 | +0 | 0.75% | 605,020 |
| 2025-01-22 | 2025-01-20 | 0.140 | 4,654,000 | +0 | 0.75% | 651,560 |
| 2025-01-21 | 2025-01-17 | 0.140 | 4,654,000 | +0 | 0.75% | 651,560 |
| 2025-01-20 | 2025-01-16 | 0.140 | 4,654,000 | +0 | 0.75% | 651,560 |
| 2025-01-17 | 2025-01-15 | 0.140 | 4,654,000 | +0 | 0.75% | 651,560 |
| 2025-01-16 | 2025-01-14 | 0.140 | 4,654,000 | +0 | 0.75% | 651,560 |
| 2025-01-15 | 2025-01-13 | 0.140 | 4,654,000 | +0 | 0.75% | 651,560 |
| 2025-01-14 | 2025-01-10 | 0.147 | 4,654,000 | +0 | 0.75% | 684,138 |
| 2025-01-13 | 2025-01-09 | 0.147 | 4,654,000 | +0 | 0.75% | 684,138 |
| 2025-01-10 | 2025-01-08 | 0.147 | 4,654,000 | +0 | 0.75% | 684,138 |
| 2025-01-09 | 2025-01-07 | 0.147 | 4,654,000 | +0 | 0.75% | 684,138 |
| 2025-01-08 | 2025-01-06 | 0.147 | 4,654,000 | +0 | 0.75% | 684,138 |
| 2025-01-07 | 2025-01-03 | 0.150 | 4,654,000 | +0 | 0.75% | 698,100 |
| 2025-01-06 | 2025-01-02 | 0.160 | 4,654,000 | +0 | 0.75% | 744,640 |
| 2025-01-03 | 2024-12-31 | 0.160 | 4,654,000 | +0 | 0.75% | 744,640 |
| 2025-01-02 | 2024-12-27 | 0.114 | 4,654,000 | +0 | 0.75% | 530,556 |
| 2024-12-30 | 2024-12-24 | 0.114 | 4,654,000 | +0 | 0.75% | 530,556 |
| 2024-12-27 | 2024-12-20 | 0.115 | 4,654,000 | +0 | 0.75% | 535,210 |
| 2024-12-23 | 2024-12-19 | 0.115 | 4,654,000 | +0 | 0.75% | 535,210 |
| 2024-12-20 | 2024-12-18 | 0.115 | 4,654,000 | +0 | 0.75% | 535,210 |
| 2024-12-19 | 2024-12-17 | 0.115 | 4,654,000 | +0 | 0.75% | 535,210 |
| 2024-12-18 | 2024-12-16 | 0.115 | 4,654,000 | +0 | 0.75% | 535,210 |
| 2024-12-17 | 2024-12-13 | 0.115 | 4,654,000 | +0 | 0.75% | 535,210 |
| 2024-12-16 | 2024-12-12 | 0.115 | 4,654,000 | +0 | 0.75% | 535,210 |
| 2024-12-13 | 2024-12-11 | 0.115 | 4,654,000 | +0 | 0.75% | 535,210 |
| 2024-12-12 | 2024-12-10 | 0.115 | 4,654,000 | +0 | 0.75% | 535,210 |
| 2024-12-11 | 2024-12-09 | 0.115 | 4,654,000 | +0 | 0.75% | 535,210 |
| 2024-12-10 | 2024-12-06 | 0.109 | 4,654,000 | +0 | 0.75% | 507,286 |
| 2024-12-09 | 2024-12-05 | 0.095 | 4,654,000 | +0 | 0.75% | 442,130 |
| 2024-12-06 | 2024-12-04 | 0.100 | 4,654,000 | +0 | 0.75% | 465,400 |
| 2024-12-05 | 2024-12-03 | 0.119 | 4,654,000 | +0 | 0.75% | 553,826 |
| 2024-12-04 | 2024-12-02 | 0.118 | 4,654,000 | +0 | 0.75% | 549,172 |
| 2024-12-03 | 2024-11-29 | 0.130 | 4,654,000 | +0 | 0.75% | 605,020 |
| 2024-12-02 | 2024-11-28 | 0.130 | 4,654,000 | +0 | 0.75% | 605,020 |
| 2024-11-29 | 2024-11-27 | 0.130 | 4,654,000 | +0 | 0.75% | 605,020 |
| 2024-11-28 | 2024-11-26 | 0.130 | 4,654,000 | +0 | 0.75% | 605,020 |
| 2024-11-27 | 2024-11-25 | 0.130 | 4,654,000 | +0 | 0.75% | 605,020 |
| 2024-11-26 | 2024-11-22 | 0.130 | 4,654,000 | +0 | 0.75% | 605,020 |
| 2024-11-25 | 2024-11-21 | 0.130 | 4,654,000 | +0 | 0.75% | 605,020 |
| 2024-11-22 | 2024-11-20 | 0.130 | 4,654,000 | +0 | 0.75% | 605,020 |
| 2024-11-21 | 2024-11-19 | 0.130 | 4,654,000 | +0 | 0.75% | 605,020 |
| 2024-11-20 | 2024-11-18 | 0.130 | 4,654,000 | +0 | 0.75% | 605,020 |
| 2024-11-19 | 2024-11-15 | 0.140 | 4,654,000 | +0 | 0.75% | 651,560 |
| 2024-11-18 | 2024-11-14 | 0.140 | 4,654,000 | +0 | 0.75% | 651,560 |
| 2024-11-15 | 2024-11-13 | 0.140 | 4,654,000 | +0 | 0.75% | 651,560 |
| 2024-11-14 | 2024-11-12 | 0.140 | 4,654,000 | +0 | 0.75% | 651,560 |
| 2024-11-13 | 2024-11-11 | 0.140 | 4,654,000 | +0 | 0.75% | 651,560 |
| 2024-11-12 | 2024-11-08 | 0.140 | 4,654,000 | +0 | 0.75% | 651,560 |
| 2024-11-11 | 2024-11-07 | 0.140 | 4,654,000 | +0 | 0.75% | 651,560 |
| 2024-11-08 | 2024-11-06 | 0.140 | 4,654,000 | +0 | 0.75% | 651,560 |
| 2024-11-07 | 2024-11-05 | 0.140 | 4,654,000 | +0 | 0.75% | 651,560 |
| 2024-11-06 | 2024-11-04 | 0.140 | 4,654,000 | +0 | 0.75% | 651,560 |
| 2024-11-05 | 2024-11-01 | 0.140 | 4,654,000 | +0 | 0.75% | 651,560 |
| 2024-11-04 | 2024-10-31 | 0.140 | 4,654,000 | +0 | 0.75% | 651,560 |
| 2024-11-01 | 2024-10-30 | 0.140 | 4,654,000 | +0 | 0.75% | 651,560 |
| 2024-10-31 | 2024-10-29 | 0.140 | 4,654,000 | +0 | 0.75% | 651,560 |
| 2024-10-30 | 2024-10-28 | 0.140 | 4,654,000 | +0 | 0.75% | 651,560 |
| 2024-10-29 | 2024-10-25 | 0.140 | 4,654,000 | +0 | 0.75% | 651,560 |
| 2024-10-28 | 2024-10-24 | 0.140 | 4,654,000 | +0 | 0.75% | 651,560 |
| 2024-10-25 | 2024-10-23 | 0.140 | 4,654,000 | +0 | 0.75% | 651,560 |
| 2024-10-24 | 2024-10-22 | 0.140 | 4,654,000 | +0 | 0.75% | 651,560 |
| 2024-10-23 | 2024-10-21 | 0.140 | 4,654,000 | +0 | 0.75% | 651,560 |
| 2024-10-22 | 2024-10-18 | 0.140 | 4,654,000 | +0 | 0.75% | 651,560 |
| 2024-10-21 | 2024-10-17 | 0.140 | 4,654,000 | +0 | 0.75% | 651,560 |
| 2024-10-18 | 2024-10-16 | 0.140 | 4,654,000 | +0 | 0.75% | 651,560 |
| 2024-10-17 | 2024-10-15 | 0.140 | 4,654,000 | +0 | 0.75% | 651,560 |
| 2024-10-16 | 2024-10-14 | 0.140 | 4,654,000 | +0 | 0.75% | 651,560 |
| 2024-10-15 | 2024-10-10 | 0.140 | 4,654,000 | +0 | 0.75% | 651,560 |
| 2024-10-14 | 2024-10-09 | 0.140 | 4,654,000 | +0 | 0.75% | 651,560 |
| 2024-10-10 | 2024-10-08 | 0.145 | 4,654,000 | +0 | 0.75% | 674,830 |
| 2024-10-09 | 2024-10-07 | 0.146 | 4,654,000 | +0 | 0.75% | 679,484 |
| 2024-10-08 | 2024-10-04 | 0.146 | 4,654,000 | +0 | 0.75% | 679,484 |
| 2024-10-07 | 2024-10-03 | 0.148 | 4,654,000 | +0 | 0.75% | 688,792 |
| 2024-10-04 | 2024-10-02 | 0.148 | 4,654,000 | +0 | 0.75% | 688,792 |
| 2024-10-03 | 2024-09-30 | 0.147 | 4,654,000 | +0 | 0.75% | 684,138 |
| 2024-10-02 | 2024-09-27 | 0.148 | 4,654,000 | +0 | 0.75% | 688,792 |
| 2024-09-30 | 2024-09-26 | 0.148 | 4,654,000 | +0 | 0.75% | 688,792 |
| 2024-09-27 | 2024-09-25 | 0.148 | 4,654,000 | +0 | 0.75% | 688,792 |
| 2024-09-26 | 2024-09-24 | 0.148 | 4,654,000 | +0 | 0.75% | 688,792 |
| 2024-09-25 | 2024-09-23 | 0.148 | 4,654,000 | +0 | 0.75% | 688,792 |
| 2024-09-24 | 2024-09-20 | 0.148 | 4,654,000 | +0 | 0.75% | 688,792 |
| 2024-09-23 | 2024-09-19 | 0.148 | 4,654,000 | +0 | 0.75% | 688,792 |
| 2024-09-20 | 2024-09-17 | 0.148 | 4,654,000 | +0 | 0.75% | 688,792 |
| 2024-09-19 | 2024-09-16 | 0.148 | 4,654,000 | +0 | 0.75% | 688,792 |
| 2024-09-17 | 2024-09-13 | 0.148 | 4,654,000 | +0 | 0.75% | 688,792 |
| 2024-09-16 | 2024-09-12 | 0.148 | 4,654,000 | +0 | 0.75% | 688,792 |
| 2024-09-13 | 2024-09-11 | 0.148 | 4,654,000 | +0 | 0.75% | 688,792 |
| 2024-09-12 | 2024-09-10 | 0.148 | 4,654,000 | +0 | 0.75% | 688,792 |
| 2024-09-11 | 2024-09-09 | 0.148 | 4,654,000 | +0 | 0.75% | 688,792 |
| 2024-09-10 | 2024-09-05 | 0.148 | 4,654,000 | +0 | 0.75% | 688,792 |
| 2024-09-09 | 2024-09-04 | 0.148 | 4,654,000 | +0 | 0.75% | 688,792 |
| 2024-09-05 | 2024-09-03 | 0.148 | 4,654,000 | +0 | 0.75% | 688,792 |
| 2024-09-04 | 2024-09-02 | 0.148 | 4,654,000 | +0 | 0.75% | 688,792 |
| 2024-09-03 | 2024-08-30 | 0.148 | 4,654,000 | +0 | 0.75% | 688,792 |
| 2024-09-02 | 2024-08-29 | 0.148 | 4,654,000 | +0 | 0.75% | 688,792 |
| 2024-08-30 | 2024-08-28 | 0.148 | 4,654,000 | +0 | 0.75% | 688,792 |
| 2024-08-29 | 2024-08-27 | 0.148 | 4,654,000 | +0 | 0.75% | 688,792 |
| 2024-08-28 | 2024-08-26 | 0.148 | 4,654,000 | +0 | 0.75% | 688,792 |
| 2024-08-27 | 2024-08-23 | 0.148 | 4,654,000 | +0 | 0.75% | 688,792 |
| 2024-08-26 | 2024-08-22 | 0.148 | 4,654,000 | +0 | 0.75% | 688,792 |
| 2024-08-23 | 2024-08-21 | 0.148 | 4,654,000 | +0 | 0.75% | 688,792 |
| 2024-08-22 | 2024-08-20 | 0.148 | 4,654,000 | +0 | 0.75% | 688,792 |
| 2024-08-21 | 2024-08-19 | 0.148 | 4,654,000 | +0 | 0.75% | 688,792 |
| 2024-08-20 | 2024-08-16 | 0.148 | 4,654,000 | +0 | 0.75% | 688,792 |
| 2024-08-19 | 2024-08-15 | 0.148 | 4,654,000 | +0 | 0.75% | 688,792 |
| 2024-08-16 | 2024-08-14 | 0.149 | 4,654,000 | +0 | 0.75% | 693,446 |
| 2024-08-15 | 2024-08-13 | 0.149 | 4,654,000 | +0 | 0.75% | 693,446 |
| 2024-08-14 | 2024-08-12 | 0.149 | 4,654,000 | +0 | 0.75% | 693,446 |
| 2024-08-13 | 2024-08-09 | 0.149 | 4,654,000 | +0 | 0.75% | 693,446 |
| 2024-08-12 | 2024-08-08 | 0.149 | 4,654,000 | +0 | 0.75% | 693,446 |
| 2024-08-09 | 2024-08-07 | 0.149 | 4,654,000 | +0 | 0.75% | 693,446 |
| 2024-08-08 | 2024-08-06 | 0.149 | 4,654,000 | +0 | 0.75% | 693,446 |
| 2024-08-07 | 2024-08-05 | 0.149 | 4,654,000 | +0 | 0.75% | 693,446 |
| 2024-08-06 | 2024-08-02 | 0.149 | 4,654,000 | +0 | 0.75% | 693,446 |
| 2024-08-05 | 2024-08-01 | 0.149 | 4,654,000 | +0 | 0.75% | 693,446 |
| 2024-08-02 | 2024-07-31 | 0.149 | 4,654,000 | +0 | 0.75% | 693,446 |
| 2024-08-01 | 2024-07-30 | 0.149 | 4,654,000 | +0 | 0.75% | 693,446 |
| 2024-07-31 | 2024-07-29 | 0.149 | 4,654,000 | +0 | 0.75% | 693,446 |
| 2024-07-30 | 2024-07-26 | 0.149 | 4,654,000 | +0 | 0.75% | 693,446 |
| 2024-07-29 | 2024-07-25 | 0.150 | 4,654,000 | +0 | 0.75% | 698,100 |
| 2024-07-26 | 2024-07-24 | 0.150 | 4,654,000 | -8,000 | 0.75% | 698,100 |
| 2024-02-06 | 2024-02-02 | 0.143 | 4,662,000 | +12,000 | 0.75% | 666,666 |
| 2022-03-28 | 2022-03-24 | 1.160 | 4,650,000 | +140,000 | 0.75% | 5,394,000 |
| 2022-03-23 | 2022-03-21 | 1.160 | 4,510,000 | +4,000 | 0.72% | 5,231,600 |
| 2022-03-21 | 2022-03-17 | 1.200 | 4,506,000 | +16,000 | 0.72% | 5,407,200 |
| 2022-03-18 | 2022-03-16 | 1.230 | 4,490,000 | +36,000 | 0.72% | 5,522,700 |
| 2022-03-16 | 2022-03-14 | 1.250 | 4,454,000 | +28,000 | 0.71% | 5,567,500 |
| 2022-03-15 | 2022-03-11 | 1.300 | 4,426,000 | +100,000 | 0.71% | 5,753,800 |
| 2022-03-10 | 2022-03-08 | 1.160 | 4,326,000 | -4,000 | 0.69% | 5,018,160 |
| 2022-02-07 | 2022-01-31 | 1.020 | 4,330,000 | +2,000 | 0.69% | 4,416,600 |
| 2022-02-04 | 2022-01-27 | 0.980 | 4,328,000 | +984,400 | 0.69% | 4,241,440 |
| 2022-01-27 | 2022-01-25 | 1.040 | 3,343,600 | +352,800 | 0.54% | 3,477,344 |
| 2022-01-20 | 2022-01-18 | 1.100 | 2,990,800 | +400 | 0.48% | 3,289,880 |
| 2022-01-18 | 2022-01-14 | 0.990 | 2,990,400 | +1,533,600 | 0.48% | 2,960,496 |
| 2022-01-17 | 2022-01-13 | 0.990 | 1,456,800 | +26,400 | 0.23% | 1,442,232 |
| 2022-01-13 | 2022-01-11 | 1.000 | 1,430,400 | +10,000 | 0.23% | 1,430,400 |
| 2022-01-07 | 2022-01-05 | 0.990 | 1,420,400 | +523,200 | 0.23% | 1,406,196 |
| 2022-01-06 | 2022-01-04 | 0.990 | 897,200 | +400 | 0.14% | 888,228 |
| 2022-01-04 | 2021-12-31 | 0.890 | 896,800 | +783,600 | 0.14% | 798,152 |
| 2021-03-05 | 2021-03-03 | 1.990 | 113,200 | +30,000 | 0.02% | 225,268 |
| 2021-01-07 | 2021-01-05 | 3.300 | 83,200 | -254,000 | 0.01% | 274,560 |
| 2019-12-16 | 2019-12-12 | 2.000 | 337,200 | +14,800 | 0.06% | 674,400 |
| 2019-12-13 | 2019-12-11 | 2.000 | 322,400 | +34,800 | 0.06% | 644,800 |
| 2019-10-03 | 2019-09-30 | 3.050 | 287,600 | +5,200 | 0.06% | 877,180 |
| 2019-09-13 | 2019-09-11 | 2.600 | 282,400 | +10,000 | 0.05% | 734,240 |
| 2019-08-26 | 2019-08-22 | 3.250 | 272,400 | +10,000 | 0.05% | 885,300 |
| 2019-06-27 | 2019-06-25 | 3.550 | 262,400 | -11,600 | 0.05% | 931,520 |
| 2019-06-26 | 2019-06-24 | 3.050 | 274,000 | +6,400 | 0.05% | 835,700 |
| 2019-06-21 | 2019-06-19 | 1.510 | 267,600 | +5,200 | 0.05% | 404,076 |
| 2019-06-14 | 2019-06-12 | 1.410 | 262,400 | +165,200 | 0.05% | 369,984 |
| 2019-04-17 | 2019-04-15 | 6.400 | 97,200 | +10,000 | 0.02% | 622,080 |
| 2019-04-12 | 2019-04-10 | 7.400 | 87,200 | +10,000 | 0.02% | 645,280 |
| 2019-04-04 | 2019-04-02 | 8.000 | 77,200 | +10,000 | 0.01% | 617,600 |
| 2019-03-27 | 2019-03-25 | 8.100 | 67,200 | +1,200 | 0.02% | 544,320 |
| 2019-02-21 | 2019-02-19 | 7.900 | 66,000 | +2,000 | 0.02% | 521,400 |
| 2019-01-17 | 2019-01-15 | 9.000 | 64,000 | +4,800 | 0.01% | 576,000 |
| 2019-01-15 | 2019-01-11 | 9.000 | 59,200 | +1,200 | 0.01% | 532,800 |
| 2018-12-27 | 2018-12-20 | 9.700 | 58,000 | +800 | 0.01% | 562,600 |
| 2018-12-18 | 2018-12-14 | 10.400 | 57,200 | -800 | 0.01% | 594,880 |
| 2018-12-17 | 2018-12-13 | 11.200 | 58,000 | +6,000 | 0.01% | 649,600 |
| 2018-12-10 | 2018-12-06 | 8.800 | 52,000 | -10,000 | 0.01% | 457,600 |
| 2018-12-07 | 2018-12-05 | 9.100 | 62,000 | -800 | 0.01% | 564,200 |
| 2018-11-29 | 2018-11-27 | 10.000 | 62,800 | -10,000 | 0.01% | 628,000 |
| 2018-11-28 | 2018-11-26 | 9.700 | 72,800 | +19,200 | 0.02% | 706,160 |
| 2018-11-27 | 2018-11-23 | 9.600 | 53,600 | +19,600 | 0.01% | 514,560 |
| 2018-11-26 | 2018-11-22 | 9.900 | 34,000 | +7,600 | 0.01% | 336,600 |
| 2018-11-23 | 2018-11-21 | 10.300 | 26,400 | -12,400 | 0.01% | 271,920 |
| 2018-11-22 | 2018-11-20 | 9.100 | 38,800 | +2,400 | 0.01% | 353,080 |
| 2018-11-21 | 2018-11-19 | 6.500 | 36,400 | -5,200 | 0.01% | 236,600 |
| 2018-11-19 | 2018-11-15 | 4.750 | 41,600 | +20,000 | 0.01% | 197,600 |
| 2018-11-16 | 2018-11-14 | 4.300 | 21,600 | -33,600 | 0.01% | 92,880 |
| 2018-11-15 | 2018-11-13 | 4.150 | 55,200 | +38,800 | 0.01% | 229,080 |
| 2018-10-29 | 2018-10-25 | 3.450 | 16,400 | -4,800 | 0.00% | 56,580 |
| 2018-10-26 | 2018-10-24 | 3.500 | 21,200 | +800 | 0.00% | 74,200 |
| 2018-10-15 | 2018-10-11 | 7.400 | 20,400 | +400 | 0.00% | 150,960 |
| 2018-10-10 | 2018-10-08 | 14.400 | 20,000 | +800 | 0.00% | 288,000 |
| 2018-09-04 | 2018-08-31 | 15.500 | 19,200 | -1,600 | 0.00% | 297,600 |
| 2018-08-24 | 2018-08-22 | 14.800 | 20,800 | +1,600 | 0.00% | 307,840 |
| 2018-07-26 | 2018-07-24 | 16.900 | 19,200 | +2,000 | 0.00% | 324,480 |
| 2018-04-19 | 2018-04-17 | 18.800 | 17,200 | +2,400 | 0.00% | 323,360 |
| 2018-04-09 | 2018-04-04 | 18.300 | 14,800 | +14,800 | 0.00% | 270,840 |
| 2016-12-06 | 2016-12-02 | 19.500 | 0 | -1,200 | ||
| 2016-12-05 | 2016-12-01 | 20.500 | 1,200 | -10,800 | 0.00% | 24,600 |
| 2016-10-24 | 2016-10-19 | 10.880 | 12,000 | +12,000 | 0.00% | 130,560 |
| 2015-10-13 | 2015-10-09 | 7.280 | 0 | -20,000 | ||
| 2015-10-12 | 2015-10-08 | 6.200 | 20,000 | 0.01% | 124,000 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy