History of CCASS shareholding
Participant: CHIEF SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.103 | 10,000 | +0 | 0.00% | 1,030 |
| 2025-10-13 | 2025-10-09 | 0.089 | 10,000 | +0 | 0.00% | 890 |
| 2025-10-10 | 2025-10-08 | 0.091 | 10,000 | +0 | 0.00% | 910 |
| 2025-10-09 | 2025-10-06 | 0.091 | 10,000 | +0 | 0.00% | 910 |
| 2025-10-08 | 2025-10-03 | 0.087 | 10,000 | +0 | 0.00% | 870 |
| 2025-10-06 | 2025-10-02 | 0.086 | 10,000 | +0 | 0.00% | 860 |
| 2025-10-03 | 2025-09-30 | 0.086 | 10,000 | +0 | 0.00% | 860 |
| 2025-10-02 | 2025-09-29 | 0.086 | 10,000 | +0 | 0.00% | 860 |
| 2025-09-30 | 2025-09-26 | 0.086 | 10,000 | +0 | 0.00% | 860 |
| 2025-09-29 | 2025-09-25 | 0.086 | 10,000 | +0 | 0.00% | 860 |
| 2025-09-26 | 2025-09-24 | 0.077 | 10,000 | +0 | 0.00% | 770 |
| 2025-09-25 | 2025-09-23 | 0.077 | 10,000 | +0 | 0.00% | 770 |
| 2025-09-24 | 2025-09-22 | 0.078 | 10,000 | +0 | 0.00% | 780 |
| 2025-09-23 | 2025-09-19 | 0.078 | 10,000 | +0 | 0.00% | 780 |
| 2025-09-22 | 2025-09-18 | 0.078 | 10,000 | +0 | 0.00% | 780 |
| 2025-09-19 | 2025-09-17 | 0.078 | 10,000 | +0 | 0.00% | 780 |
| 2025-09-18 | 2025-09-16 | 0.078 | 10,000 | +0 | 0.00% | 780 |
| 2025-09-17 | 2025-09-15 | 0.078 | 10,000 | +0 | 0.00% | 780 |
| 2025-09-16 | 2025-09-12 | 0.078 | 10,000 | +0 | 0.00% | 780 |
| 2025-09-15 | 2025-09-11 | 0.078 | 10,000 | +0 | 0.00% | 780 |
| 2025-09-12 | 2025-09-10 | 0.078 | 10,000 | +0 | 0.00% | 780 |
| 2025-09-11 | 2025-09-09 | 0.078 | 10,000 | +0 | 0.00% | 780 |
| 2025-09-10 | 2025-09-08 | 0.078 | 10,000 | +0 | 0.00% | 780 |
| 2025-09-09 | 2025-09-05 | 0.078 | 10,000 | +0 | 0.00% | 780 |
| 2025-09-08 | 2025-09-04 | 0.078 | 10,000 | +0 | 0.00% | 780 |
| 2025-09-05 | 2025-09-03 | 0.078 | 10,000 | +0 | 0.00% | 780 |
| 2025-09-04 | 2025-09-02 | 0.078 | 10,000 | +0 | 0.00% | 780 |
| 2025-09-03 | 2025-09-01 | 0.078 | 10,000 | +0 | 0.00% | 780 |
| 2025-09-02 | 2025-08-29 | 0.078 | 10,000 | +0 | 0.00% | 780 |
| 2025-09-01 | 2025-08-28 | 0.095 | 10,000 | +0 | 0.00% | 950 |
| 2025-08-29 | 2025-08-27 | 0.084 | 10,000 | +0 | 0.00% | 840 |
| 2025-08-28 | 2025-08-26 | 0.080 | 10,000 | +0 | 0.00% | 800 |
| 2025-08-27 | 2025-08-25 | 0.077 | 10,000 | +0 | 0.00% | 770 |
| 2025-08-26 | 2025-08-22 | 0.085 | 10,000 | +0 | 0.00% | 850 |
| 2025-08-25 | 2025-08-21 | 0.085 | 10,000 | +0 | 0.00% | 850 |
| 2025-08-22 | 2025-08-20 | 0.085 | 10,000 | +0 | 0.00% | 850 |
| 2025-08-21 | 2025-08-19 | 0.082 | 10,000 | +0 | 0.00% | 820 |
| 2025-08-20 | 2025-08-18 | 0.085 | 10,000 | +0 | 0.00% | 850 |
| 2025-08-19 | 2025-08-15 | 0.085 | 10,000 | +0 | 0.00% | 850 |
| 2025-08-18 | 2025-08-14 | 0.085 | 10,000 | +0 | 0.00% | 850 |
| 2025-08-15 | 2025-08-13 | 0.085 | 10,000 | +0 | 0.00% | 850 |
| 2025-08-14 | 2025-08-12 | 0.085 | 10,000 | +0 | 0.00% | 850 |
| 2025-08-13 | 2025-08-11 | 0.085 | 10,000 | +0 | 0.00% | 850 |
| 2025-08-12 | 2025-08-08 | 0.085 | 10,000 | +0 | 0.00% | 850 |
| 2025-08-11 | 2025-08-07 | 0.090 | 10,000 | +0 | 0.00% | 900 |
| 2025-08-08 | 2025-08-06 | 0.090 | 10,000 | +0 | 0.00% | 900 |
| 2025-08-07 | 2025-08-05 | 0.088 | 10,000 | +0 | 0.00% | 880 |
| 2025-08-06 | 2025-08-04 | 0.086 | 10,000 | +0 | 0.00% | 860 |
| 2025-08-05 | 2025-08-01 | 0.086 | 10,000 | +0 | 0.00% | 860 |
| 2025-08-04 | 2025-07-31 | 0.094 | 10,000 | +0 | 0.00% | 940 |
| 2025-08-01 | 2025-07-30 | 0.094 | 10,000 | +0 | 0.00% | 940 |
| 2025-07-31 | 2025-07-29 | 0.095 | 10,000 | +0 | 0.00% | 950 |
| 2025-07-30 | 2025-07-28 | 0.095 | 10,000 | +0 | 0.00% | 950 |
| 2025-07-29 | 2025-07-25 | 0.095 | 10,000 | +0 | 0.00% | 950 |
| 2025-07-28 | 2025-07-24 | 0.095 | 10,000 | +0 | 0.00% | 950 |
| 2025-07-25 | 2025-07-23 | 0.095 | 10,000 | +0 | 0.00% | 950 |
| 2025-07-24 | 2025-07-22 | 0.092 | 10,000 | +0 | 0.00% | 920 |
| 2025-07-23 | 2025-07-21 | 0.099 | 10,000 | +0 | 0.00% | 990 |
| 2025-07-22 | 2025-07-18 | 0.095 | 10,000 | +0 | 0.00% | 950 |
| 2025-07-21 | 2025-07-17 | 0.094 | 10,000 | +0 | 0.00% | 940 |
| 2025-07-18 | 2025-07-16 | 0.092 | 10,000 | +0 | 0.00% | 920 |
| 2025-07-17 | 2025-07-15 | 0.093 | 10,000 | +4,000 | 0.00% | 930 |
| 2025-06-11 | 2025-06-09 | 0.165 | 6,000 | -4,000 | 0.00% | 990 |
| 2025-06-06 | 2025-06-04 | 0.147 | 10,000 | -16,000 | 0.00% | 1,470 |
| 2025-05-21 | 2025-05-19 | 0.125 | 26,000 | -16,000 | 0.00% | 3,250 |
| 2025-05-19 | 2025-05-15 | 0.091 | 42,000 | +16,000 | 0.01% | 3,822 |
| 2025-05-08 | 2025-05-06 | 0.053 | 26,000 | +16,000 | 0.00% | 1,378 |
| 2024-07-11 | 2024-07-09 | 0.076 | 10,000 | +4,000 | 0.00% | 760 |
| 2024-04-15 | 2024-04-11 | 0.147 | 6,000 | -8,000 | 0.00% | 882 |
| 2024-02-28 | 2024-02-26 | 0.100 | 14,000 | +4,000 | 0.00% | 1,400 |
| 2024-02-27 | 2024-02-23 | 0.099 | 10,000 | +4,000 | 0.00% | 990 |
| 2024-02-05 | 2024-02-01 | 0.143 | 6,000 | -12,000 | 0.00% | 858 |
| 2023-11-17 | 2023-11-15 | 0.154 | 18,000 | +4,000 | 0.00% | 2,772 |
| 2023-09-14 | 2023-09-12 | 0.233 | 14,000 | -44,000 | 0.00% | 3,262 |
| 2023-01-04 | 2022-12-30 | 0.700 | 58,000 | -4,800 | 0.01% | 40,600 |
| 2022-02-11 | 2022-02-09 | 1.090 | 62,800 | -1,200 | 0.01% | 68,452 |
| 2022-02-08 | 2022-02-04 | 1.060 | 64,000 | -1,200 | 0.01% | 67,840 |
| 2022-01-28 | 2022-01-26 | 1.000 | 65,200 | -2,000 | 0.01% | 65,200 |
| 2021-12-29 | 2021-12-24 | 0.660 | 67,200 | +400 | 0.01% | 44,352 |
| 2021-12-13 | 2021-12-09 | 0.900 | 66,800 | -16,000 | 0.01% | 60,120 |
| 2021-11-29 | 2021-11-25 | 1.320 | 82,800 | -400 | 0.01% | 109,296 |
| 2021-11-25 | 2021-11-23 | 1.200 | 83,200 | -6,800 | 0.01% | 99,840 |
| 2021-11-08 | 2021-11-04 | 1.220 | 90,000 | +16,000 | 0.01% | 109,800 |
| 2021-10-28 | 2021-10-26 | 1.260 | 74,000 | -400 | 0.01% | 93,240 |
| 2021-10-07 | 2021-10-05 | 1.270 | 74,400 | -2,000 | 0.01% | 94,488 |
| 2021-09-27 | 2021-09-23 | 1.210 | 76,400 | -7,200 | 0.01% | 92,444 |
| 2021-09-10 | 2021-09-08 | 1.320 | 83,600 | +6,400 | 0.01% | 110,352 |
| 2021-09-09 | 2021-09-07 | 1.340 | 77,200 | -1,200 | 0.01% | 103,448 |
| 2021-08-30 | 2021-08-26 | 1.400 | 78,400 | +9,200 | 0.01% | 109,760 |
| 2021-08-25 | 2021-08-23 | 1.320 | 69,200 | -400 | 0.01% | 91,344 |
| 2021-08-06 | 2021-08-04 | 1.490 | 69,600 | -10,400 | 0.01% | 103,704 |
| 2021-04-13 | 2021-04-09 | 1.710 | 80,000 | +1,600 | 0.01% | 136,800 |
| 2021-03-10 | 2021-03-08 | 1.810 | 78,400 | -800 | 0.01% | 141,904 |
| 2021-03-09 | 2021-03-05 | 1.900 | 79,200 | -800 | 0.01% | 150,480 |
| 2021-03-08 | 2021-03-04 | 2.080 | 80,000 | +6,400 | 0.01% | 166,400 |
| 2021-03-05 | 2021-03-03 | 1.990 | 73,600 | -15,600 | 0.01% | 146,464 |
| 2021-03-02 | 2021-02-26 | 1.300 | 89,200 | -36,400 | 0.01% | 115,960 |
| 2021-02-24 | 2021-02-22 | 1.180 | 125,600 | -800 | 0.02% | 148,208 |
| 2021-02-22 | 2021-02-18 | 1.270 | 126,400 | +400 | 0.02% | 160,528 |
| 2021-02-19 | 2021-02-17 | 1.200 | 126,000 | -21,200 | 0.02% | 151,200 |
| 2021-02-18 | 2021-02-16 | 1.170 | 147,200 | -400 | 0.02% | 172,224 |
| 2021-02-17 | 2021-02-11 | 1.110 | 147,600 | +1,200 | 0.02% | 163,836 |
| 2021-02-08 | 2021-02-04 | 1.180 | 146,400 | -1,600 | 0.02% | 172,752 |
| 2021-02-05 | 2021-02-03 | 1.170 | 148,000 | -2,800 | 0.02% | 173,160 |
| 2021-02-04 | 2021-02-02 | 1.170 | 150,800 | -10,800 | 0.02% | 176,436 |
| 2021-02-02 | 2021-01-29 | 1.020 | 161,600 | -10,800 | 0.03% | 164,832 |
| 2021-02-01 | 2021-01-28 | 1.000 | 172,400 | -10,400 | 0.03% | 172,400 |
| 2021-01-29 | 2021-01-27 | 1.010 | 182,800 | -15,600 | 0.03% | 184,628 |
| 2021-01-28 | 2021-01-26 | 1.040 | 198,400 | +4,800 | 0.03% | 206,336 |
| 2021-01-27 | 2021-01-25 | 1.080 | 193,600 | +16,400 | 0.03% | 209,088 |
| 2021-01-26 | 2021-01-22 | 1.100 | 177,200 | -2,400 | 0.03% | 194,920 |
| 2021-01-25 | 2021-01-21 | 1.190 | 179,600 | +800 | 0.03% | 213,724 |
| 2021-01-22 | 2021-01-20 | 1.090 | 178,800 | +44,800 | 0.03% | 194,892 |
| 2021-01-21 | 2021-01-19 | 1.470 | 134,000 | +9,200 | 0.02% | 196,980 |
| 2021-01-20 | 2021-01-18 | 1.390 | 124,800 | +11,200 | 0.02% | 173,472 |
| 2021-01-19 | 2021-01-15 | 1.460 | 113,600 | +19,600 | 0.02% | 165,856 |
| 2021-01-18 | 2021-01-14 | 1.670 | 94,000 | +13,200 | 0.02% | 156,980 |
| 2021-01-15 | 2021-01-13 | 1.980 | 80,800 | +8,800 | 0.01% | 159,984 |
| 2021-01-14 | 2021-01-12 | 2.300 | 72,000 | +9,200 | 0.01% | 165,600 |
| 2021-01-13 | 2021-01-11 | 2.600 | 62,800 | -10,000 | 0.01% | 163,280 |
| 2021-01-12 | 2021-01-08 | 2.700 | 72,800 | +50,400 | 0.01% | 196,560 |
| 2021-01-06 | 2021-01-04 | 3.200 | 22,400 | -90,400 | 0.00% | 71,680 |
| 2021-01-05 | 2020-12-31 | 3.500 | 112,800 | -58,000 | 0.02% | 394,800 |
| 2020-12-29 | 2020-12-24 | 1.820 | 170,800 | +36,000 | 0.03% | 310,856 |
| 2020-12-28 | 2020-12-22 | 2.300 | 134,800 | +23,200 | 0.02% | 310,040 |
| 2020-12-23 | 2020-12-21 | 2.500 | 111,600 | +14,000 | 0.02% | 279,000 |
| 2020-12-22 | 2020-12-18 | 2.470 | 97,600 | -13,600 | 0.02% | 241,072 |
| 2020-12-17 | 2020-12-15 | 1.750 | 111,200 | +7,200 | 0.02% | 194,600 |
| 2020-12-16 | 2020-12-14 | 1.880 | 104,000 | +6,000 | 0.02% | 195,520 |
| 2020-12-15 | 2020-12-11 | 2.010 | 98,000 | +400 | 0.02% | 196,980 |
| 2020-12-10 | 2020-12-08 | 1.560 | 97,600 | -8,000 | 0.02% | 152,256 |
| 2020-12-08 | 2020-12-04 | 0.610 | 105,600 | -5,600 | 0.02% | 64,416 |
| 2020-11-30 | 2020-11-26 | 0.800 | 111,200 | -22,400 | 0.02% | 88,960 |
| 2020-11-26 | 2020-11-24 | 0.750 | 133,600 | +28,000 | 0.03% | 100,200 |
| 2020-10-15 | 2020-10-12 | 0.550 | 105,600 | -22,000 | 0.02% | 58,080 |
| 2020-08-20 | 2020-08-18 | 0.700 | 127,600 | +1,200 | 0.02% | 89,320 |
| 2020-08-19 | 2020-08-17 | 0.730 | 126,400 | +9,600 | 0.02% | 92,272 |
| 2020-08-11 | 2020-08-07 | 0.820 | 116,800 | -26,400 | 0.02% | 95,776 |
| 2020-08-07 | 2020-08-05 | 0.830 | 143,200 | -800 | 0.03% | 118,856 |
| 2020-08-06 | 2020-08-04 | 0.840 | 144,000 | +38,400 | 0.03% | 120,960 |
| 2020-04-28 | 2020-04-24 | 1.200 | 105,600 | +8,000 | 0.02% | 126,720 |
| 2019-11-18 | 2019-11-14 | 2.320 | 97,600 | -88,400 | 0.02% | 226,432 |
| 2019-11-15 | 2019-11-13 | 2.300 | 186,000 | -85,600 | 0.04% | 427,800 |
| 2019-11-14 | 2019-11-12 | 2.500 | 271,600 | -7,200 | 0.05% | 679,000 |
| 2019-11-13 | 2019-11-11 | 2.550 | 278,800 | -22,800 | 0.05% | 710,940 |
| 2019-11-12 | 2019-11-08 | 2.650 | 301,600 | -4,000 | 0.06% | 799,240 |
| 2019-11-06 | 2019-11-04 | 2.170 | 305,600 | +30,000 | 0.06% | 663,152 |
| 2019-10-30 | 2019-10-28 | 2.850 | 275,600 | +268,000 | 0.05% | 785,460 |
| 2019-09-24 | 2019-09-20 | 2.490 | 7,600 | -40,000 | 0.00% | 18,924 |
| 2019-09-23 | 2019-09-19 | 2.600 | 47,600 | +40,000 | 0.01% | 123,760 |
| 2019-09-12 | 2019-09-10 | 2.750 | 7,600 | +1,600 | 0.00% | 20,900 |
| 2019-07-25 | 2019-07-23 | 3.450 | 6,000 | -1,200 | 0.00% | 20,700 |
| 2019-07-19 | 2019-07-17 | 3.450 | 7,200 | +1,200 | 0.00% | 24,840 |
| 2019-07-05 | 2019-07-03 | 4.600 | 6,000 | -5,200 | 0.00% | 27,600 |
| 2019-07-04 | 2019-07-02 | 5.200 | 11,200 | +9,600 | 0.00% | 58,240 |
| 2019-07-03 | 2019-06-28 | 5.200 | 1,600 | -39,600 | 0.00% | 8,320 |
| 2019-07-02 | 2019-06-27 | 4.250 | 41,200 | -2,400 | 0.01% | 175,100 |
| 2019-06-28 | 2019-06-26 | 3.200 | 43,600 | -2,000 | 0.01% | 139,520 |
| 2019-06-27 | 2019-06-25 | 3.550 | 45,600 | +4,800 | 0.01% | 161,880 |
| 2019-06-26 | 2019-06-24 | 3.050 | 40,800 | +400 | 0.01% | 124,440 |
| 2019-06-17 | 2019-06-13 | 1.200 | 40,400 | -8,000 | 0.01% | 48,480 |
| 2019-06-11 | 2019-06-06 | 1.710 | 48,400 | +8,000 | 0.01% | 82,764 |
| 2019-06-10 | 2019-06-05 | 1.850 | 40,400 | +35,200 | 0.01% | 74,740 |
| 2019-05-28 | 2019-05-24 | 3.650 | 5,200 | +4,000 | 0.00% | 18,980 |
| 2019-04-25 | 2019-04-23 | 6.000 | 1,200 | -42,400 | 0.00% | 7,200 |
| 2019-04-24 | 2019-04-18 | 6.100 | 43,600 | +42,400 | 0.01% | 265,960 |
| 2019-04-17 | 2019-04-15 | 6.400 | 1,200 | -36,400 | 0.00% | 7,680 |
| 2019-04-16 | 2019-04-12 | 6.700 | 37,600 | +36,400 | 0.01% | 251,920 |
| 2019-04-11 | 2019-04-09 | 7.600 | 1,200 | -34,400 | 0.00% | 9,120 |
| 2019-04-10 | 2019-04-08 | 7.700 | 35,600 | +34,400 | 0.01% | 274,120 |
| 2019-04-09 | 2019-04-04 | 7.700 | 1,200 | -35,600 | 0.00% | 9,240 |
| 2019-04-08 | 2019-04-03 | 7.600 | 36,800 | +35,600 | 0.01% | 279,680 |
| 2019-04-04 | 2019-04-02 | 8.000 | 1,200 | -35,600 | 0.00% | 9,600 |
| 2019-04-03 | 2019-04-01 | 7.800 | 36,800 | +35,600 | 0.01% | 287,040 |
| 2019-04-02 | 2019-03-29 | 8.000 | 1,200 | -20,000 | 0.00% | 9,600 |
| 2019-04-01 | 2019-03-28 | 8.000 | 21,200 | +20,000 | 0.00% | 169,600 |
| 2019-03-29 | 2019-03-27 | 8.100 | 1,200 | -35,200 | 0.00% | 9,720 |
| 2019-03-28 | 2019-03-26 | 7.700 | 36,400 | +35,200 | 0.01% | 280,280 |
| 2019-03-26 | 2019-03-22 | 8.100 | 1,200 | -35,600 | 0.00% | 9,720 |
| 2019-03-25 | 2019-03-21 | 8.100 | 36,800 | +35,600 | 0.01% | 298,080 |
| 2019-03-21 | 2019-03-19 | 8.100 | 1,200 | -36,800 | 0.00% | 9,720 |
| 2019-03-20 | 2019-03-18 | 8.300 | 38,000 | +36,800 | 0.01% | 315,400 |
| 2019-03-18 | 2019-03-14 | 8.300 | 1,200 | -35,600 | 0.00% | 9,960 |
| 2019-03-15 | 2019-03-13 | 8.500 | 36,800 | +35,600 | 0.01% | 312,800 |
| 2019-03-14 | 2019-03-12 | 8.600 | 1,200 | -36,400 | 0.00% | 10,320 |
| 2019-03-13 | 2019-03-11 | 8.800 | 37,600 | +36,400 | 0.01% | 330,880 |
| 2019-03-11 | 2019-03-07 | 8.200 | 1,200 | -38,000 | 0.00% | 9,840 |
| 2019-03-08 | 2019-03-06 | 8.400 | 39,200 | +38,000 | 0.01% | 329,280 |
| 2019-03-06 | 2019-03-04 | 8.500 | 1,200 | -38,000 | 0.00% | 10,200 |
| 2019-03-05 | 2019-03-01 | 8.600 | 39,200 | +38,000 | 0.01% | 337,120 |
| 2019-02-28 | 2019-02-26 | 8.700 | 1,200 | -38,400 | 0.00% | 10,440 |
| 2019-02-27 | 2019-02-25 | 9.800 | 39,600 | +38,400 | 0.01% | 388,080 |
| 2019-02-26 | 2019-02-22 | 7.700 | 1,200 | -36,800 | 0.00% | 9,240 |
| 2019-02-22 | 2019-02-20 | 7.900 | 38,000 | +36,800 | 0.01% | 300,200 |
| 2019-02-21 | 2019-02-19 | 7.900 | 1,200 | -34,000 | 0.00% | 9,480 |
| 2019-02-20 | 2019-02-18 | 8.100 | 35,200 | +34,000 | 0.01% | 285,120 |
| 2019-02-18 | 2019-02-14 | 8.400 | 1,200 | -34,800 | 0.00% | 10,080 |
| 2019-02-15 | 2019-02-13 | 8.600 | 36,000 | +34,800 | 0.01% | 309,600 |
| 2019-02-14 | 2019-02-12 | 8.600 | 1,200 | -34,000 | 0.00% | 10,320 |
| 2019-02-13 | 2019-02-11 | 8.600 | 35,200 | +400 | 0.01% | 302,720 |
| 2019-02-12 | 2019-02-08 | 8.800 | 34,800 | +33,600 | 0.01% | 306,240 |
| 2019-02-01 | 2019-01-30 | 8.700 | 1,200 | -33,600 | 0.00% | 10,440 |
| 2019-01-31 | 2019-01-29 | 8.600 | 34,800 | +33,600 | 0.01% | 299,280 |
| 2019-01-29 | 2019-01-25 | 8.700 | 1,200 | -34,000 | 0.00% | 10,440 |
| 2019-01-28 | 2019-01-24 | 8.700 | 35,200 | +34,000 | 0.01% | 306,240 |
| 2019-01-24 | 2019-01-22 | 8.700 | 1,200 | -30,000 | 0.00% | 10,440 |
| 2019-01-23 | 2019-01-21 | 9.000 | 31,200 | +30,000 | 0.01% | 280,800 |
| 2019-01-21 | 2019-01-17 | 9.000 | 1,200 | -38,000 | 0.00% | 10,800 |
| 2019-01-18 | 2019-01-16 | 9.000 | 39,200 | +38,000 | 0.01% | 352,800 |
| 2019-01-17 | 2019-01-15 | 9.000 | 1,200 | -4,800 | 0.00% | 10,800 |
| 2019-01-16 | 2019-01-14 | 9.000 | 6,000 | -32,000 | 0.00% | 54,000 |
| 2019-01-15 | 2019-01-11 | 9.000 | 38,000 | +32,000 | 0.01% | 342,000 |
| 2019-01-07 | 2019-01-03 | 9.600 | 6,000 | -3,200 | 0.00% | 57,600 |
| 2019-01-04 | 2019-01-02 | 9.700 | 9,200 | +3,200 | 0.00% | 89,240 |
| 2019-01-03 | 2018-12-31 | 10.300 | 6,000 | -4,800 | 0.00% | 61,800 |
| 2019-01-02 | 2018-12-27 | 9.900 | 10,800 | -29,200 | 0.00% | 106,920 |
| 2018-12-28 | 2018-12-24 | 9.800 | 40,000 | +23,600 | 0.01% | 392,000 |
| 2018-12-27 | 2018-12-20 | 9.700 | 16,400 | -24,000 | 0.00% | 159,080 |
| 2018-12-21 | 2018-12-19 | 10.200 | 40,400 | +30,000 | 0.01% | 412,080 |
| 2018-12-19 | 2018-12-17 | 10.100 | 10,400 | -46,800 | 0.00% | 105,040 |
| 2018-12-18 | 2018-12-14 | 10.400 | 57,200 | +50,400 | 0.01% | 594,880 |
| 2018-12-14 | 2018-12-12 | 10.400 | 6,800 | -2,000 | 0.00% | 70,720 |
| 2018-12-13 | 2018-12-11 | 9.500 | 8,800 | -32,000 | 0.00% | 83,600 |
| 2018-12-12 | 2018-12-10 | 8.500 | 40,800 | +32,000 | 0.01% | 346,800 |
| 2018-12-11 | 2018-12-07 | 8.800 | 8,800 | -14,000 | 0.00% | 77,440 |
| 2018-12-10 | 2018-12-06 | 8.800 | 22,800 | +14,000 | 0.01% | 200,640 |
| 2018-12-04 | 2018-11-30 | 9.900 | 8,800 | -8,000 | 0.00% | 87,120 |
| 2018-11-28 | 2018-11-26 | 9.700 | 16,800 | -800 | 0.00% | 162,960 |
| 2018-11-23 | 2018-11-21 | 10.300 | 17,600 | -800 | 0.00% | 181,280 |
| 2018-11-22 | 2018-11-20 | 9.100 | 18,400 | +400 | 0.00% | 167,440 |
| 2018-11-21 | 2018-11-19 | 6.500 | 18,000 | -2,000 | 0.00% | 117,000 |
| 2018-11-20 | 2018-11-16 | 6.000 | 20,000 | +10,000 | 0.00% | 120,000 |
| 2018-11-16 | 2018-11-14 | 4.300 | 10,000 | -1,200 | 0.00% | 43,000 |
| 2018-11-15 | 2018-11-13 | 4.150 | 11,200 | -1,200 | 0.00% | 46,480 |
| 2018-11-14 | 2018-11-12 | 3.250 | 12,400 | +1,200 | 0.00% | 40,300 |
| 2018-11-05 | 2018-11-01 | 3.300 | 11,200 | -12,400 | 0.00% | 36,960 |
| 2018-11-01 | 2018-10-30 | 3.150 | 23,600 | +10,400 | 0.01% | 74,340 |
| 2018-10-29 | 2018-10-25 | 3.450 | 13,200 | -800 | 0.00% | 45,540 |
| 2018-10-26 | 2018-10-24 | 3.500 | 14,000 | -4,000 | 0.00% | 49,000 |
| 2018-10-16 | 2018-10-12 | 3.850 | 18,000 | +8,000 | 0.00% | 69,300 |
| 2018-10-15 | 2018-10-11 | 7.400 | 10,000 | -1,200 | 0.00% | 74,000 |
| 2018-10-12 | 2018-10-10 | 12.700 | 11,200 | +2,400 | 0.00% | 142,240 |
| 2018-10-11 | 2018-10-09 | 13.700 | 8,800 | -24,000 | 0.00% | 120,560 |
| 2018-10-10 | 2018-10-08 | 14.400 | 32,800 | +24,000 | 0.01% | 472,320 |
| 2018-10-05 | 2018-10-03 | 15.600 | 8,800 | -38,400 | 0.00% | 137,280 |
| 2018-10-04 | 2018-10-02 | 15.600 | 47,200 | +38,400 | 0.01% | 736,320 |
| 2018-09-28 | 2018-09-26 | 15.800 | 8,800 | -40,000 | 0.00% | 139,040 |
| 2018-09-27 | 2018-09-24 | 15.500 | 48,800 | +40,000 | 0.01% | 756,400 |
| 2018-09-24 | 2018-09-20 | 15.500 | 8,800 | -38,800 | 0.00% | 136,400 |
| 2018-09-21 | 2018-09-19 | 15.400 | 47,600 | +38,800 | 0.01% | 733,040 |
| 2018-09-18 | 2018-09-14 | 15.800 | 8,800 | -38,000 | 0.00% | 139,040 |
| 2018-09-17 | 2018-09-13 | 16.100 | 46,800 | +38,000 | 0.01% | 753,480 |
| 2018-09-13 | 2018-09-11 | 16.000 | 8,800 | -38,800 | 0.00% | 140,800 |
| 2018-09-12 | 2018-09-10 | 16.100 | 47,600 | +38,800 | 0.01% | 766,360 |
| 2018-09-07 | 2018-09-05 | 16.700 | 8,800 | -42,000 | 0.00% | 146,960 |
| 2018-09-06 | 2018-09-04 | 16.900 | 50,800 | +40,000 | 0.01% | 858,520 |
| 2018-09-04 | 2018-08-31 | 15.500 | 10,800 | -44,800 | 0.00% | 167,400 |
| 2018-09-03 | 2018-08-30 | 14.700 | 55,600 | +44,800 | 0.01% | 817,320 |
| 2018-08-31 | 2018-08-29 | 14.800 | 10,800 | -44,400 | 0.00% | 159,840 |
| 2018-08-30 | 2018-08-28 | 15.100 | 55,200 | +27,200 | 0.01% | 833,520 |
| 2018-08-29 | 2018-08-27 | 14.900 | 28,000 | +17,200 | 0.01% | 417,200 |
| 2018-08-27 | 2018-08-23 | 14.700 | 10,800 | -25,200 | 0.00% | 158,760 |
| 2018-08-24 | 2018-08-22 | 14.800 | 36,000 | +25,200 | 0.01% | 532,800 |
| 2018-08-22 | 2018-08-20 | 15.000 | 10,800 | -40,000 | 0.00% | 162,000 |
| 2018-08-21 | 2018-08-17 | 15.200 | 50,800 | +40,000 | 0.01% | 772,160 |
| 2018-08-07 | 2018-08-03 | 16.800 | 10,800 | -44,000 | 0.00% | 181,440 |
| 2018-08-06 | 2018-08-02 | 16.000 | 54,800 | +44,000 | 0.01% | 876,800 |
| 2018-07-31 | 2018-07-27 | 16.600 | 10,800 | -46,000 | 0.00% | 179,280 |
| 2018-07-30 | 2018-07-26 | 16.800 | 56,800 | +46,000 | 0.01% | 954,240 |
| 2018-07-26 | 2018-07-24 | 16.900 | 10,800 | -22,000 | 0.00% | 182,520 |
| 2018-07-25 | 2018-07-23 | 16.700 | 32,800 | +22,000 | 0.01% | 547,760 |
| 2018-07-19 | 2018-07-17 | 17.000 | 10,800 | -14,000 | 0.00% | 183,600 |
| 2018-07-18 | 2018-07-16 | 17.800 | 24,800 | +13,600 | 0.01% | 441,440 |
| 2018-07-13 | 2018-07-11 | 16.900 | 11,200 | -41,200 | 0.00% | 189,280 |
| 2018-07-12 | 2018-07-10 | 17.000 | 52,400 | +41,200 | 0.01% | 890,800 |
| 2018-07-09 | 2018-07-05 | 16.800 | 11,200 | -20,000 | 0.00% | 188,160 |
| 2018-07-06 | 2018-07-04 | 16.800 | 31,200 | +20,000 | 0.01% | 524,160 |
| 2018-07-05 | 2018-07-03 | 16.800 | 11,200 | -20,000 | 0.00% | 188,160 |
| 2018-07-03 | 2018-06-28 | 17.000 | 31,200 | -28,000 | 0.01% | 530,400 |
| 2018-06-29 | 2018-06-27 | 17.600 | 59,200 | +26,000 | 0.01% | 1,041,920 |
| 2018-06-26 | 2018-06-22 | 16.300 | 33,200 | -4,400 | 0.01% | 541,160 |
| 2018-06-25 | 2018-06-21 | 16.200 | 37,600 | +4,400 | 0.01% | 609,120 |
| 2018-06-22 | 2018-06-20 | 16.500 | 33,200 | -8,000 | 0.01% | 547,800 |
| 2018-06-21 | 2018-06-19 | 16.000 | 41,200 | -37,200 | 0.01% | 659,200 |
| 2018-06-20 | 2018-06-15 | 16.100 | 78,400 | +37,200 | 0.02% | 1,262,240 |
| 2018-06-11 | 2018-06-07 | 16.700 | 41,200 | -40,000 | 0.01% | 688,040 |
| 2018-06-08 | 2018-06-06 | 16.500 | 81,200 | +36,000 | 0.02% | 1,339,800 |
| 2018-06-07 | 2018-06-05 | 16.700 | 45,200 | +4,000 | 0.01% | 754,840 |
| 2018-05-31 | 2018-05-29 | 16.500 | 41,200 | +4,000 | 0.01% | 679,800 |
| 2018-05-30 | 2018-05-28 | 17.000 | 37,200 | -43,200 | 0.01% | 632,400 |
| 2018-05-29 | 2018-05-25 | 17.000 | 80,400 | +41,200 | 0.02% | 1,366,800 |
| 2018-05-25 | 2018-05-23 | 17.500 | 39,200 | +2,400 | 0.01% | 686,000 |
| 2018-05-24 | 2018-05-21 | 17.500 | 36,800 | -2,400 | 0.01% | 644,000 |
| 2018-05-18 | 2018-05-16 | 17.700 | 39,200 | -42,000 | 0.01% | 693,840 |
| 2018-05-17 | 2018-05-15 | 17.800 | 81,200 | +42,000 | 0.02% | 1,445,360 |
| 2018-05-15 | 2018-05-11 | 17.900 | 39,200 | -42,000 | 0.01% | 701,680 |
| 2018-05-14 | 2018-05-10 | 17.700 | 81,200 | +42,000 | 0.02% | 1,437,240 |
| 2018-05-10 | 2018-05-08 | 17.800 | 39,200 | -48,000 | 0.01% | 697,760 |
| 2018-05-09 | 2018-05-07 | 17.600 | 87,200 | +50,400 | 0.02% | 1,534,720 |
| 2018-05-08 | 2018-05-04 | 17.200 | 36,800 | -6,000 | 0.01% | 632,960 |
| 2018-05-02 | 2018-04-27 | 17.300 | 42,800 | -42,000 | 0.01% | 740,440 |
| 2018-04-30 | 2018-04-26 | 18.400 | 84,800 | +48,000 | 0.02% | 1,560,320 |
| 2018-04-26 | 2018-04-24 | 17.600 | 36,800 | -22,000 | 0.01% | 647,680 |
| 2018-04-25 | 2018-04-23 | 17.800 | 58,800 | +34,800 | 0.01% | 1,046,640 |
| 2018-04-24 | 2018-04-20 | 19.400 | 24,000 | +12,000 | 0.01% | 465,600 |
| 2018-04-23 | 2018-04-19 | 21.100 | 12,000 | -50,000 | 0.00% | 253,200 |
| 2018-04-20 | 2018-04-18 | 18.400 | 62,000 | +40,000 | 0.02% | 1,140,800 |
| 2018-04-18 | 2018-04-16 | 18.800 | 22,000 | -40,000 | 0.01% | 413,600 |
| 2018-04-17 | 2018-04-13 | 19.500 | 62,000 | +23,200 | 0.02% | 1,209,000 |
| 2018-04-16 | 2018-04-12 | 18.900 | 38,800 | +18,800 | 0.01% | 733,320 |
| 2018-04-12 | 2018-04-10 | 18.200 | 20,000 | -42,400 | 0.01% | 364,000 |
| 2018-04-11 | 2018-04-09 | 18.800 | 62,400 | +42,400 | 0.02% | 1,173,120 |
| 2018-04-10 | 2018-04-06 | 18.000 | 20,000 | -400 | 0.01% | 360,000 |
| 2018-04-06 | 2018-04-03 | 18.900 | 20,400 | +400 | 0.01% | 385,560 |
| 2018-03-29 | 2018-03-27 | 16.100 | 20,000 | +11,600 | 0.01% | 322,000 |
| 2017-07-14 | 2017-07-12 | 20.000 | 8,400 | +400 | 0.00% | 168,000 |
| 2017-06-26 | 2017-06-22 | 19.100 | 8,000 | -400 | 0.00% | 152,800 |
| 2017-06-22 | 2017-06-20 | 17.700 | 8,400 | +400 | 0.00% | 148,680 |
| 2017-06-20 | 2017-06-16 | 19.000 | 8,000 | -400 | 0.00% | 152,000 |
| 2017-06-14 | 2017-06-12 | 18.400 | 8,400 | +400 | 0.00% | 154,560 |
| 2017-06-12 | 2017-06-08 | 18.600 | 8,000 | -400 | 0.00% | 148,800 |
| 2017-06-05 | 2017-06-01 | 18.300 | 8,400 | +400 | 0.00% | 153,720 |
| 2017-06-02 | 2017-05-31 | 19.500 | 8,000 | -400 | 0.00% | 156,000 |
| 2017-05-19 | 2017-05-17 | 19.000 | 8,400 | +400 | 0.00% | 159,600 |
| 2016-12-07 | 2016-12-05 | 21.500 | 8,000 | -3,200 | 0.00% | 172,000 |
| 2016-12-06 | 2016-12-02 | 19.500 | 11,200 | +2,800 | 0.00% | 218,400 |
| 2016-12-02 | 2016-11-30 | 21.300 | 8,400 | -15,600 | 0.00% | 178,920 |
| 2016-12-01 | 2016-11-29 | 17.500 | 24,000 | +16,000 | 0.01% | 420,000 |
| 2016-08-03 | 2016-07-29 | 10.100 | 8,000 | +8,000 | 0.00% | 80,800 |
| 2015-12-23 | 2015-12-21 | 8.210 | 0 | -4,000 | ||
| 2015-12-22 | 2015-12-18 | 7.700 | 4,000 | -12,000 | 0.00% | 30,800 |
| 2015-12-18 | 2015-12-16 | 7.000 | 16,000 | +16,000 | 0.00% | 112,000 |
| 2015-11-23 | 2015-11-19 | 8.200 | 0 | -52,000 | ||
| 2015-10-19 | 2015-10-15 | 8.670 | 52,000 | +52,000 | 0.01% | 450,840 |
| 2015-10-16 | 2015-10-14 | 8.150 | 0 | -20,000 | ||
| 2015-10-15 | 2015-10-13 | 8.230 | 20,000 | +20,000 | 0.01% | 164,600 |
| 2015-10-12 | 2015-10-08 | 6.200 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy