History of CCASS shareholding
Participant: HAITONG INTERNATIONAL SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.103 | 415,200 | +0 | 0.07% | 42,766 |
| 2025-10-13 | 2025-10-09 | 0.089 | 415,200 | +0 | 0.07% | 36,953 |
| 2025-10-10 | 2025-10-08 | 0.091 | 415,200 | +0 | 0.07% | 37,783 |
| 2025-10-09 | 2025-10-06 | 0.091 | 415,200 | +0 | 0.07% | 37,783 |
| 2025-10-08 | 2025-10-03 | 0.087 | 415,200 | +0 | 0.07% | 36,122 |
| 2025-10-06 | 2025-10-02 | 0.086 | 415,200 | +0 | 0.07% | 35,707 |
| 2025-10-03 | 2025-09-30 | 0.086 | 415,200 | +0 | 0.07% | 35,707 |
| 2025-10-02 | 2025-09-29 | 0.086 | 415,200 | +0 | 0.07% | 35,707 |
| 2025-09-30 | 2025-09-26 | 0.086 | 415,200 | +0 | 0.07% | 35,707 |
| 2025-09-29 | 2025-09-25 | 0.086 | 415,200 | +0 | 0.07% | 35,707 |
| 2025-09-26 | 2025-09-24 | 0.077 | 415,200 | +0 | 0.07% | 31,970 |
| 2025-09-25 | 2025-09-23 | 0.077 | 415,200 | +0 | 0.07% | 31,970 |
| 2025-09-24 | 2025-09-22 | 0.078 | 415,200 | +0 | 0.07% | 32,386 |
| 2025-09-23 | 2025-09-19 | 0.078 | 415,200 | +0 | 0.07% | 32,386 |
| 2025-09-22 | 2025-09-18 | 0.078 | 415,200 | +0 | 0.07% | 32,386 |
| 2025-09-19 | 2025-09-17 | 0.078 | 415,200 | +0 | 0.07% | 32,386 |
| 2025-09-18 | 2025-09-16 | 0.078 | 415,200 | +0 | 0.07% | 32,386 |
| 2025-09-17 | 2025-09-15 | 0.078 | 415,200 | +0 | 0.07% | 32,386 |
| 2025-09-16 | 2025-09-12 | 0.078 | 415,200 | +0 | 0.07% | 32,386 |
| 2025-09-15 | 2025-09-11 | 0.078 | 415,200 | +0 | 0.07% | 32,386 |
| 2025-09-12 | 2025-09-10 | 0.078 | 415,200 | +0 | 0.07% | 32,386 |
| 2025-09-11 | 2025-09-09 | 0.078 | 415,200 | +0 | 0.07% | 32,386 |
| 2025-09-10 | 2025-09-08 | 0.078 | 415,200 | +0 | 0.07% | 32,386 |
| 2025-09-09 | 2025-09-05 | 0.078 | 415,200 | +0 | 0.07% | 32,386 |
| 2025-09-08 | 2025-09-04 | 0.078 | 415,200 | +0 | 0.07% | 32,386 |
| 2025-09-05 | 2025-09-03 | 0.078 | 415,200 | +0 | 0.07% | 32,386 |
| 2025-09-04 | 2025-09-02 | 0.078 | 415,200 | +0 | 0.07% | 32,386 |
| 2025-09-03 | 2025-09-01 | 0.078 | 415,200 | +0 | 0.07% | 32,386 |
| 2025-09-02 | 2025-08-29 | 0.078 | 415,200 | +0 | 0.07% | 32,386 |
| 2025-09-01 | 2025-08-28 | 0.095 | 415,200 | +0 | 0.07% | 39,444 |
| 2025-08-29 | 2025-08-27 | 0.084 | 415,200 | +0 | 0.07% | 34,877 |
| 2025-08-28 | 2025-08-26 | 0.080 | 415,200 | +0 | 0.07% | 33,216 |
| 2025-08-27 | 2025-08-25 | 0.077 | 415,200 | +0 | 0.07% | 31,970 |
| 2025-08-26 | 2025-08-22 | 0.085 | 415,200 | +0 | 0.07% | 35,292 |
| 2025-08-25 | 2025-08-21 | 0.085 | 415,200 | +0 | 0.07% | 35,292 |
| 2025-08-22 | 2025-08-20 | 0.085 | 415,200 | +0 | 0.07% | 35,292 |
| 2025-08-21 | 2025-08-19 | 0.082 | 415,200 | +0 | 0.07% | 34,046 |
| 2025-08-20 | 2025-08-18 | 0.085 | 415,200 | +0 | 0.07% | 35,292 |
| 2025-08-19 | 2025-08-15 | 0.085 | 415,200 | +0 | 0.07% | 35,292 |
| 2025-08-18 | 2025-08-14 | 0.085 | 415,200 | +0 | 0.07% | 35,292 |
| 2025-08-15 | 2025-08-13 | 0.085 | 415,200 | +0 | 0.07% | 35,292 |
| 2025-08-14 | 2025-08-12 | 0.085 | 415,200 | +0 | 0.07% | 35,292 |
| 2025-08-13 | 2025-08-11 | 0.085 | 415,200 | +0 | 0.07% | 35,292 |
| 2025-08-12 | 2025-08-08 | 0.085 | 415,200 | +0 | 0.07% | 35,292 |
| 2025-08-11 | 2025-08-07 | 0.090 | 415,200 | +0 | 0.07% | 37,368 |
| 2025-08-08 | 2025-08-06 | 0.090 | 415,200 | +0 | 0.07% | 37,368 |
| 2025-08-07 | 2025-08-05 | 0.088 | 415,200 | +0 | 0.07% | 36,538 |
| 2025-08-06 | 2025-08-04 | 0.086 | 415,200 | +0 | 0.07% | 35,707 |
| 2025-08-05 | 2025-08-01 | 0.086 | 415,200 | +0 | 0.07% | 35,707 |
| 2025-08-04 | 2025-07-31 | 0.094 | 415,200 | +0 | 0.07% | 39,029 |
| 2025-08-01 | 2025-07-30 | 0.094 | 415,200 | +0 | 0.07% | 39,029 |
| 2025-07-31 | 2025-07-29 | 0.095 | 415,200 | +0 | 0.07% | 39,444 |
| 2025-07-30 | 2025-07-28 | 0.095 | 415,200 | +0 | 0.07% | 39,444 |
| 2025-07-29 | 2025-07-25 | 0.095 | 415,200 | +0 | 0.07% | 39,444 |
| 2025-07-28 | 2025-07-24 | 0.095 | 415,200 | +0 | 0.07% | 39,444 |
| 2025-07-25 | 2025-07-23 | 0.095 | 415,200 | +0 | 0.07% | 39,444 |
| 2025-07-24 | 2025-07-22 | 0.092 | 415,200 | +0 | 0.07% | 38,198 |
| 2025-07-23 | 2025-07-21 | 0.099 | 415,200 | +0 | 0.07% | 41,105 |
| 2025-07-22 | 2025-07-18 | 0.095 | 415,200 | +0 | 0.07% | 39,444 |
| 2025-07-21 | 2025-07-17 | 0.094 | 415,200 | +0 | 0.07% | 39,029 |
| 2025-07-18 | 2025-07-16 | 0.092 | 415,200 | +0 | 0.07% | 38,198 |
| 2025-07-17 | 2025-07-15 | 0.093 | 415,200 | +0 | 0.07% | 38,614 |
| 2025-07-16 | 2025-07-14 | 0.160 | 415,200 | +0 | 0.07% | 66,432 |
| 2025-07-15 | 2025-07-11 | 0.160 | 415,200 | +0 | 0.07% | 66,432 |
| 2025-07-14 | 2025-07-10 | 0.160 | 415,200 | +0 | 0.07% | 66,432 |
| 2025-07-11 | 2025-07-09 | 0.160 | 415,200 | +0 | 0.07% | 66,432 |
| 2025-07-10 | 2025-07-08 | 0.160 | 415,200 | +0 | 0.07% | 66,432 |
| 2025-07-09 | 2025-07-07 | 0.160 | 415,200 | +0 | 0.07% | 66,432 |
| 2025-07-08 | 2025-07-04 | 0.160 | 415,200 | +0 | 0.07% | 66,432 |
| 2025-07-07 | 2025-07-03 | 0.167 | 415,200 | +0 | 0.07% | 69,338 |
| 2025-07-04 | 2025-07-02 | 0.168 | 415,200 | +0 | 0.07% | 69,754 |
| 2025-07-03 | 2025-06-30 | 0.168 | 415,200 | +0 | 0.07% | 69,754 |
| 2025-07-02 | 2025-06-27 | 0.176 | 415,200 | +0 | 0.07% | 73,075 |
| 2025-06-30 | 2025-06-26 | 0.176 | 415,200 | +0 | 0.07% | 73,075 |
| 2025-06-27 | 2025-06-25 | 0.176 | 415,200 | +0 | 0.07% | 73,075 |
| 2025-06-26 | 2025-06-24 | 0.176 | 415,200 | +0 | 0.07% | 73,075 |
| 2025-06-25 | 2025-06-23 | 0.176 | 415,200 | +0 | 0.07% | 73,075 |
| 2025-06-24 | 2025-06-20 | 0.158 | 415,200 | +0 | 0.07% | 65,602 |
| 2025-06-23 | 2025-06-19 | 0.159 | 415,200 | +0 | 0.07% | 66,017 |
| 2025-06-20 | 2025-06-18 | 0.159 | 415,200 | +0 | 0.07% | 66,017 |
| 2025-06-19 | 2025-06-17 | 0.160 | 415,200 | +0 | 0.07% | 66,432 |
| 2025-06-18 | 2025-06-16 | 0.162 | 415,200 | +0 | 0.07% | 67,262 |
| 2025-06-17 | 2025-06-13 | 0.163 | 415,200 | +0 | 0.07% | 67,678 |
| 2025-06-16 | 2025-06-12 | 0.163 | 415,200 | +0 | 0.07% | 67,678 |
| 2025-06-13 | 2025-06-11 | 0.164 | 415,200 | +0 | 0.07% | 68,093 |
| 2025-06-12 | 2025-06-10 | 0.165 | 415,200 | +0 | 0.07% | 68,508 |
| 2025-06-11 | 2025-06-09 | 0.165 | 415,200 | +0 | 0.07% | 68,508 |
| 2025-06-10 | 2025-06-06 | 0.147 | 415,200 | +0 | 0.07% | 61,034 |
| 2025-06-09 | 2025-06-05 | 0.147 | 415,200 | +0 | 0.07% | 61,034 |
| 2025-06-06 | 2025-06-04 | 0.147 | 415,200 | +0 | 0.07% | 61,034 |
| 2025-06-05 | 2025-06-03 | 0.146 | 415,200 | +0 | 0.07% | 60,619 |
| 2025-06-04 | 2025-06-02 | 0.158 | 415,200 | +0 | 0.07% | 65,602 |
| 2025-06-03 | 2025-05-30 | 0.161 | 415,200 | +0 | 0.07% | 66,847 |
| 2025-06-02 | 2025-05-29 | 0.167 | 415,200 | +0 | 0.07% | 69,338 |
| 2025-05-30 | 2025-05-28 | 0.153 | 415,200 | +0 | 0.07% | 63,526 |
| 2025-05-29 | 2025-05-27 | 0.111 | 415,200 | +0 | 0.07% | 46,087 |
| 2025-05-28 | 2025-05-26 | 0.100 | 415,200 | +0 | 0.07% | 41,520 |
| 2025-05-27 | 2025-05-23 | 0.100 | 415,200 | +0 | 0.07% | 41,520 |
| 2025-05-26 | 2025-05-22 | 0.099 | 415,200 | +0 | 0.07% | 41,105 |
| 2025-05-23 | 2025-05-21 | 0.093 | 415,200 | +0 | 0.07% | 38,614 |
| 2025-05-22 | 2025-05-20 | 0.101 | 415,200 | +0 | 0.07% | 41,935 |
| 2025-05-21 | 2025-05-19 | 0.125 | 415,200 | +0 | 0.07% | 51,900 |
| 2025-05-20 | 2025-05-16 | 0.081 | 415,200 | +0 | 0.07% | 33,631 |
| 2025-05-19 | 2025-05-15 | 0.091 | 415,200 | +0 | 0.07% | 37,783 |
| 2025-05-16 | 2025-05-14 | 0.135 | 415,200 | +0 | 0.07% | 56,052 |
| 2025-05-15 | 2025-05-13 | 0.051 | 415,200 | +0 | 0.07% | 21,175 |
| 2025-05-14 | 2025-05-12 | 0.058 | 415,200 | +0 | 0.07% | 24,082 |
| 2025-05-13 | 2025-05-09 | 0.058 | 415,200 | +0 | 0.07% | 24,082 |
| 2025-05-12 | 2025-05-08 | 0.058 | 415,200 | +0 | 0.07% | 24,082 |
| 2025-05-09 | 2025-05-07 | 0.058 | 415,200 | +0 | 0.07% | 24,082 |
| 2025-05-08 | 2025-05-06 | 0.053 | 415,200 | +0 | 0.07% | 22,006 |
| 2025-05-07 | 2025-05-02 | 0.075 | 415,200 | +0 | 0.07% | 31,140 |
| 2025-05-06 | 2025-04-30 | 0.075 | 415,200 | +0 | 0.07% | 31,140 |
| 2025-05-02 | 2025-04-29 | 0.076 | 415,200 | +0 | 0.07% | 31,555 |
| 2025-04-30 | 2025-04-28 | 0.076 | 415,200 | +0 | 0.07% | 31,555 |
| 2025-04-29 | 2025-04-25 | 0.076 | 415,200 | +0 | 0.07% | 31,555 |
| 2025-04-28 | 2025-04-24 | 0.075 | 415,200 | +0 | 0.07% | 31,140 |
| 2025-04-25 | 2025-04-23 | 0.075 | 415,200 | +0 | 0.07% | 31,140 |
| 2025-04-24 | 2025-04-22 | 0.075 | 415,200 | +0 | 0.07% | 31,140 |
| 2025-04-23 | 2025-04-17 | 0.083 | 415,200 | +0 | 0.07% | 34,462 |
| 2025-04-22 | 2025-04-16 | 0.083 | 415,200 | +0 | 0.07% | 34,462 |
| 2025-04-17 | 2025-04-15 | 0.083 | 415,200 | +0 | 0.07% | 34,462 |
| 2025-04-16 | 2025-04-14 | 0.083 | 415,200 | +0 | 0.07% | 34,462 |
| 2025-04-15 | 2025-04-11 | 0.083 | 415,200 | +0 | 0.07% | 34,462 |
| 2025-04-14 | 2025-04-10 | 0.083 | 415,200 | +0 | 0.07% | 34,462 |
| 2025-04-11 | 2025-04-09 | 0.084 | 415,200 | +0 | 0.07% | 34,877 |
| 2025-04-10 | 2025-04-08 | 0.084 | 415,200 | +0 | 0.07% | 34,877 |
| 2025-04-09 | 2025-04-07 | 0.084 | 415,200 | +0 | 0.07% | 34,877 |
| 2025-04-08 | 2025-04-03 | 0.084 | 415,200 | +0 | 0.07% | 34,877 |
| 2025-04-07 | 2025-04-02 | 0.084 | 415,200 | +0 | 0.07% | 34,877 |
| 2025-04-03 | 2025-04-01 | 0.084 | 415,200 | +0 | 0.07% | 34,877 |
| 2025-04-02 | 2025-03-31 | 0.084 | 415,200 | +0 | 0.07% | 34,877 |
| 2025-04-01 | 2025-03-28 | 0.084 | 415,200 | +0 | 0.07% | 34,877 |
| 2025-03-31 | 2025-03-27 | 0.084 | 415,200 | +0 | 0.07% | 34,877 |
| 2025-03-28 | 2025-03-26 | 0.079 | 415,200 | +0 | 0.07% | 32,801 |
| 2025-03-27 | 2025-03-25 | 0.092 | 415,200 | +0 | 0.07% | 38,198 |
| 2025-03-26 | 2025-03-24 | 0.092 | 415,200 | +0 | 0.07% | 38,198 |
| 2025-03-25 | 2025-03-21 | 0.092 | 415,200 | +0 | 0.07% | 38,198 |
| 2025-03-24 | 2025-03-20 | 0.092 | 415,200 | +0 | 0.07% | 38,198 |
| 2025-03-21 | 2025-03-19 | 0.092 | 415,200 | +0 | 0.07% | 38,198 |
| 2025-03-20 | 2025-03-18 | 0.092 | 415,200 | +0 | 0.07% | 38,198 |
| 2025-03-19 | 2025-03-17 | 0.092 | 415,200 | +0 | 0.07% | 38,198 |
| 2025-03-18 | 2025-03-14 | 0.092 | 415,200 | +0 | 0.07% | 38,198 |
| 2025-03-17 | 2025-03-13 | 0.092 | 415,200 | +0 | 0.07% | 38,198 |
| 2025-03-14 | 2025-03-12 | 0.092 | 415,200 | +0 | 0.07% | 38,198 |
| 2025-03-13 | 2025-03-11 | 0.092 | 415,200 | +0 | 0.07% | 38,198 |
| 2025-03-12 | 2025-03-10 | 0.092 | 415,200 | +0 | 0.07% | 38,198 |
| 2025-03-11 | 2025-03-07 | 0.113 | 415,200 | +0 | 0.07% | 46,918 |
| 2025-03-10 | 2025-03-06 | 0.113 | 415,200 | +0 | 0.07% | 46,918 |
| 2025-03-07 | 2025-03-05 | 0.113 | 415,200 | +0 | 0.07% | 46,918 |
| 2025-03-06 | 2025-03-04 | 0.113 | 415,200 | +0 | 0.07% | 46,918 |
| 2025-03-05 | 2025-03-03 | 0.113 | 415,200 | +0 | 0.07% | 46,918 |
| 2025-03-04 | 2025-02-28 | 0.113 | 415,200 | +0 | 0.07% | 46,918 |
| 2025-03-03 | 2025-02-27 | 0.113 | 415,200 | +0 | 0.07% | 46,918 |
| 2025-02-28 | 2025-02-26 | 0.113 | 415,200 | +0 | 0.07% | 46,918 |
| 2025-02-27 | 2025-02-25 | 0.113 | 415,200 | +0 | 0.07% | 46,918 |
| 2025-02-26 | 2025-02-24 | 0.113 | 415,200 | +0 | 0.07% | 46,918 |
| 2025-02-25 | 2025-02-21 | 0.120 | 415,200 | +0 | 0.07% | 49,824 |
| 2025-02-24 | 2025-02-20 | 0.107 | 415,200 | +0 | 0.07% | 44,426 |
| 2025-02-21 | 2025-02-19 | 0.124 | 415,200 | +0 | 0.07% | 51,485 |
| 2025-02-20 | 2025-02-18 | 0.124 | 415,200 | +0 | 0.07% | 51,485 |
| 2025-02-19 | 2025-02-17 | 0.128 | 415,200 | +0 | 0.07% | 53,146 |
| 2025-02-18 | 2025-02-14 | 0.128 | 415,200 | +0 | 0.07% | 53,146 |
| 2025-02-17 | 2025-02-13 | 0.128 | 415,200 | +0 | 0.07% | 53,146 |
| 2025-02-14 | 2025-02-12 | 0.128 | 415,200 | +0 | 0.07% | 53,146 |
| 2025-02-13 | 2025-02-11 | 0.128 | 415,200 | +0 | 0.07% | 53,146 |
| 2025-02-12 | 2025-02-10 | 0.128 | 415,200 | +0 | 0.07% | 53,146 |
| 2025-02-11 | 2025-02-07 | 0.130 | 415,200 | +0 | 0.07% | 53,976 |
| 2025-02-10 | 2025-02-06 | 0.130 | 415,200 | +0 | 0.07% | 53,976 |
| 2025-02-07 | 2025-02-05 | 0.130 | 415,200 | +0 | 0.07% | 53,976 |
| 2025-02-06 | 2025-02-04 | 0.130 | 415,200 | +0 | 0.07% | 53,976 |
| 2025-02-05 | 2025-02-03 | 0.130 | 415,200 | +0 | 0.07% | 53,976 |
| 2025-02-04 | 2025-01-28 | 0.130 | 415,200 | +0 | 0.07% | 53,976 |
| 2025-02-03 | 2025-01-24 | 0.130 | 415,200 | +0 | 0.07% | 53,976 |
| 2025-01-27 | 2025-01-23 | 0.130 | 415,200 | +0 | 0.07% | 53,976 |
| 2025-01-24 | 2025-01-22 | 0.130 | 415,200 | +0 | 0.07% | 53,976 |
| 2025-01-23 | 2025-01-21 | 0.130 | 415,200 | +0 | 0.07% | 53,976 |
| 2025-01-22 | 2025-01-20 | 0.140 | 415,200 | +0 | 0.07% | 58,128 |
| 2025-01-21 | 2025-01-17 | 0.140 | 415,200 | +0 | 0.07% | 58,128 |
| 2025-01-20 | 2025-01-16 | 0.140 | 415,200 | +0 | 0.07% | 58,128 |
| 2025-01-17 | 2025-01-15 | 0.140 | 415,200 | +0 | 0.07% | 58,128 |
| 2025-01-16 | 2025-01-14 | 0.140 | 415,200 | +0 | 0.07% | 58,128 |
| 2025-01-15 | 2025-01-13 | 0.140 | 415,200 | +0 | 0.07% | 58,128 |
| 2025-01-14 | 2025-01-10 | 0.147 | 415,200 | +0 | 0.07% | 61,034 |
| 2025-01-13 | 2025-01-09 | 0.147 | 415,200 | +0 | 0.07% | 61,034 |
| 2025-01-10 | 2025-01-08 | 0.147 | 415,200 | +0 | 0.07% | 61,034 |
| 2025-01-09 | 2025-01-07 | 0.147 | 415,200 | +0 | 0.07% | 61,034 |
| 2025-01-08 | 2025-01-06 | 0.147 | 415,200 | +0 | 0.07% | 61,034 |
| 2025-01-07 | 2025-01-03 | 0.150 | 415,200 | +0 | 0.07% | 62,280 |
| 2025-01-06 | 2025-01-02 | 0.160 | 415,200 | +0 | 0.07% | 66,432 |
| 2025-01-03 | 2024-12-31 | 0.160 | 415,200 | +0 | 0.07% | 66,432 |
| 2025-01-02 | 2024-12-27 | 0.114 | 415,200 | +0 | 0.07% | 47,333 |
| 2024-12-30 | 2024-12-24 | 0.114 | 415,200 | +0 | 0.07% | 47,333 |
| 2024-12-27 | 2024-12-20 | 0.115 | 415,200 | +0 | 0.07% | 47,748 |
| 2024-12-23 | 2024-12-19 | 0.115 | 415,200 | +0 | 0.07% | 47,748 |
| 2024-12-20 | 2024-12-18 | 0.115 | 415,200 | +0 | 0.07% | 47,748 |
| 2024-12-19 | 2024-12-17 | 0.115 | 415,200 | +0 | 0.07% | 47,748 |
| 2024-12-18 | 2024-12-16 | 0.115 | 415,200 | +0 | 0.07% | 47,748 |
| 2024-12-17 | 2024-12-13 | 0.115 | 415,200 | +0 | 0.07% | 47,748 |
| 2024-12-16 | 2024-12-12 | 0.115 | 415,200 | +0 | 0.07% | 47,748 |
| 2024-12-13 | 2024-12-11 | 0.115 | 415,200 | +0 | 0.07% | 47,748 |
| 2024-12-12 | 2024-12-10 | 0.115 | 415,200 | +0 | 0.07% | 47,748 |
| 2024-12-11 | 2024-12-09 | 0.115 | 415,200 | +0 | 0.07% | 47,748 |
| 2024-12-10 | 2024-12-06 | 0.109 | 415,200 | +0 | 0.07% | 45,257 |
| 2024-12-09 | 2024-12-05 | 0.095 | 415,200 | +0 | 0.07% | 39,444 |
| 2024-12-06 | 2024-12-04 | 0.100 | 415,200 | +0 | 0.07% | 41,520 |
| 2024-12-05 | 2024-12-03 | 0.119 | 415,200 | +0 | 0.07% | 49,409 |
| 2024-12-04 | 2024-12-02 | 0.118 | 415,200 | +0 | 0.07% | 48,994 |
| 2024-12-03 | 2024-11-29 | 0.130 | 415,200 | +0 | 0.07% | 53,976 |
| 2024-12-02 | 2024-11-28 | 0.130 | 415,200 | +0 | 0.07% | 53,976 |
| 2024-11-29 | 2024-11-27 | 0.130 | 415,200 | +0 | 0.07% | 53,976 |
| 2024-11-28 | 2024-11-26 | 0.130 | 415,200 | +0 | 0.07% | 53,976 |
| 2024-11-27 | 2024-11-25 | 0.130 | 415,200 | +0 | 0.07% | 53,976 |
| 2024-11-26 | 2024-11-22 | 0.130 | 415,200 | +0 | 0.07% | 53,976 |
| 2024-11-25 | 2024-11-21 | 0.130 | 415,200 | +0 | 0.07% | 53,976 |
| 2024-11-22 | 2024-11-20 | 0.130 | 415,200 | +0 | 0.07% | 53,976 |
| 2024-11-21 | 2024-11-19 | 0.130 | 415,200 | +0 | 0.07% | 53,976 |
| 2024-11-20 | 2024-11-18 | 0.130 | 415,200 | +0 | 0.07% | 53,976 |
| 2024-11-19 | 2024-11-15 | 0.140 | 415,200 | +0 | 0.07% | 58,128 |
| 2024-11-18 | 2024-11-14 | 0.140 | 415,200 | +0 | 0.07% | 58,128 |
| 2024-11-15 | 2024-11-13 | 0.140 | 415,200 | +0 | 0.07% | 58,128 |
| 2024-11-14 | 2024-11-12 | 0.140 | 415,200 | +0 | 0.07% | 58,128 |
| 2024-11-13 | 2024-11-11 | 0.140 | 415,200 | +0 | 0.07% | 58,128 |
| 2024-11-12 | 2024-11-08 | 0.140 | 415,200 | +0 | 0.07% | 58,128 |
| 2024-11-11 | 2024-11-07 | 0.140 | 415,200 | +0 | 0.07% | 58,128 |
| 2024-11-08 | 2024-11-06 | 0.140 | 415,200 | +0 | 0.07% | 58,128 |
| 2024-11-07 | 2024-11-05 | 0.140 | 415,200 | +0 | 0.07% | 58,128 |
| 2024-11-06 | 2024-11-04 | 0.140 | 415,200 | +0 | 0.07% | 58,128 |
| 2024-11-05 | 2024-11-01 | 0.140 | 415,200 | +0 | 0.07% | 58,128 |
| 2024-11-04 | 2024-10-31 | 0.140 | 415,200 | +0 | 0.07% | 58,128 |
| 2024-11-01 | 2024-10-30 | 0.140 | 415,200 | +0 | 0.07% | 58,128 |
| 2024-10-31 | 2024-10-29 | 0.140 | 415,200 | +0 | 0.07% | 58,128 |
| 2024-10-30 | 2024-10-28 | 0.140 | 415,200 | +0 | 0.07% | 58,128 |
| 2024-10-29 | 2024-10-25 | 0.140 | 415,200 | +0 | 0.07% | 58,128 |
| 2024-10-28 | 2024-10-24 | 0.140 | 415,200 | +0 | 0.07% | 58,128 |
| 2024-10-25 | 2024-10-23 | 0.140 | 415,200 | +0 | 0.07% | 58,128 |
| 2024-10-24 | 2024-10-22 | 0.140 | 415,200 | +0 | 0.07% | 58,128 |
| 2024-10-23 | 2024-10-21 | 0.140 | 415,200 | +0 | 0.07% | 58,128 |
| 2024-10-22 | 2024-10-18 | 0.140 | 415,200 | +0 | 0.07% | 58,128 |
| 2024-10-21 | 2024-10-17 | 0.140 | 415,200 | +0 | 0.07% | 58,128 |
| 2024-10-18 | 2024-10-16 | 0.140 | 415,200 | +0 | 0.07% | 58,128 |
| 2024-10-17 | 2024-10-15 | 0.140 | 415,200 | +0 | 0.07% | 58,128 |
| 2024-10-16 | 2024-10-14 | 0.140 | 415,200 | +0 | 0.07% | 58,128 |
| 2024-10-15 | 2024-10-10 | 0.140 | 415,200 | +0 | 0.07% | 58,128 |
| 2024-10-14 | 2024-10-09 | 0.140 | 415,200 | +0 | 0.07% | 58,128 |
| 2024-10-10 | 2024-10-08 | 0.145 | 415,200 | +0 | 0.07% | 60,204 |
| 2024-10-09 | 2024-10-07 | 0.146 | 415,200 | +0 | 0.07% | 60,619 |
| 2024-10-08 | 2024-10-04 | 0.146 | 415,200 | +0 | 0.07% | 60,619 |
| 2024-10-07 | 2024-10-03 | 0.148 | 415,200 | +0 | 0.07% | 61,450 |
| 2024-10-04 | 2024-10-02 | 0.148 | 415,200 | +0 | 0.07% | 61,450 |
| 2024-10-03 | 2024-09-30 | 0.147 | 415,200 | +0 | 0.07% | 61,034 |
| 2024-10-02 | 2024-09-27 | 0.148 | 415,200 | +0 | 0.07% | 61,450 |
| 2024-09-30 | 2024-09-26 | 0.148 | 415,200 | +0 | 0.07% | 61,450 |
| 2024-09-27 | 2024-09-25 | 0.148 | 415,200 | +0 | 0.07% | 61,450 |
| 2024-09-26 | 2024-09-24 | 0.148 | 415,200 | +0 | 0.07% | 61,450 |
| 2024-09-25 | 2024-09-23 | 0.148 | 415,200 | +0 | 0.07% | 61,450 |
| 2024-09-24 | 2024-09-20 | 0.148 | 415,200 | +0 | 0.07% | 61,450 |
| 2024-09-23 | 2024-09-19 | 0.148 | 415,200 | +0 | 0.07% | 61,450 |
| 2024-09-20 | 2024-09-17 | 0.148 | 415,200 | +0 | 0.07% | 61,450 |
| 2024-09-19 | 2024-09-16 | 0.148 | 415,200 | +0 | 0.07% | 61,450 |
| 2024-09-17 | 2024-09-13 | 0.148 | 415,200 | +0 | 0.07% | 61,450 |
| 2024-09-16 | 2024-09-12 | 0.148 | 415,200 | +0 | 0.07% | 61,450 |
| 2024-09-13 | 2024-09-11 | 0.148 | 415,200 | +0 | 0.07% | 61,450 |
| 2024-09-12 | 2024-09-10 | 0.148 | 415,200 | +0 | 0.07% | 61,450 |
| 2024-09-11 | 2024-09-09 | 0.148 | 415,200 | +0 | 0.07% | 61,450 |
| 2024-09-10 | 2024-09-05 | 0.148 | 415,200 | +0 | 0.07% | 61,450 |
| 2024-09-09 | 2024-09-04 | 0.148 | 415,200 | +0 | 0.07% | 61,450 |
| 2024-09-05 | 2024-09-03 | 0.148 | 415,200 | +0 | 0.07% | 61,450 |
| 2024-09-04 | 2024-09-02 | 0.148 | 415,200 | +0 | 0.07% | 61,450 |
| 2024-09-03 | 2024-08-30 | 0.148 | 415,200 | +0 | 0.07% | 61,450 |
| 2024-09-02 | 2024-08-29 | 0.148 | 415,200 | +0 | 0.07% | 61,450 |
| 2024-08-30 | 2024-08-28 | 0.148 | 415,200 | +0 | 0.07% | 61,450 |
| 2024-08-29 | 2024-08-27 | 0.148 | 415,200 | +0 | 0.07% | 61,450 |
| 2024-08-28 | 2024-08-26 | 0.148 | 415,200 | +0 | 0.07% | 61,450 |
| 2024-08-27 | 2024-08-23 | 0.148 | 415,200 | +0 | 0.07% | 61,450 |
| 2024-08-26 | 2024-08-22 | 0.148 | 415,200 | +0 | 0.07% | 61,450 |
| 2024-08-23 | 2024-08-21 | 0.148 | 415,200 | +0 | 0.07% | 61,450 |
| 2024-08-22 | 2024-08-20 | 0.148 | 415,200 | +0 | 0.07% | 61,450 |
| 2024-08-21 | 2024-08-19 | 0.148 | 415,200 | +0 | 0.07% | 61,450 |
| 2024-08-20 | 2024-08-16 | 0.148 | 415,200 | +0 | 0.07% | 61,450 |
| 2024-08-19 | 2024-08-15 | 0.148 | 415,200 | +0 | 0.07% | 61,450 |
| 2024-08-16 | 2024-08-14 | 0.149 | 415,200 | +0 | 0.07% | 61,865 |
| 2024-08-15 | 2024-08-13 | 0.149 | 415,200 | +0 | 0.07% | 61,865 |
| 2024-08-14 | 2024-08-12 | 0.149 | 415,200 | +0 | 0.07% | 61,865 |
| 2024-08-13 | 2024-08-09 | 0.149 | 415,200 | +0 | 0.07% | 61,865 |
| 2024-08-12 | 2024-08-08 | 0.149 | 415,200 | +0 | 0.07% | 61,865 |
| 2024-08-09 | 2024-08-07 | 0.149 | 415,200 | +0 | 0.07% | 61,865 |
| 2024-08-08 | 2024-08-06 | 0.149 | 415,200 | +0 | 0.07% | 61,865 |
| 2024-08-07 | 2024-08-05 | 0.149 | 415,200 | +0 | 0.07% | 61,865 |
| 2024-08-06 | 2024-08-02 | 0.149 | 415,200 | +0 | 0.07% | 61,865 |
| 2024-08-05 | 2024-08-01 | 0.149 | 415,200 | +0 | 0.07% | 61,865 |
| 2024-08-02 | 2024-07-31 | 0.149 | 415,200 | +0 | 0.07% | 61,865 |
| 2024-08-01 | 2024-07-30 | 0.149 | 415,200 | +0 | 0.07% | 61,865 |
| 2024-07-31 | 2024-07-29 | 0.149 | 415,200 | +0 | 0.07% | 61,865 |
| 2024-07-30 | 2024-07-26 | 0.149 | 415,200 | +0 | 0.07% | 61,865 |
| 2024-07-29 | 2024-07-25 | 0.150 | 415,200 | +0 | 0.07% | 62,280 |
| 2024-07-26 | 2024-07-24 | 0.150 | 415,200 | +0 | 0.07% | 62,280 |
| 2024-07-25 | 2024-07-23 | 0.148 | 415,200 | +0 | 0.07% | 61,450 |
| 2024-07-24 | 2024-07-22 | 0.124 | 415,200 | +0 | 0.07% | 51,485 |
| 2024-07-23 | 2024-07-19 | 0.120 | 415,200 | +0 | 0.07% | 49,824 |
| 2024-07-22 | 2024-07-18 | 0.120 | 415,200 | +0 | 0.07% | 49,824 |
| 2024-07-19 | 2024-07-17 | 0.096 | 415,200 | +0 | 0.07% | 39,859 |
| 2024-07-18 | 2024-07-16 | 0.085 | 415,200 | +0 | 0.07% | 35,292 |
| 2024-07-17 | 2024-07-15 | 0.085 | 415,200 | +0 | 0.07% | 35,292 |
| 2024-07-16 | 2024-07-12 | 0.085 | 415,200 | +0 | 0.07% | 35,292 |
| 2024-07-15 | 2024-07-11 | 0.085 | 415,200 | +0 | 0.07% | 35,292 |
| 2024-07-12 | 2024-07-10 | 0.087 | 415,200 | +0 | 0.07% | 36,122 |
| 2024-07-11 | 2024-07-09 | 0.076 | 415,200 | +0 | 0.07% | 31,555 |
| 2024-07-10 | 2024-07-08 | 0.109 | 415,200 | +0 | 0.07% | 45,257 |
| 2024-07-09 | 2024-07-05 | 0.110 | 415,200 | +0 | 0.07% | 45,672 |
| 2024-07-08 | 2024-07-04 | 0.110 | 415,200 | +0 | 0.07% | 45,672 |
| 2024-07-05 | 2024-07-03 | 0.110 | 415,200 | +0 | 0.07% | 45,672 |
| 2024-07-04 | 2024-07-02 | 0.110 | 415,200 | +0 | 0.07% | 45,672 |
| 2024-07-03 | 2024-06-28 | 0.110 | 415,200 | +0 | 0.07% | 45,672 |
| 2024-07-02 | 2024-06-27 | 0.113 | 415,200 | +0 | 0.07% | 46,918 |
| 2024-06-28 | 2024-06-26 | 0.103 | 415,200 | +0 | 0.07% | 42,766 |
| 2024-06-27 | 2024-06-25 | 0.105 | 415,200 | +0 | 0.07% | 43,596 |
| 2024-06-26 | 2024-06-24 | 0.122 | 415,200 | +0 | 0.07% | 50,654 |
| 2024-06-25 | 2024-06-21 | 0.122 | 415,200 | +0 | 0.07% | 50,654 |
| 2024-06-24 | 2024-06-20 | 0.122 | 415,200 | +0 | 0.07% | 50,654 |
| 2024-06-21 | 2024-06-19 | 0.122 | 415,200 | +0 | 0.07% | 50,654 |
| 2024-06-20 | 2024-06-18 | 0.123 | 415,200 | +0 | 0.07% | 51,070 |
| 2024-06-19 | 2024-06-17 | 0.125 | 415,200 | +0 | 0.07% | 51,900 |
| 2024-06-18 | 2024-06-14 | 0.125 | 415,200 | +0 | 0.07% | 51,900 |
| 2024-06-17 | 2024-06-13 | 0.125 | 415,200 | +0 | 0.07% | 51,900 |
| 2024-06-14 | 2024-06-12 | 0.125 | 415,200 | +0 | 0.07% | 51,900 |
| 2024-06-13 | 2024-06-11 | 0.125 | 415,200 | +0 | 0.07% | 51,900 |
| 2024-06-12 | 2024-06-07 | 0.126 | 415,200 | +0 | 0.07% | 52,315 |
| 2024-06-11 | 2024-06-06 | 0.126 | 415,200 | +0 | 0.07% | 52,315 |
| 2024-06-07 | 2024-06-05 | 0.126 | 415,200 | +0 | 0.07% | 52,315 |
| 2024-06-06 | 2024-06-04 | 0.126 | 415,200 | +0 | 0.07% | 52,315 |
| 2024-06-05 | 2024-06-03 | 0.126 | 415,200 | +0 | 0.07% | 52,315 |
| 2024-06-04 | 2024-05-31 | 0.126 | 415,200 | +0 | 0.07% | 52,315 |
| 2024-06-03 | 2024-05-30 | 0.127 | 415,200 | +0 | 0.07% | 52,730 |
| 2024-05-31 | 2024-05-29 | 0.127 | 415,200 | +0 | 0.07% | 52,730 |
| 2024-05-30 | 2024-05-28 | 0.127 | 415,200 | +0 | 0.07% | 52,730 |
| 2024-05-29 | 2024-05-27 | 0.127 | 415,200 | +0 | 0.07% | 52,730 |
| 2024-05-28 | 2024-05-24 | 0.127 | 415,200 | +0 | 0.07% | 52,730 |
| 2024-05-27 | 2024-05-23 | 0.127 | 415,200 | +0 | 0.07% | 52,730 |
| 2024-05-24 | 2024-05-22 | 0.129 | 415,200 | +0 | 0.07% | 53,561 |
| 2024-05-23 | 2024-05-21 | 0.129 | 415,200 | +0 | 0.07% | 53,561 |
| 2024-05-22 | 2024-05-20 | 0.129 | 415,200 | +0 | 0.07% | 53,561 |
| 2024-05-21 | 2024-05-17 | 0.129 | 415,200 | +0 | 0.07% | 53,561 |
| 2024-05-20 | 2024-05-16 | 0.120 | 415,200 | +0 | 0.07% | 49,824 |
| 2024-05-17 | 2024-05-14 | 0.153 | 415,200 | +0 | 0.07% | 63,526 |
| 2024-05-16 | 2024-05-13 | 0.139 | 415,200 | +0 | 0.07% | 57,713 |
| 2024-05-14 | 2024-05-10 | 0.139 | 415,200 | +0 | 0.07% | 57,713 |
| 2024-05-13 | 2024-05-09 | 0.138 | 415,200 | +0 | 0.07% | 57,298 |
| 2024-05-10 | 2024-05-08 | 0.160 | 415,200 | +0 | 0.07% | 66,432 |
| 2024-05-09 | 2024-05-07 | 0.181 | 415,200 | +0 | 0.07% | 75,151 |
| 2024-05-08 | 2024-05-06 | 0.150 | 415,200 | +0 | 0.07% | 62,280 |
| 2024-05-07 | 2024-05-03 | 0.150 | 415,200 | +0 | 0.07% | 62,280 |
| 2024-05-06 | 2024-05-02 | 0.164 | 415,200 | +0 | 0.07% | 68,093 |
| 2024-05-03 | 2024-04-30 | 0.170 | 415,200 | +0 | 0.07% | 70,584 |
| 2024-05-02 | 2024-04-29 | 0.174 | 415,200 | +0 | 0.07% | 72,245 |
| 2024-04-30 | 2024-04-26 | 0.177 | 415,200 | +0 | 0.07% | 73,490 |
| 2024-04-29 | 2024-04-25 | 0.177 | 415,200 | +0 | 0.07% | 73,490 |
| 2024-04-26 | 2024-04-24 | 0.177 | 415,200 | +0 | 0.07% | 73,490 |
| 2024-04-25 | 2024-04-23 | 0.179 | 415,200 | +0 | 0.07% | 74,321 |
| 2024-04-24 | 2024-04-22 | 0.137 | 415,200 | +0 | 0.07% | 56,882 |
| 2024-04-23 | 2024-04-19 | 0.137 | 415,200 | +0 | 0.07% | 56,882 |
| 2024-04-22 | 2024-04-18 | 0.137 | 415,200 | +0 | 0.07% | 56,882 |
| 2024-04-19 | 2024-04-17 | 0.135 | 415,200 | +0 | 0.07% | 56,052 |
| 2024-04-18 | 2024-04-16 | 0.141 | 415,200 | +0 | 0.07% | 58,543 |
| 2024-04-17 | 2024-04-15 | 0.141 | 415,200 | +0 | 0.07% | 58,543 |
| 2024-04-16 | 2024-04-12 | 0.147 | 415,200 | +0 | 0.07% | 61,034 |
| 2024-04-15 | 2024-04-11 | 0.147 | 415,200 | +0 | 0.07% | 61,034 |
| 2024-04-12 | 2024-04-10 | 0.125 | 415,200 | +0 | 0.07% | 51,900 |
| 2024-04-11 | 2024-04-09 | 0.125 | 415,200 | +0 | 0.07% | 51,900 |
| 2024-04-10 | 2024-04-08 | 0.125 | 415,200 | +0 | 0.07% | 51,900 |
| 2024-04-09 | 2024-04-05 | 0.125 | 415,200 | +0 | 0.07% | 51,900 |
| 2024-04-08 | 2024-04-03 | 0.125 | 415,200 | +0 | 0.07% | 51,900 |
| 2024-04-05 | 2024-04-02 | 0.125 | 415,200 | +0 | 0.07% | 51,900 |
| 2024-04-03 | 2024-03-28 | 0.125 | 415,200 | +0 | 0.07% | 51,900 |
| 2024-04-02 | 2024-03-27 | 0.109 | 415,200 | +0 | 0.07% | 45,257 |
| 2024-03-28 | 2024-03-26 | 0.109 | 415,200 | +0 | 0.07% | 45,257 |
| 2024-03-27 | 2024-03-25 | 0.104 | 415,200 | +0 | 0.07% | 43,181 |
| 2024-03-26 | 2024-03-22 | 0.104 | 415,200 | +0 | 0.07% | 43,181 |
| 2024-03-25 | 2024-03-21 | 0.104 | 415,200 | +0 | 0.07% | 43,181 |
| 2024-03-22 | 2024-03-20 | 0.104 | 415,200 | +0 | 0.07% | 43,181 |
| 2024-03-21 | 2024-03-19 | 0.104 | 415,200 | +0 | 0.07% | 43,181 |
| 2024-03-20 | 2024-03-18 | 0.104 | 415,200 | +0 | 0.07% | 43,181 |
| 2024-03-19 | 2024-03-15 | 0.104 | 415,200 | +0 | 0.07% | 43,181 |
| 2024-03-18 | 2024-03-14 | 0.104 | 415,200 | +0 | 0.07% | 43,181 |
| 2024-03-15 | 2024-03-13 | 0.103 | 415,200 | +0 | 0.07% | 42,766 |
| 2024-03-14 | 2024-03-12 | 0.104 | 415,200 | +0 | 0.07% | 43,181 |
| 2024-03-13 | 2024-03-11 | 0.095 | 415,200 | +0 | 0.07% | 39,444 |
| 2024-03-12 | 2024-03-08 | 0.095 | 415,200 | +0 | 0.07% | 39,444 |
| 2024-03-11 | 2024-03-07 | 0.084 | 415,200 | +0 | 0.07% | 34,877 |
| 2024-03-08 | 2024-03-06 | 0.087 | 415,200 | +0 | 0.07% | 36,122 |
| 2024-03-07 | 2024-03-05 | 0.092 | 415,200 | +0 | 0.07% | 38,198 |
| 2024-03-06 | 2024-03-04 | 0.094 | 415,200 | +0 | 0.07% | 39,029 |
| 2024-03-05 | 2024-03-01 | 0.095 | 415,200 | +0 | 0.07% | 39,444 |
| 2024-03-04 | 2024-02-29 | 0.092 | 415,200 | +0 | 0.07% | 38,198 |
| 2024-03-01 | 2024-02-28 | 0.082 | 415,200 | +0 | 0.07% | 34,046 |
| 2024-02-29 | 2024-02-27 | 0.082 | 415,200 | +0 | 0.07% | 34,046 |
| 2024-02-28 | 2024-02-26 | 0.100 | 415,200 | +0 | 0.07% | 41,520 |
| 2024-02-27 | 2024-02-23 | 0.099 | 415,200 | +0 | 0.07% | 41,105 |
| 2024-02-26 | 2024-02-22 | 0.117 | 415,200 | +0 | 0.07% | 48,578 |
| 2024-02-23 | 2024-02-21 | 0.119 | 415,200 | +0 | 0.07% | 49,409 |
| 2024-02-22 | 2024-02-20 | 0.119 | 415,200 | +0 | 0.07% | 49,409 |
| 2024-02-21 | 2024-02-19 | 0.119 | 415,200 | +0 | 0.07% | 49,409 |
| 2024-02-20 | 2024-02-16 | 0.120 | 415,200 | +0 | 0.07% | 49,824 |
| 2024-02-19 | 2024-02-15 | 0.120 | 415,200 | +0 | 0.07% | 49,824 |
| 2024-02-16 | 2024-02-14 | 0.120 | 415,200 | +0 | 0.07% | 49,824 |
| 2024-02-15 | 2024-02-09 | 0.120 | 415,200 | +0 | 0.07% | 49,824 |
| 2024-02-14 | 2024-02-07 | 0.120 | 415,200 | +0 | 0.07% | 49,824 |
| 2024-02-08 | 2024-02-06 | 0.120 | 415,200 | +0 | 0.07% | 49,824 |
| 2024-02-07 | 2024-02-05 | 0.114 | 415,200 | +0 | 0.07% | 47,333 |
| 2024-02-06 | 2024-02-02 | 0.143 | 415,200 | +0 | 0.07% | 59,374 |
| 2024-02-05 | 2024-02-01 | 0.143 | 415,200 | +0 | 0.07% | 59,374 |
| 2024-02-02 | 2024-01-31 | 0.128 | 415,200 | +0 | 0.07% | 53,146 |
| 2024-02-01 | 2024-01-30 | 0.112 | 415,200 | +0 | 0.07% | 46,502 |
| 2024-01-31 | 2024-01-29 | 0.130 | 415,200 | +0 | 0.07% | 53,976 |
| 2024-01-30 | 2024-01-26 | 0.130 | 415,200 | +0 | 0.07% | 53,976 |
| 2024-01-29 | 2024-01-25 | 0.135 | 415,200 | +0 | 0.07% | 56,052 |
| 2024-01-26 | 2024-01-24 | 0.145 | 415,200 | +0 | 0.07% | 60,204 |
| 2024-01-25 | 2024-01-23 | 0.145 | 415,200 | +0 | 0.07% | 60,204 |
| 2024-01-24 | 2024-01-22 | 0.153 | 415,200 | +0 | 0.07% | 63,526 |
| 2024-01-23 | 2024-01-19 | 0.165 | 415,200 | +0 | 0.07% | 68,508 |
| 2024-01-22 | 2024-01-18 | 0.169 | 415,200 | +0 | 0.07% | 70,169 |
| 2024-01-19 | 2024-01-17 | 0.157 | 415,200 | +0 | 0.07% | 65,186 |
| 2024-01-18 | 2024-01-16 | 0.155 | 415,200 | +0 | 0.07% | 64,356 |
| 2024-01-17 | 2024-01-15 | 0.159 | 415,200 | +0 | 0.07% | 66,017 |
| 2024-01-16 | 2024-01-12 | 0.159 | 415,200 | +0 | 0.07% | 66,017 |
| 2024-01-15 | 2024-01-11 | 0.157 | 415,200 | +0 | 0.07% | 65,186 |
| 2024-01-12 | 2024-01-10 | 0.155 | 415,200 | +0 | 0.07% | 64,356 |
| 2024-01-11 | 2024-01-09 | 0.155 | 415,200 | +0 | 0.07% | 64,356 |
| 2024-01-10 | 2024-01-08 | 0.159 | 415,200 | +0 | 0.07% | 66,017 |
| 2024-01-09 | 2024-01-05 | 0.155 | 415,200 | +0 | 0.07% | 64,356 |
| 2024-01-08 | 2024-01-04 | 0.155 | 415,200 | +0 | 0.07% | 64,356 |
| 2024-01-05 | 2024-01-03 | 0.155 | 415,200 | +0 | 0.07% | 64,356 |
| 2024-01-04 | 2024-01-02 | 0.152 | 415,200 | +0 | 0.07% | 63,110 |
| 2024-01-03 | 2023-12-29 | 0.145 | 415,200 | +0 | 0.07% | 60,204 |
| 2024-01-02 | 2023-12-28 | 0.139 | 415,200 | +0 | 0.07% | 57,713 |
| 2023-12-29 | 2023-12-27 | 0.119 | 415,200 | +0 | 0.07% | 49,409 |
| 2023-12-28 | 2023-12-22 | 0.126 | 415,200 | +0 | 0.07% | 52,315 |
| 2023-12-27 | 2023-12-21 | 0.131 | 415,200 | +0 | 0.07% | 54,391 |
| 2023-12-22 | 2023-12-20 | 0.189 | 415,200 | +0 | 0.07% | 78,473 |
| 2023-12-21 | 2023-12-19 | 0.160 | 415,200 | +0 | 0.07% | 66,432 |
| 2023-12-20 | 2023-12-18 | 0.160 | 415,200 | +0 | 0.07% | 66,432 |
| 2023-12-19 | 2023-12-15 | 0.158 | 415,200 | +0 | 0.07% | 65,602 |
| 2023-12-18 | 2023-12-14 | 0.130 | 415,200 | +0 | 0.07% | 53,976 |
| 2023-12-15 | 2023-12-13 | 0.130 | 415,200 | +0 | 0.07% | 53,976 |
| 2023-12-14 | 2023-12-12 | 0.132 | 415,200 | +0 | 0.07% | 54,806 |
| 2023-12-13 | 2023-12-11 | 0.132 | 415,200 | +0 | 0.07% | 54,806 |
| 2023-12-12 | 2023-12-08 | 0.150 | 415,200 | +0 | 0.07% | 62,280 |
| 2023-12-11 | 2023-12-07 | 0.160 | 415,200 | +0 | 0.07% | 66,432 |
| 2023-12-08 | 2023-12-06 | 0.160 | 415,200 | +0 | 0.07% | 66,432 |
| 2023-12-07 | 2023-12-05 | 0.163 | 415,200 | +0 | 0.07% | 67,678 |
| 2023-12-06 | 2023-12-04 | 0.157 | 415,200 | +0 | 0.07% | 65,186 |
| 2023-12-05 | 2023-12-01 | 0.147 | 415,200 | +0 | 0.07% | 61,034 |
| 2023-12-04 | 2023-11-30 | 0.132 | 415,200 | +0 | 0.07% | 54,806 |
| 2023-12-01 | 2023-11-29 | 0.132 | 415,200 | +0 | 0.07% | 54,806 |
| 2023-11-30 | 2023-11-28 | 0.132 | 415,200 | +0 | 0.07% | 54,806 |
| 2023-11-29 | 2023-11-27 | 0.132 | 415,200 | +0 | 0.07% | 54,806 |
| 2023-11-28 | 2023-11-24 | 0.132 | 415,200 | +0 | 0.07% | 54,806 |
| 2023-11-27 | 2023-11-23 | 0.154 | 415,200 | +0 | 0.07% | 63,941 |
| 2023-11-24 | 2023-11-22 | 0.154 | 415,200 | +0 | 0.07% | 63,941 |
| 2023-11-23 | 2023-11-21 | 0.154 | 415,200 | +0 | 0.07% | 63,941 |
| 2023-11-22 | 2023-11-20 | 0.154 | 415,200 | +0 | 0.07% | 63,941 |
| 2023-11-21 | 2023-11-17 | 0.154 | 415,200 | +0 | 0.07% | 63,941 |
| 2023-11-20 | 2023-11-16 | 0.154 | 415,200 | +0 | 0.07% | 63,941 |
| 2023-11-17 | 2023-11-15 | 0.154 | 415,200 | +0 | 0.07% | 63,941 |
| 2023-11-16 | 2023-11-14 | 0.143 | 415,200 | +0 | 0.07% | 59,374 |
| 2023-11-15 | 2023-11-13 | 0.143 | 415,200 | +0 | 0.07% | 59,374 |
| 2023-11-14 | 2023-11-10 | 0.143 | 415,200 | +0 | 0.07% | 59,374 |
| 2023-11-13 | 2023-11-09 | 0.143 | 415,200 | +0 | 0.07% | 59,374 |
| 2023-11-10 | 2023-11-08 | 0.143 | 415,200 | +0 | 0.07% | 59,374 |
| 2023-11-09 | 2023-11-07 | 0.143 | 415,200 | +0 | 0.07% | 59,374 |
| 2023-11-08 | 2023-11-06 | 0.143 | 415,200 | +0 | 0.07% | 59,374 |
| 2023-11-07 | 2023-11-03 | 0.143 | 415,200 | +0 | 0.07% | 59,374 |
| 2023-11-06 | 2023-11-02 | 0.143 | 415,200 | +0 | 0.07% | 59,374 |
| 2023-11-03 | 2023-11-01 | 0.143 | 415,200 | +0 | 0.07% | 59,374 |
| 2023-11-02 | 2023-10-31 | 0.144 | 415,200 | +0 | 0.07% | 59,789 |
| 2023-11-01 | 2023-10-30 | 0.145 | 415,200 | +0 | 0.07% | 60,204 |
| 2023-10-31 | 2023-10-27 | 0.155 | 415,200 | +0 | 0.07% | 64,356 |
| 2023-10-30 | 2023-10-26 | 0.152 | 415,200 | +0 | 0.07% | 63,110 |
| 2023-10-27 | 2023-10-25 | 0.180 | 415,200 | +0 | 0.07% | 74,736 |
| 2023-10-26 | 2023-10-24 | 0.190 | 415,200 | +0 | 0.07% | 78,888 |
| 2023-10-25 | 2023-10-20 | 0.195 | 415,200 | +0 | 0.07% | 80,964 |
| 2023-10-24 | 2023-10-19 | 0.195 | 415,200 | +0 | 0.07% | 80,964 |
| 2023-10-20 | 2023-10-18 | 0.195 | 415,200 | +0 | 0.07% | 80,964 |
| 2023-10-19 | 2023-10-17 | 0.211 | 415,200 | +0 | 0.07% | 87,607 |
| 2023-10-18 | 2023-10-16 | 0.213 | 415,200 | +0 | 0.07% | 88,438 |
| 2023-10-17 | 2023-10-13 | 0.213 | 415,200 | +0 | 0.07% | 88,438 |
| 2023-10-16 | 2023-10-12 | 0.213 | 415,200 | +0 | 0.07% | 88,438 |
| 2023-10-13 | 2023-10-11 | 0.214 | 415,200 | +0 | 0.07% | 88,853 |
| 2023-10-12 | 2023-10-10 | 0.214 | 415,200 | +0 | 0.07% | 88,853 |
| 2023-10-11 | 2023-10-09 | 0.214 | 415,200 | +0 | 0.07% | 88,853 |
| 2023-10-10 | 2023-10-06 | 0.214 | 415,200 | +0 | 0.07% | 88,853 |
| 2023-10-09 | 2023-10-05 | 0.214 | 415,200 | +0 | 0.07% | 88,853 |
| 2023-10-06 | 2023-10-04 | 0.214 | 415,200 | +0 | 0.07% | 88,853 |
| 2023-10-05 | 2023-10-03 | 0.215 | 415,200 | +0 | 0.07% | 89,268 |
| 2023-10-04 | 2023-09-29 | 0.215 | 415,200 | +0 | 0.07% | 89,268 |
| 2023-10-03 | 2023-09-28 | 0.215 | 415,200 | +0 | 0.07% | 89,268 |
| 2023-09-29 | 2023-09-27 | 0.215 | 415,200 | +0 | 0.07% | 89,268 |
| 2023-09-28 | 2023-09-26 | 0.215 | 415,200 | +0 | 0.07% | 89,268 |
| 2023-09-27 | 2023-09-25 | 0.215 | 415,200 | +0 | 0.07% | 89,268 |
| 2023-09-26 | 2023-09-22 | 0.215 | 415,200 | +0 | 0.07% | 89,268 |
| 2023-09-25 | 2023-09-21 | 0.215 | 415,200 | +0 | 0.07% | 89,268 |
| 2023-09-22 | 2023-09-20 | 0.235 | 415,200 | +0 | 0.07% | 97,572 |
| 2023-09-21 | 2023-09-19 | 0.265 | 415,200 | +0 | 0.07% | 110,028 |
| 2023-09-20 | 2023-09-18 | 0.310 | 415,200 | +0 | 0.07% | 128,712 |
| 2023-09-19 | 2023-09-15 | 0.340 | 415,200 | +0 | 0.07% | 141,168 |
| 2023-09-18 | 2023-09-14 | 0.330 | 415,200 | +0 | 0.07% | 137,016 |
| 2023-09-15 | 2023-09-13 | 0.233 | 415,200 | +0 | 0.07% | 96,742 |
| 2023-09-14 | 2023-09-12 | 0.233 | 415,200 | +0 | 0.07% | 96,742 |
| 2023-09-13 | 2023-09-11 | 0.235 | 415,200 | +0 | 0.07% | 97,572 |
| 2023-09-12 | 2023-09-07 | 0.260 | 415,200 | +0 | 0.07% | 107,952 |
| 2023-09-11 | 2023-09-06 | 0.260 | 415,200 | +0 | 0.07% | 107,952 |
| 2023-09-07 | 2023-09-05 | 0.260 | 415,200 | +0 | 0.07% | 107,952 |
| 2023-09-06 | 2023-09-04 | 0.260 | 415,200 | +0 | 0.07% | 107,952 |
| 2023-09-05 | 2023-08-31 | 0.260 | 415,200 | +0 | 0.07% | 107,952 |
| 2023-09-04 | 2023-08-30 | 0.260 | 415,200 | +0 | 0.07% | 107,952 |
| 2023-08-31 | 2023-08-29 | 0.265 | 415,200 | +0 | 0.07% | 110,028 |
| 2023-08-30 | 2023-08-28 | 0.265 | 415,200 | +0 | 0.07% | 110,028 |
| 2023-08-29 | 2023-08-25 | 0.270 | 415,200 | +0 | 0.07% | 112,104 |
| 2023-08-28 | 2023-08-24 | 0.280 | 415,200 | +0 | 0.07% | 116,256 |
| 2023-08-25 | 2023-08-23 | 0.290 | 415,200 | +0 | 0.07% | 120,408 |
| 2023-08-24 | 2023-08-22 | 0.290 | 415,200 | +0 | 0.07% | 120,408 |
| 2023-08-23 | 2023-08-21 | 0.290 | 415,200 | +0 | 0.07% | 120,408 |
| 2023-08-22 | 2023-08-18 | 0.290 | 415,200 | +0 | 0.07% | 120,408 |
| 2023-08-21 | 2023-08-17 | 0.300 | 415,200 | +0 | 0.07% | 124,560 |
| 2023-08-18 | 2023-08-16 | 0.310 | 415,200 | +0 | 0.07% | 128,712 |
| 2023-08-17 | 2023-08-15 | 0.310 | 415,200 | +0 | 0.07% | 128,712 |
| 2023-08-16 | 2023-08-14 | 0.310 | 415,200 | +0 | 0.07% | 128,712 |
| 2023-08-15 | 2023-08-11 | 0.310 | 415,200 | +0 | 0.07% | 128,712 |
| 2023-08-14 | 2023-08-10 | 0.315 | 415,200 | +0 | 0.07% | 130,788 |
| 2023-08-11 | 2023-08-09 | 0.320 | 415,200 | +0 | 0.07% | 132,864 |
| 2023-08-10 | 2023-08-08 | 0.320 | 415,200 | +0 | 0.07% | 132,864 |
| 2023-08-09 | 2023-08-07 | 0.325 | 415,200 | +0 | 0.07% | 134,940 |
| 2023-08-08 | 2023-08-04 | 0.325 | 415,200 | +0 | 0.07% | 134,940 |
| 2023-08-07 | 2023-08-03 | 0.335 | 415,200 | +0 | 0.07% | 139,092 |
| 2023-08-04 | 2023-08-02 | 0.300 | 415,200 | +0 | 0.07% | 124,560 |
| 2023-08-03 | 2023-08-01 | 0.280 | 415,200 | +0 | 0.07% | 116,256 |
| 2023-08-02 | 2023-07-31 | 0.280 | 415,200 | +0 | 0.07% | 116,256 |
| 2023-08-01 | 2023-07-28 | 0.285 | 415,200 | +0 | 0.07% | 118,332 |
| 2023-07-31 | 2023-07-27 | 0.300 | 415,200 | +0 | 0.07% | 124,560 |
| 2023-07-28 | 2023-07-26 | 0.247 | 415,200 | +0 | 0.07% | 102,554 |
| 2023-07-27 | 2023-07-25 | 0.270 | 415,200 | +3,000 | 0.07% | 112,104 |
| 2022-07-21 | 2022-07-19 | 0.710 | 412,200 | +8,000 | 0.07% | 292,662 |
| 2022-05-24 | 2022-05-20 | 1.020 | 404,200 | -3,000 | 0.06% | 412,284 |
| 2022-05-03 | 2022-04-28 | 0.910 | 407,200 | +4,000 | 0.07% | 370,552 |
| 2022-03-25 | 2022-03-23 | 1.190 | 403,200 | +4,000 | 0.06% | 479,808 |
| 2022-03-21 | 2022-03-17 | 1.200 | 399,200 | +12,000 | 0.06% | 479,040 |
| 2022-03-16 | 2022-03-14 | 1.250 | 387,200 | +8,000 | 0.06% | 484,000 |
| 2022-03-02 | 2022-02-28 | 1.200 | 379,200 | -1,200 | 0.06% | 455,040 |
| 2022-02-25 | 2022-02-23 | 1.200 | 380,400 | -3,964,000 | 0.06% | 456,480 |
| 2022-01-18 | 2022-01-14 | 0.990 | 4,344,400 | -2,368,000 | 0.70% | 4,300,956 |
| 2022-01-11 | 2022-01-07 | 0.970 | 6,712,400 | -1,200 | 1.08% | 6,511,028 |
| 2021-07-23 | 2021-07-21 | 1.320 | 6,713,600 | -34,800 | 1.08% | 8,861,952 |
| 2021-07-22 | 2021-07-20 | 1.540 | 6,748,400 | -1,200 | 1.08% | 10,392,536 |
| 2021-05-17 | 2021-05-13 | 1.560 | 6,749,600 | -9,200 | 1.08% | 10,529,376 |
| 2021-05-14 | 2021-05-12 | 1.540 | 6,758,800 | -400 | 1.08% | 10,408,552 |
| 2021-05-13 | 2021-05-11 | 1.570 | 6,759,200 | -1,200 | 1.08% | 10,611,944 |
| 2021-05-10 | 2021-05-06 | 1.570 | 6,760,400 | -4,800 | 1.08% | 10,613,828 |
| 2021-04-15 | 2021-04-13 | 1.650 | 6,765,200 | +4,000,000 | 1.09% | 11,162,580 |
| 2021-03-26 | 2021-03-24 | 1.580 | 2,765,200 | -2,800 | 0.44% | 4,369,016 |
| 2021-03-05 | 2021-03-03 | 1.990 | 2,768,000 | -80,400 | 0.44% | 5,508,320 |
| 2021-02-22 | 2021-02-18 | 1.270 | 2,848,400 | -1,600 | 0.46% | 3,617,468 |
| 2021-01-27 | 2021-01-25 | 1.080 | 2,850,000 | -400 | 0.46% | 3,078,000 |
| 2021-01-25 | 2021-01-21 | 1.190 | 2,850,400 | +400 | 0.46% | 3,391,976 |
| 2021-01-22 | 2021-01-20 | 1.090 | 2,850,000 | +96,000 | 0.46% | 3,106,500 |
| 2021-01-11 | 2021-01-07 | 3.100 | 2,754,000 | +46,800 | 0.44% | 8,537,400 |
| 2021-01-08 | 2021-01-06 | 3.200 | 2,707,200 | +48,800 | 0.43% | 8,663,040 |
| 2021-01-07 | 2021-01-05 | 3.300 | 2,658,400 | +25,600 | 0.43% | 8,772,720 |
| 2021-01-06 | 2021-01-04 | 3.200 | 2,632,800 | +244,800 | 0.42% | 8,424,960 |
| 2021-01-05 | 2020-12-31 | 3.500 | 2,388,000 | +2,385,200 | 0.38% | 8,358,000 |
| 2020-12-22 | 2020-12-18 | 2.470 | 2,800 | -400 | 0.00% | 6,916 |
| 2020-12-15 | 2020-12-11 | 2.010 | 3,200 | +400 | 0.00% | 6,432 |
| 2020-07-23 | 2020-07-21 | 0.850 | 2,800 | -1,000 | 0.00% | 2,380 |
| 2020-04-22 | 2020-04-20 | 1.770 | 3,800 | -19,082,000 | 0.00% | 6,726 |
| 2019-08-09 | 2019-08-07 | 3.300 | 19,085,800 | -3,000 | 3.68% | 62,983,140 |
| 2019-07-08 | 2019-07-04 | 4.000 | 19,088,800 | -302,000 | 3.68% | 76,355,200 |
| 2019-07-05 | 2019-07-03 | 4.600 | 19,390,800 | +4,000 | 3.73% | 89,197,680 |
| 2019-07-04 | 2019-07-02 | 5.200 | 19,386,800 | -46,000 | 3.73% | 100,811,360 |
| 2019-07-02 | 2019-06-27 | 4.250 | 19,432,800 | -259,200 | 3.74% | 82,589,400 |
| 2019-06-28 | 2019-06-26 | 3.200 | 19,692,000 | -520,000 | 3.79% | 63,014,400 |
| 2019-06-27 | 2019-06-25 | 3.550 | 20,212,000 | +800 | 3.89% | 71,752,600 |
| 2019-06-26 | 2019-06-24 | 3.050 | 20,211,200 | +730,000 | 3.89% | 61,644,160 |
| 2019-06-25 | 2019-06-21 | 1.450 | 19,481,200 | +50,400 | 3.75% | 28,247,740 |
| 2019-06-18 | 2019-06-14 | 1.470 | 19,430,800 | +8,600,000 | 3.74% | 28,563,276 |
| 2019-05-16 | 2019-05-14 | 5.300 | 10,830,800 | -2,400 | 2.09% | 57,403,240 |
| 2019-05-10 | 2019-05-08 | 5.100 | 10,833,200 | +10,828,000 | 2.09% | 55,249,320 |
| 2019-05-03 | 2019-04-30 | 7.100 | 5,200 | -2,400 | 0.00% | 36,920 |
| 2019-05-02 | 2019-04-29 | 5.400 | 7,600 | -2,400 | 0.00% | 41,040 |
| 2019-04-30 | 2019-04-26 | 5.800 | 10,000 | -2,400 | 0.00% | 58,000 |
| 2019-04-26 | 2019-04-24 | 6.000 | 12,400 | -1,600 | 0.00% | 74,400 |
| 2019-04-25 | 2019-04-23 | 6.000 | 14,000 | -2,400 | 0.00% | 84,000 |
| 2019-04-16 | 2019-04-12 | 6.700 | 16,400 | -800 | 0.00% | 109,880 |
| 2019-04-15 | 2019-04-11 | 7.100 | 17,200 | -400 | 0.00% | 122,120 |
| 2019-04-09 | 2019-04-04 | 7.700 | 17,600 | -400 | 0.00% | 135,520 |
| 2019-04-04 | 2019-04-02 | 8.000 | 18,000 | -400 | 0.00% | 144,000 |
| 2019-04-03 | 2019-04-01 | 7.800 | 18,400 | -400 | 0.00% | 143,520 |
| 2019-04-02 | 2019-03-29 | 8.000 | 18,800 | -1,200 | 0.00% | 150,400 |
| 2019-04-01 | 2019-03-28 | 8.000 | 20,000 | -1,600 | 0.00% | 160,000 |
| 2019-03-29 | 2019-03-27 | 8.100 | 21,600 | -1,600 | 0.00% | 174,960 |
| 2019-03-27 | 2019-03-25 | 8.100 | 23,200 | -1,600 | 0.01% | 187,920 |
| 2019-03-26 | 2019-03-22 | 8.100 | 24,800 | -1,600 | 0.01% | 200,880 |
| 2019-03-25 | 2019-03-21 | 8.100 | 26,400 | -1,600 | 0.01% | 213,840 |
| 2019-03-13 | 2019-03-11 | 8.800 | 28,000 | -1,600 | 0.01% | 246,400 |
| 2019-03-12 | 2019-03-08 | 8.300 | 29,600 | -1,600 | 0.01% | 245,680 |
| 2019-03-08 | 2019-03-06 | 8.400 | 31,200 | +28,400 | 0.01% | 262,080 |
| 2018-11-20 | 2018-11-16 | 6.000 | 2,800 | -8,000 | 0.00% | 16,800 |
| 2018-11-19 | 2018-11-15 | 4.750 | 10,800 | +8,000 | 0.00% | 51,300 |
| 2018-07-24 | 2018-07-20 | 16.800 | 2,800 | -1,626,000 | 0.00% | 47,040 |
| 2018-07-17 | 2018-07-13 | 17.000 | 1,628,800 | -174,000 | 0.40% | 27,689,600 |
| 2018-07-10 | 2018-07-06 | 17.000 | 1,802,800 | -1,900,000 | 0.44% | 30,647,600 |
| 2018-06-04 | 2018-05-31 | 15.800 | 3,702,800 | +3,700,000 | 0.91% | 58,504,240 |
| 2018-06-01 | 2018-05-30 | 17.300 | 2,800 | -2,000 | 0.00% | 48,440 |
| 2018-05-29 | 2018-05-25 | 17.000 | 4,800 | -2,000 | 0.00% | 81,600 |
| 2018-05-16 | 2018-05-14 | 17.800 | 6,800 | +2,000 | 0.00% | 121,040 |
| 2018-05-09 | 2018-05-07 | 17.600 | 4,800 | -18,800 | 0.00% | 84,480 |
| 2018-05-07 | 2018-05-03 | 17.800 | 23,600 | -6,000 | 0.01% | 420,080 |
| 2018-04-30 | 2018-04-26 | 18.400 | 29,600 | -66,800 | 0.01% | 544,640 |
| 2018-04-27 | 2018-04-25 | 17.000 | 96,400 | -16,000 | 0.02% | 1,638,800 |
| 2018-04-26 | 2018-04-24 | 17.600 | 112,400 | -10,000 | 0.03% | 1,978,240 |
| 2018-04-23 | 2018-04-19 | 21.100 | 122,400 | +58,000 | 0.03% | 2,582,640 |
| 2018-04-20 | 2018-04-18 | 18.400 | 64,400 | -82,400 | 0.02% | 1,184,960 |
| 2018-04-17 | 2018-04-13 | 19.500 | 146,800 | -170,400 | 0.04% | 2,862,600 |
| 2018-04-16 | 2018-04-12 | 18.900 | 317,200 | -107,200 | 0.08% | 5,995,080 |
| 2018-04-13 | 2018-04-11 | 18.200 | 424,400 | -42,400 | 0.11% | 7,724,080 |
| 2018-04-12 | 2018-04-10 | 18.200 | 466,800 | -20,800 | 0.12% | 8,495,760 |
| 2018-04-04 | 2018-03-29 | 17.800 | 487,600 | +304,800 | 0.12% | 8,679,280 |
| 2018-04-03 | 2018-03-28 | 16.100 | 182,800 | +182,800 | 0.05% | 2,943,080 |
| 2018-01-29 | 2018-01-25 | 16.100 | 0 | -30,685,000 | ||
| 2017-11-07 | 2017-11-03 | 18.000 | 30,685,000 | +4,785,000 | 7.67% | 552,330,000 |
| 2017-07-19 | 2017-07-17 | 20.800 | 25,900,000 | -9,000,000 | 6.48% | 538,720,000 |
| 2017-06-19 | 2017-06-15 | 19.100 | 34,900,000 | -1,000,000 | 8.72% | 666,590,000 |
| 2016-11-16 | 2016-11-14 | 12.600 | 35,900,000 | -9,000,000 | 8.97% | 452,340,000 |
| 2016-11-10 | 2016-11-08 | 11.400 | 44,900,000 | +9,900,000 | 11.22% | 511,860,000 |
| 2016-09-07 | 2016-09-05 | 11.700 | 35,000,000 | -4,000 | 8.75% | 409,500,000 |
| 2016-09-06 | 2016-09-02 | 11.360 | 35,004,000 | -4,000 | 8.75% | 397,645,440 |
| 2016-09-05 | 2016-09-01 | 11.500 | 35,008,000 | -20,000 | 8.75% | 402,592,000 |
| 2016-09-02 | 2016-08-31 | 10.960 | 35,028,000 | -104,000 | 8.76% | 383,906,880 |
| 2016-08-24 | 2016-08-22 | 10.020 | 35,132,000 | -4,000 | 8.78% | 352,022,640 |
| 2016-08-17 | 2016-08-15 | 10.020 | 35,136,000 | -20,000 | 8.78% | 352,062,720 |
| 2016-08-01 | 2016-07-28 | 10.300 | 35,156,000 | -4,000 | 8.79% | 362,106,800 |
| 2016-07-29 | 2016-07-27 | 10.300 | 35,160,000 | -4,000 | 8.79% | 362,148,000 |
| 2016-07-28 | 2016-07-26 | 10.400 | 35,164,000 | -20,000 | 8.79% | 365,705,600 |
| 2016-07-27 | 2016-07-25 | 10.360 | 35,184,000 | -8,000 | 8.80% | 364,506,240 |
| 2016-07-25 | 2016-07-21 | 10.060 | 35,192,000 | +20,000 | 8.80% | 354,031,520 |
| 2016-07-22 | 2016-07-20 | 10.140 | 35,172,000 | -9,996,000 | 8.79% | 356,644,080 |
| 2016-07-21 | 2016-07-19 | 10.200 | 45,168,000 | +24,000 | 11.29% | 460,713,600 |
| 2016-07-12 | 2016-07-08 | 10.040 | 45,144,000 | +48,000 | 11.29% | 453,245,760 |
| 2016-07-11 | 2016-07-07 | 10.200 | 45,096,000 | +36,000 | 11.27% | 459,979,200 |
| 2016-07-08 | 2016-07-06 | 10.400 | 45,060,000 | +60,000 | 11.27% | 468,624,000 |
| 2016-06-20 | 2016-06-16 | 10.300 | 45,000,000 | +45,000,000 | 11.25% | 463,500,000 |
| 2016-05-13 | 2016-05-11 | 11.880 | 0 | -12,000 | ||
| 2016-05-09 | 2016-05-05 | 11.780 | 12,000 | -12,000 | 0.00% | 141,360 |
| 2016-04-26 | 2016-04-22 | 11.720 | 24,000 | +24,000 | 0.01% | 281,280 |
| 2016-01-25 | 2016-01-21 | 10.020 | 0 | -28,000 | ||
| 2016-01-05 | 2015-12-31 | 10.380 | 28,000 | -12,000 | 0.01% | 290,640 |
| 2015-12-18 | 2015-12-16 | 7.000 | 40,000 | -2,304,000 | 0.01% | 280,000 |
| 2015-12-17 | 2015-12-15 | 8.290 | 2,344,000 | -19,440,000 | 0.59% | 19,431,760 |
| 2015-12-16 | 2015-12-14 | 8.240 | 21,784,000 | -8,000 | 5.45% | 179,500,160 |
| 2015-12-15 | 2015-12-11 | 8.240 | 21,792,000 | -4,000 | 5.45% | 179,566,080 |
| 2015-12-08 | 2015-12-04 | 8.180 | 21,796,000 | -8,000 | 5.45% | 178,291,280 |
| 2015-12-07 | 2015-12-03 | 8.110 | 21,804,000 | -12,000 | 5.45% | 176,830,440 |
| 2015-12-04 | 2015-12-02 | 8.090 | 21,816,000 | -288,000 | 5.45% | 176,491,440 |
| 2015-12-03 | 2015-12-01 | 8.020 | 22,104,000 | -12,000 | 5.53% | 177,274,080 |
| 2015-11-25 | 2015-11-23 | 8.000 | 22,116,000 | -12,000 | 5.53% | 176,928,000 |
| 2015-11-24 | 2015-11-20 | 8.100 | 22,128,000 | -12,000 | 5.53% | 179,236,800 |
| 2015-11-20 | 2015-11-18 | 7.990 | 22,140,000 | -4,000 | 5.54% | 176,898,600 |
| 2015-11-19 | 2015-11-17 | 8.250 | 22,144,000 | -8,000 | 5.54% | 182,688,000 |
| 2015-11-18 | 2015-11-16 | 8.300 | 22,152,000 | -16,000 | 5.54% | 183,861,600 |
| 2015-11-17 | 2015-11-13 | 8.980 | 22,168,000 | -12,000 | 5.54% | 199,068,640 |
| 2015-11-16 | 2015-11-12 | 9.200 | 22,180,000 | -32,000 | 5.54% | 204,056,000 |
| 2015-11-13 | 2015-11-11 | 8.600 | 22,212,000 | -12,000 | 5.55% | 191,023,200 |
| 2015-11-10 | 2015-11-06 | 8.200 | 22,224,000 | -4,000 | 5.56% | 182,236,800 |
| 2015-11-09 | 2015-11-05 | 8.370 | 22,228,000 | -12,000 | 5.56% | 186,048,360 |
| 2015-11-05 | 2015-11-03 | 8.330 | 22,240,000 | -12,000 | 5.56% | 185,259,200 |
| 2015-11-04 | 2015-11-02 | 8.280 | 22,252,000 | -4,000 | 5.56% | 184,246,560 |
| 2015-10-12 | 2015-10-08 | 6.200 | 22,256,000 | 5.56% | 137,987,200 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy