History of CCASS shareholding
Participant: YUE XIU SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.103 | 3,600 | +0 | 0.00% | 371 |
| 2025-10-13 | 2025-10-09 | 0.089 | 3,600 | +0 | 0.00% | 320 |
| 2025-10-10 | 2025-10-08 | 0.091 | 3,600 | +0 | 0.00% | 328 |
| 2025-10-09 | 2025-10-06 | 0.091 | 3,600 | +0 | 0.00% | 328 |
| 2025-10-08 | 2025-10-03 | 0.087 | 3,600 | +0 | 0.00% | 313 |
| 2025-10-06 | 2025-10-02 | 0.086 | 3,600 | +0 | 0.00% | 310 |
| 2025-10-03 | 2025-09-30 | 0.086 | 3,600 | +0 | 0.00% | 310 |
| 2025-10-02 | 2025-09-29 | 0.086 | 3,600 | +0 | 0.00% | 310 |
| 2025-09-30 | 2025-09-26 | 0.086 | 3,600 | +0 | 0.00% | 310 |
| 2025-09-29 | 2025-09-25 | 0.086 | 3,600 | +0 | 0.00% | 310 |
| 2025-09-26 | 2025-09-24 | 0.077 | 3,600 | +0 | 0.00% | 277 |
| 2025-09-25 | 2025-09-23 | 0.077 | 3,600 | +0 | 0.00% | 277 |
| 2025-09-24 | 2025-09-22 | 0.078 | 3,600 | +0 | 0.00% | 281 |
| 2025-09-23 | 2025-09-19 | 0.078 | 3,600 | +0 | 0.00% | 281 |
| 2025-09-22 | 2025-09-18 | 0.078 | 3,600 | +0 | 0.00% | 281 |
| 2025-09-19 | 2025-09-17 | 0.078 | 3,600 | +0 | 0.00% | 281 |
| 2025-09-18 | 2025-09-16 | 0.078 | 3,600 | +0 | 0.00% | 281 |
| 2025-09-17 | 2025-09-15 | 0.078 | 3,600 | +0 | 0.00% | 281 |
| 2025-09-16 | 2025-09-12 | 0.078 | 3,600 | +0 | 0.00% | 281 |
| 2025-09-15 | 2025-09-11 | 0.078 | 3,600 | +0 | 0.00% | 281 |
| 2025-09-12 | 2025-09-10 | 0.078 | 3,600 | +0 | 0.00% | 281 |
| 2025-09-11 | 2025-09-09 | 0.078 | 3,600 | +0 | 0.00% | 281 |
| 2025-09-10 | 2025-09-08 | 0.078 | 3,600 | +0 | 0.00% | 281 |
| 2025-09-09 | 2025-09-05 | 0.078 | 3,600 | +0 | 0.00% | 281 |
| 2025-09-08 | 2025-09-04 | 0.078 | 3,600 | +0 | 0.00% | 281 |
| 2025-09-05 | 2025-09-03 | 0.078 | 3,600 | +0 | 0.00% | 281 |
| 2025-09-04 | 2025-09-02 | 0.078 | 3,600 | +0 | 0.00% | 281 |
| 2025-09-03 | 2025-09-01 | 0.078 | 3,600 | +0 | 0.00% | 281 |
| 2025-09-02 | 2025-08-29 | 0.078 | 3,600 | +0 | 0.00% | 281 |
| 2025-09-01 | 2025-08-28 | 0.095 | 3,600 | +0 | 0.00% | 342 |
| 2025-08-29 | 2025-08-27 | 0.084 | 3,600 | +0 | 0.00% | 302 |
| 2025-08-28 | 2025-08-26 | 0.080 | 3,600 | +0 | 0.00% | 288 |
| 2025-08-27 | 2025-08-25 | 0.077 | 3,600 | +0 | 0.00% | 277 |
| 2025-08-26 | 2025-08-22 | 0.085 | 3,600 | +0 | 0.00% | 306 |
| 2025-08-25 | 2025-08-21 | 0.085 | 3,600 | +0 | 0.00% | 306 |
| 2025-08-22 | 2025-08-20 | 0.085 | 3,600 | +0 | 0.00% | 306 |
| 2025-08-21 | 2025-08-19 | 0.082 | 3,600 | +0 | 0.00% | 295 |
| 2025-08-20 | 2025-08-18 | 0.085 | 3,600 | +0 | 0.00% | 306 |
| 2025-08-19 | 2025-08-15 | 0.085 | 3,600 | +0 | 0.00% | 306 |
| 2025-08-18 | 2025-08-14 | 0.085 | 3,600 | +0 | 0.00% | 306 |
| 2025-08-15 | 2025-08-13 | 0.085 | 3,600 | +0 | 0.00% | 306 |
| 2025-08-14 | 2025-08-12 | 0.085 | 3,600 | +0 | 0.00% | 306 |
| 2025-08-13 | 2025-08-11 | 0.085 | 3,600 | +0 | 0.00% | 306 |
| 2025-08-12 | 2025-08-08 | 0.085 | 3,600 | +0 | 0.00% | 306 |
| 2025-08-11 | 2025-08-07 | 0.090 | 3,600 | +0 | 0.00% | 324 |
| 2025-08-08 | 2025-08-06 | 0.090 | 3,600 | +0 | 0.00% | 324 |
| 2025-08-07 | 2025-08-05 | 0.088 | 3,600 | +0 | 0.00% | 317 |
| 2025-08-06 | 2025-08-04 | 0.086 | 3,600 | +0 | 0.00% | 310 |
| 2025-08-05 | 2025-08-01 | 0.086 | 3,600 | +0 | 0.00% | 310 |
| 2025-08-04 | 2025-07-31 | 0.094 | 3,600 | +0 | 0.00% | 338 |
| 2025-08-01 | 2025-07-30 | 0.094 | 3,600 | +0 | 0.00% | 338 |
| 2025-07-31 | 2025-07-29 | 0.095 | 3,600 | +0 | 0.00% | 342 |
| 2025-07-30 | 2025-07-28 | 0.095 | 3,600 | +0 | 0.00% | 342 |
| 2025-07-29 | 2025-07-25 | 0.095 | 3,600 | +0 | 0.00% | 342 |
| 2025-07-28 | 2025-07-24 | 0.095 | 3,600 | +0 | 0.00% | 342 |
| 2025-07-25 | 2025-07-23 | 0.095 | 3,600 | +0 | 0.00% | 342 |
| 2025-07-24 | 2025-07-22 | 0.092 | 3,600 | +0 | 0.00% | 331 |
| 2025-07-23 | 2025-07-21 | 0.099 | 3,600 | +0 | 0.00% | 356 |
| 2025-07-22 | 2025-07-18 | 0.095 | 3,600 | +0 | 0.00% | 342 |
| 2025-07-21 | 2025-07-17 | 0.094 | 3,600 | +0 | 0.00% | 338 |
| 2025-07-18 | 2025-07-16 | 0.092 | 3,600 | +0 | 0.00% | 331 |
| 2025-07-17 | 2025-07-15 | 0.093 | 3,600 | +0 | 0.00% | 335 |
| 2025-07-16 | 2025-07-14 | 0.160 | 3,600 | +0 | 0.00% | 576 |
| 2025-07-15 | 2025-07-11 | 0.160 | 3,600 | +0 | 0.00% | 576 |
| 2025-07-14 | 2025-07-10 | 0.160 | 3,600 | +0 | 0.00% | 576 |
| 2025-07-11 | 2025-07-09 | 0.160 | 3,600 | +0 | 0.00% | 576 |
| 2025-07-10 | 2025-07-08 | 0.160 | 3,600 | +0 | 0.00% | 576 |
| 2025-07-09 | 2025-07-07 | 0.160 | 3,600 | +0 | 0.00% | 576 |
| 2025-07-08 | 2025-07-04 | 0.160 | 3,600 | +0 | 0.00% | 576 |
| 2025-07-07 | 2025-07-03 | 0.167 | 3,600 | +0 | 0.00% | 601 |
| 2025-07-04 | 2025-07-02 | 0.168 | 3,600 | +0 | 0.00% | 605 |
| 2025-07-03 | 2025-06-30 | 0.168 | 3,600 | +0 | 0.00% | 605 |
| 2025-07-02 | 2025-06-27 | 0.176 | 3,600 | +0 | 0.00% | 634 |
| 2025-06-30 | 2025-06-26 | 0.176 | 3,600 | +0 | 0.00% | 634 |
| 2025-06-27 | 2025-06-25 | 0.176 | 3,600 | +0 | 0.00% | 634 |
| 2025-06-26 | 2025-06-24 | 0.176 | 3,600 | +0 | 0.00% | 634 |
| 2025-06-25 | 2025-06-23 | 0.176 | 3,600 | +0 | 0.00% | 634 |
| 2025-06-24 | 2025-06-20 | 0.158 | 3,600 | +0 | 0.00% | 569 |
| 2025-06-23 | 2025-06-19 | 0.159 | 3,600 | +0 | 0.00% | 572 |
| 2025-06-20 | 2025-06-18 | 0.159 | 3,600 | +0 | 0.00% | 572 |
| 2025-06-19 | 2025-06-17 | 0.160 | 3,600 | +0 | 0.00% | 576 |
| 2025-06-18 | 2025-06-16 | 0.162 | 3,600 | +0 | 0.00% | 583 |
| 2025-06-17 | 2025-06-13 | 0.163 | 3,600 | +0 | 0.00% | 587 |
| 2025-06-16 | 2025-06-12 | 0.163 | 3,600 | +0 | 0.00% | 587 |
| 2025-06-13 | 2025-06-11 | 0.164 | 3,600 | +0 | 0.00% | 590 |
| 2025-06-12 | 2025-06-10 | 0.165 | 3,600 | +0 | 0.00% | 594 |
| 2025-06-11 | 2025-06-09 | 0.165 | 3,600 | +0 | 0.00% | 594 |
| 2025-06-10 | 2025-06-06 | 0.147 | 3,600 | +0 | 0.00% | 529 |
| 2025-06-09 | 2025-06-05 | 0.147 | 3,600 | +0 | 0.00% | 529 |
| 2025-06-06 | 2025-06-04 | 0.147 | 3,600 | +0 | 0.00% | 529 |
| 2025-06-05 | 2025-06-03 | 0.146 | 3,600 | +0 | 0.00% | 526 |
| 2025-06-04 | 2025-06-02 | 0.158 | 3,600 | +0 | 0.00% | 569 |
| 2025-06-03 | 2025-05-30 | 0.161 | 3,600 | +0 | 0.00% | 580 |
| 2025-06-02 | 2025-05-29 | 0.167 | 3,600 | +0 | 0.00% | 601 |
| 2025-05-30 | 2025-05-28 | 0.153 | 3,600 | +0 | 0.00% | 551 |
| 2025-05-29 | 2025-05-27 | 0.111 | 3,600 | +0 | 0.00% | 400 |
| 2025-05-28 | 2025-05-26 | 0.100 | 3,600 | +0 | 0.00% | 360 |
| 2025-05-27 | 2025-05-23 | 0.100 | 3,600 | +0 | 0.00% | 360 |
| 2025-05-26 | 2025-05-22 | 0.099 | 3,600 | +0 | 0.00% | 356 |
| 2025-05-23 | 2025-05-21 | 0.093 | 3,600 | +0 | 0.00% | 335 |
| 2025-05-22 | 2025-05-20 | 0.101 | 3,600 | +0 | 0.00% | 364 |
| 2025-05-21 | 2025-05-19 | 0.125 | 3,600 | +0 | 0.00% | 450 |
| 2025-05-20 | 2025-05-16 | 0.081 | 3,600 | +0 | 0.00% | 292 |
| 2025-05-19 | 2025-05-15 | 0.091 | 3,600 | +0 | 0.00% | 328 |
| 2025-05-16 | 2025-05-14 | 0.135 | 3,600 | +0 | 0.00% | 486 |
| 2025-05-15 | 2025-05-13 | 0.051 | 3,600 | +0 | 0.00% | 184 |
| 2025-05-14 | 2025-05-12 | 0.058 | 3,600 | +0 | 0.00% | 209 |
| 2025-05-13 | 2025-05-09 | 0.058 | 3,600 | +0 | 0.00% | 209 |
| 2025-05-12 | 2025-05-08 | 0.058 | 3,600 | +0 | 0.00% | 209 |
| 2025-05-09 | 2025-05-07 | 0.058 | 3,600 | +0 | 0.00% | 209 |
| 2025-05-08 | 2025-05-06 | 0.053 | 3,600 | +0 | 0.00% | 191 |
| 2025-05-07 | 2025-05-02 | 0.075 | 3,600 | +0 | 0.00% | 270 |
| 2025-05-06 | 2025-04-30 | 0.075 | 3,600 | +0 | 0.00% | 270 |
| 2025-05-02 | 2025-04-29 | 0.076 | 3,600 | +0 | 0.00% | 274 |
| 2025-04-30 | 2025-04-28 | 0.076 | 3,600 | +0 | 0.00% | 274 |
| 2025-04-29 | 2025-04-25 | 0.076 | 3,600 | +0 | 0.00% | 274 |
| 2025-04-28 | 2025-04-24 | 0.075 | 3,600 | +0 | 0.00% | 270 |
| 2025-04-25 | 2025-04-23 | 0.075 | 3,600 | +0 | 0.00% | 270 |
| 2025-04-24 | 2025-04-22 | 0.075 | 3,600 | +0 | 0.00% | 270 |
| 2025-04-23 | 2025-04-17 | 0.083 | 3,600 | +0 | 0.00% | 299 |
| 2025-04-22 | 2025-04-16 | 0.083 | 3,600 | +0 | 0.00% | 299 |
| 2025-04-17 | 2025-04-15 | 0.083 | 3,600 | +0 | 0.00% | 299 |
| 2025-04-16 | 2025-04-14 | 0.083 | 3,600 | +0 | 0.00% | 299 |
| 2025-04-15 | 2025-04-11 | 0.083 | 3,600 | +0 | 0.00% | 299 |
| 2025-04-14 | 2025-04-10 | 0.083 | 3,600 | +0 | 0.00% | 299 |
| 2025-04-11 | 2025-04-09 | 0.084 | 3,600 | +0 | 0.00% | 302 |
| 2025-04-10 | 2025-04-08 | 0.084 | 3,600 | +0 | 0.00% | 302 |
| 2025-04-09 | 2025-04-07 | 0.084 | 3,600 | +0 | 0.00% | 302 |
| 2025-04-08 | 2025-04-03 | 0.084 | 3,600 | +0 | 0.00% | 302 |
| 2025-04-07 | 2025-04-02 | 0.084 | 3,600 | +0 | 0.00% | 302 |
| 2025-04-03 | 2025-04-01 | 0.084 | 3,600 | +0 | 0.00% | 302 |
| 2025-04-02 | 2025-03-31 | 0.084 | 3,600 | +0 | 0.00% | 302 |
| 2025-04-01 | 2025-03-28 | 0.084 | 3,600 | +0 | 0.00% | 302 |
| 2025-03-31 | 2025-03-27 | 0.084 | 3,600 | +0 | 0.00% | 302 |
| 2025-03-28 | 2025-03-26 | 0.079 | 3,600 | +0 | 0.00% | 284 |
| 2025-03-27 | 2025-03-25 | 0.092 | 3,600 | +0 | 0.00% | 331 |
| 2025-03-26 | 2025-03-24 | 0.092 | 3,600 | +0 | 0.00% | 331 |
| 2025-03-25 | 2025-03-21 | 0.092 | 3,600 | +0 | 0.00% | 331 |
| 2025-03-24 | 2025-03-20 | 0.092 | 3,600 | +0 | 0.00% | 331 |
| 2025-03-21 | 2025-03-19 | 0.092 | 3,600 | +0 | 0.00% | 331 |
| 2025-03-20 | 2025-03-18 | 0.092 | 3,600 | +0 | 0.00% | 331 |
| 2025-03-19 | 2025-03-17 | 0.092 | 3,600 | +0 | 0.00% | 331 |
| 2025-03-18 | 2025-03-14 | 0.092 | 3,600 | +0 | 0.00% | 331 |
| 2025-03-17 | 2025-03-13 | 0.092 | 3,600 | +0 | 0.00% | 331 |
| 2025-03-14 | 2025-03-12 | 0.092 | 3,600 | +0 | 0.00% | 331 |
| 2025-03-13 | 2025-03-11 | 0.092 | 3,600 | +0 | 0.00% | 331 |
| 2025-03-12 | 2025-03-10 | 0.092 | 3,600 | +0 | 0.00% | 331 |
| 2025-03-11 | 2025-03-07 | 0.113 | 3,600 | +0 | 0.00% | 407 |
| 2025-03-10 | 2025-03-06 | 0.113 | 3,600 | +0 | 0.00% | 407 |
| 2025-03-07 | 2025-03-05 | 0.113 | 3,600 | +0 | 0.00% | 407 |
| 2025-03-06 | 2025-03-04 | 0.113 | 3,600 | +0 | 0.00% | 407 |
| 2025-03-05 | 2025-03-03 | 0.113 | 3,600 | +0 | 0.00% | 407 |
| 2025-03-04 | 2025-02-28 | 0.113 | 3,600 | +0 | 0.00% | 407 |
| 2025-03-03 | 2025-02-27 | 0.113 | 3,600 | +0 | 0.00% | 407 |
| 2025-02-28 | 2025-02-26 | 0.113 | 3,600 | +0 | 0.00% | 407 |
| 2025-02-27 | 2025-02-25 | 0.113 | 3,600 | +0 | 0.00% | 407 |
| 2025-02-26 | 2025-02-24 | 0.113 | 3,600 | +0 | 0.00% | 407 |
| 2025-02-25 | 2025-02-21 | 0.120 | 3,600 | +0 | 0.00% | 432 |
| 2025-02-24 | 2025-02-20 | 0.107 | 3,600 | +0 | 0.00% | 385 |
| 2025-02-21 | 2025-02-19 | 0.124 | 3,600 | +0 | 0.00% | 446 |
| 2025-02-20 | 2025-02-18 | 0.124 | 3,600 | +0 | 0.00% | 446 |
| 2025-02-19 | 2025-02-17 | 0.128 | 3,600 | +0 | 0.00% | 461 |
| 2025-02-18 | 2025-02-14 | 0.128 | 3,600 | +0 | 0.00% | 461 |
| 2025-02-17 | 2025-02-13 | 0.128 | 3,600 | +0 | 0.00% | 461 |
| 2025-02-14 | 2025-02-12 | 0.128 | 3,600 | +0 | 0.00% | 461 |
| 2025-02-13 | 2025-02-11 | 0.128 | 3,600 | +0 | 0.00% | 461 |
| 2025-02-12 | 2025-02-10 | 0.128 | 3,600 | +0 | 0.00% | 461 |
| 2025-02-11 | 2025-02-07 | 0.130 | 3,600 | +0 | 0.00% | 468 |
| 2025-02-10 | 2025-02-06 | 0.130 | 3,600 | +0 | 0.00% | 468 |
| 2025-02-07 | 2025-02-05 | 0.130 | 3,600 | +0 | 0.00% | 468 |
| 2025-02-06 | 2025-02-04 | 0.130 | 3,600 | +0 | 0.00% | 468 |
| 2025-02-05 | 2025-02-03 | 0.130 | 3,600 | +0 | 0.00% | 468 |
| 2025-02-04 | 2025-01-28 | 0.130 | 3,600 | +0 | 0.00% | 468 |
| 2025-02-03 | 2025-01-24 | 0.130 | 3,600 | +0 | 0.00% | 468 |
| 2025-01-27 | 2025-01-23 | 0.130 | 3,600 | +0 | 0.00% | 468 |
| 2025-01-24 | 2025-01-22 | 0.130 | 3,600 | +0 | 0.00% | 468 |
| 2025-01-23 | 2025-01-21 | 0.130 | 3,600 | +0 | 0.00% | 468 |
| 2025-01-22 | 2025-01-20 | 0.140 | 3,600 | +0 | 0.00% | 504 |
| 2025-01-21 | 2025-01-17 | 0.140 | 3,600 | +0 | 0.00% | 504 |
| 2025-01-20 | 2025-01-16 | 0.140 | 3,600 | +0 | 0.00% | 504 |
| 2025-01-17 | 2025-01-15 | 0.140 | 3,600 | +0 | 0.00% | 504 |
| 2025-01-16 | 2025-01-14 | 0.140 | 3,600 | +0 | 0.00% | 504 |
| 2025-01-15 | 2025-01-13 | 0.140 | 3,600 | +0 | 0.00% | 504 |
| 2025-01-14 | 2025-01-10 | 0.147 | 3,600 | +0 | 0.00% | 529 |
| 2025-01-13 | 2025-01-09 | 0.147 | 3,600 | +0 | 0.00% | 529 |
| 2025-01-10 | 2025-01-08 | 0.147 | 3,600 | +0 | 0.00% | 529 |
| 2025-01-09 | 2025-01-07 | 0.147 | 3,600 | +0 | 0.00% | 529 |
| 2025-01-08 | 2025-01-06 | 0.147 | 3,600 | +0 | 0.00% | 529 |
| 2025-01-07 | 2025-01-03 | 0.150 | 3,600 | +0 | 0.00% | 540 |
| 2025-01-06 | 2025-01-02 | 0.160 | 3,600 | +0 | 0.00% | 576 |
| 2025-01-03 | 2024-12-31 | 0.160 | 3,600 | +0 | 0.00% | 576 |
| 2025-01-02 | 2024-12-27 | 0.114 | 3,600 | +0 | 0.00% | 410 |
| 2024-12-30 | 2024-12-24 | 0.114 | 3,600 | +0 | 0.00% | 410 |
| 2024-12-27 | 2024-12-20 | 0.115 | 3,600 | +0 | 0.00% | 414 |
| 2024-12-23 | 2024-12-19 | 0.115 | 3,600 | +0 | 0.00% | 414 |
| 2024-12-20 | 2024-12-18 | 0.115 | 3,600 | +0 | 0.00% | 414 |
| 2024-12-19 | 2024-12-17 | 0.115 | 3,600 | +0 | 0.00% | 414 |
| 2024-12-18 | 2024-12-16 | 0.115 | 3,600 | +0 | 0.00% | 414 |
| 2024-12-17 | 2024-12-13 | 0.115 | 3,600 | +0 | 0.00% | 414 |
| 2024-12-16 | 2024-12-12 | 0.115 | 3,600 | +0 | 0.00% | 414 |
| 2024-12-13 | 2024-12-11 | 0.115 | 3,600 | +0 | 0.00% | 414 |
| 2024-12-12 | 2024-12-10 | 0.115 | 3,600 | +0 | 0.00% | 414 |
| 2024-12-11 | 2024-12-09 | 0.115 | 3,600 | +0 | 0.00% | 414 |
| 2024-12-10 | 2024-12-06 | 0.109 | 3,600 | +0 | 0.00% | 392 |
| 2024-12-09 | 2024-12-05 | 0.095 | 3,600 | +0 | 0.00% | 342 |
| 2024-12-06 | 2024-12-04 | 0.100 | 3,600 | +0 | 0.00% | 360 |
| 2024-12-05 | 2024-12-03 | 0.119 | 3,600 | +0 | 0.00% | 428 |
| 2024-12-04 | 2024-12-02 | 0.118 | 3,600 | +0 | 0.00% | 425 |
| 2024-12-03 | 2024-11-29 | 0.130 | 3,600 | +0 | 0.00% | 468 |
| 2024-12-02 | 2024-11-28 | 0.130 | 3,600 | +0 | 0.00% | 468 |
| 2024-11-29 | 2024-11-27 | 0.130 | 3,600 | +0 | 0.00% | 468 |
| 2024-11-28 | 2024-11-26 | 0.130 | 3,600 | +0 | 0.00% | 468 |
| 2024-11-27 | 2024-11-25 | 0.130 | 3,600 | +0 | 0.00% | 468 |
| 2024-11-26 | 2024-11-22 | 0.130 | 3,600 | +0 | 0.00% | 468 |
| 2024-11-25 | 2024-11-21 | 0.130 | 3,600 | +0 | 0.00% | 468 |
| 2024-11-22 | 2024-11-20 | 0.130 | 3,600 | +0 | 0.00% | 468 |
| 2024-11-21 | 2024-11-19 | 0.130 | 3,600 | +0 | 0.00% | 468 |
| 2024-11-20 | 2024-11-18 | 0.130 | 3,600 | +0 | 0.00% | 468 |
| 2024-11-19 | 2024-11-15 | 0.140 | 3,600 | +0 | 0.00% | 504 |
| 2024-11-18 | 2024-11-14 | 0.140 | 3,600 | +0 | 0.00% | 504 |
| 2024-11-15 | 2024-11-13 | 0.140 | 3,600 | +0 | 0.00% | 504 |
| 2024-11-14 | 2024-11-12 | 0.140 | 3,600 | +0 | 0.00% | 504 |
| 2024-11-13 | 2024-11-11 | 0.140 | 3,600 | +0 | 0.00% | 504 |
| 2024-11-12 | 2024-11-08 | 0.140 | 3,600 | +0 | 0.00% | 504 |
| 2024-11-11 | 2024-11-07 | 0.140 | 3,600 | +0 | 0.00% | 504 |
| 2024-11-08 | 2024-11-06 | 0.140 | 3,600 | +0 | 0.00% | 504 |
| 2024-11-07 | 2024-11-05 | 0.140 | 3,600 | +0 | 0.00% | 504 |
| 2024-11-06 | 2024-11-04 | 0.140 | 3,600 | +0 | 0.00% | 504 |
| 2024-11-05 | 2024-11-01 | 0.140 | 3,600 | +0 | 0.00% | 504 |
| 2024-11-04 | 2024-10-31 | 0.140 | 3,600 | +0 | 0.00% | 504 |
| 2024-11-01 | 2024-10-30 | 0.140 | 3,600 | +0 | 0.00% | 504 |
| 2024-10-31 | 2024-10-29 | 0.140 | 3,600 | +0 | 0.00% | 504 |
| 2024-10-30 | 2024-10-28 | 0.140 | 3,600 | +0 | 0.00% | 504 |
| 2024-10-29 | 2024-10-25 | 0.140 | 3,600 | +0 | 0.00% | 504 |
| 2024-10-28 | 2024-10-24 | 0.140 | 3,600 | +0 | 0.00% | 504 |
| 2024-10-25 | 2024-10-23 | 0.140 | 3,600 | +0 | 0.00% | 504 |
| 2024-10-24 | 2024-10-22 | 0.140 | 3,600 | +0 | 0.00% | 504 |
| 2024-10-23 | 2024-10-21 | 0.140 | 3,600 | +0 | 0.00% | 504 |
| 2024-10-22 | 2024-10-18 | 0.140 | 3,600 | +0 | 0.00% | 504 |
| 2024-10-21 | 2024-10-17 | 0.140 | 3,600 | +0 | 0.00% | 504 |
| 2024-10-18 | 2024-10-16 | 0.140 | 3,600 | +0 | 0.00% | 504 |
| 2024-10-17 | 2024-10-15 | 0.140 | 3,600 | +0 | 0.00% | 504 |
| 2024-10-16 | 2024-10-14 | 0.140 | 3,600 | +0 | 0.00% | 504 |
| 2024-10-15 | 2024-10-10 | 0.140 | 3,600 | +0 | 0.00% | 504 |
| 2024-10-14 | 2024-10-09 | 0.140 | 3,600 | +0 | 0.00% | 504 |
| 2024-10-10 | 2024-10-08 | 0.145 | 3,600 | +0 | 0.00% | 522 |
| 2024-10-09 | 2024-10-07 | 0.146 | 3,600 | +0 | 0.00% | 526 |
| 2024-10-08 | 2024-10-04 | 0.146 | 3,600 | +0 | 0.00% | 526 |
| 2024-10-07 | 2024-10-03 | 0.148 | 3,600 | +0 | 0.00% | 533 |
| 2024-10-04 | 2024-10-02 | 0.148 | 3,600 | +0 | 0.00% | 533 |
| 2024-10-03 | 2024-09-30 | 0.147 | 3,600 | +0 | 0.00% | 529 |
| 2024-10-02 | 2024-09-27 | 0.148 | 3,600 | +0 | 0.00% | 533 |
| 2024-09-30 | 2024-09-26 | 0.148 | 3,600 | +0 | 0.00% | 533 |
| 2024-09-27 | 2024-09-25 | 0.148 | 3,600 | +0 | 0.00% | 533 |
| 2024-09-26 | 2024-09-24 | 0.148 | 3,600 | +0 | 0.00% | 533 |
| 2024-09-25 | 2024-09-23 | 0.148 | 3,600 | +0 | 0.00% | 533 |
| 2024-09-24 | 2024-09-20 | 0.148 | 3,600 | +0 | 0.00% | 533 |
| 2024-09-23 | 2024-09-19 | 0.148 | 3,600 | +0 | 0.00% | 533 |
| 2024-09-20 | 2024-09-17 | 0.148 | 3,600 | +0 | 0.00% | 533 |
| 2024-09-19 | 2024-09-16 | 0.148 | 3,600 | +0 | 0.00% | 533 |
| 2024-09-17 | 2024-09-13 | 0.148 | 3,600 | +0 | 0.00% | 533 |
| 2024-09-16 | 2024-09-12 | 0.148 | 3,600 | +0 | 0.00% | 533 |
| 2024-09-13 | 2024-09-11 | 0.148 | 3,600 | +0 | 0.00% | 533 |
| 2024-09-12 | 2024-09-10 | 0.148 | 3,600 | +0 | 0.00% | 533 |
| 2024-09-11 | 2024-09-09 | 0.148 | 3,600 | +0 | 0.00% | 533 |
| 2024-09-10 | 2024-09-05 | 0.148 | 3,600 | +0 | 0.00% | 533 |
| 2024-09-09 | 2024-09-04 | 0.148 | 3,600 | +0 | 0.00% | 533 |
| 2024-09-05 | 2024-09-03 | 0.148 | 3,600 | +0 | 0.00% | 533 |
| 2024-09-04 | 2024-09-02 | 0.148 | 3,600 | +0 | 0.00% | 533 |
| 2024-09-03 | 2024-08-30 | 0.148 | 3,600 | +0 | 0.00% | 533 |
| 2024-09-02 | 2024-08-29 | 0.148 | 3,600 | +0 | 0.00% | 533 |
| 2024-08-30 | 2024-08-28 | 0.148 | 3,600 | +0 | 0.00% | 533 |
| 2024-08-29 | 2024-08-27 | 0.148 | 3,600 | +0 | 0.00% | 533 |
| 2024-08-28 | 2024-08-26 | 0.148 | 3,600 | +0 | 0.00% | 533 |
| 2024-08-27 | 2024-08-23 | 0.148 | 3,600 | +0 | 0.00% | 533 |
| 2024-08-26 | 2024-08-22 | 0.148 | 3,600 | +0 | 0.00% | 533 |
| 2024-08-23 | 2024-08-21 | 0.148 | 3,600 | +0 | 0.00% | 533 |
| 2024-08-22 | 2024-08-20 | 0.148 | 3,600 | +0 | 0.00% | 533 |
| 2024-08-21 | 2024-08-19 | 0.148 | 3,600 | +0 | 0.00% | 533 |
| 2024-08-20 | 2024-08-16 | 0.148 | 3,600 | +0 | 0.00% | 533 |
| 2024-08-19 | 2024-08-15 | 0.148 | 3,600 | +0 | 0.00% | 533 |
| 2024-08-16 | 2024-08-14 | 0.149 | 3,600 | +0 | 0.00% | 536 |
| 2024-08-15 | 2024-08-13 | 0.149 | 3,600 | +0 | 0.00% | 536 |
| 2024-08-14 | 2024-08-12 | 0.149 | 3,600 | +0 | 0.00% | 536 |
| 2024-08-13 | 2024-08-09 | 0.149 | 3,600 | +0 | 0.00% | 536 |
| 2024-08-12 | 2024-08-08 | 0.149 | 3,600 | +0 | 0.00% | 536 |
| 2024-08-09 | 2024-08-07 | 0.149 | 3,600 | +0 | 0.00% | 536 |
| 2024-08-08 | 2024-08-06 | 0.149 | 3,600 | +0 | 0.00% | 536 |
| 2024-08-07 | 2024-08-05 | 0.149 | 3,600 | +0 | 0.00% | 536 |
| 2024-08-06 | 2024-08-02 | 0.149 | 3,600 | +0 | 0.00% | 536 |
| 2024-08-05 | 2024-08-01 | 0.149 | 3,600 | +0 | 0.00% | 536 |
| 2024-08-02 | 2024-07-31 | 0.149 | 3,600 | +0 | 0.00% | 536 |
| 2024-08-01 | 2024-07-30 | 0.149 | 3,600 | +0 | 0.00% | 536 |
| 2024-07-31 | 2024-07-29 | 0.149 | 3,600 | +0 | 0.00% | 536 |
| 2024-07-30 | 2024-07-26 | 0.149 | 3,600 | +0 | 0.00% | 536 |
| 2024-07-29 | 2024-07-25 | 0.150 | 3,600 | +0 | 0.00% | 540 |
| 2024-07-26 | 2024-07-24 | 0.150 | 3,600 | +0 | 0.00% | 540 |
| 2024-07-25 | 2024-07-23 | 0.148 | 3,600 | +0 | 0.00% | 533 |
| 2024-07-24 | 2024-07-22 | 0.124 | 3,600 | +0 | 0.00% | 446 |
| 2024-07-23 | 2024-07-19 | 0.120 | 3,600 | +0 | 0.00% | 432 |
| 2024-07-22 | 2024-07-18 | 0.120 | 3,600 | +0 | 0.00% | 432 |
| 2024-07-19 | 2024-07-17 | 0.096 | 3,600 | +0 | 0.00% | 346 |
| 2024-07-18 | 2024-07-16 | 0.085 | 3,600 | +0 | 0.00% | 306 |
| 2024-07-17 | 2024-07-15 | 0.085 | 3,600 | +0 | 0.00% | 306 |
| 2024-07-16 | 2024-07-12 | 0.085 | 3,600 | +0 | 0.00% | 306 |
| 2024-07-15 | 2024-07-11 | 0.085 | 3,600 | +0 | 0.00% | 306 |
| 2024-07-12 | 2024-07-10 | 0.087 | 3,600 | +0 | 0.00% | 313 |
| 2024-07-11 | 2024-07-09 | 0.076 | 3,600 | +0 | 0.00% | 274 |
| 2024-07-10 | 2024-07-08 | 0.109 | 3,600 | +0 | 0.00% | 392 |
| 2024-07-09 | 2024-07-05 | 0.110 | 3,600 | +0 | 0.00% | 396 |
| 2024-07-08 | 2024-07-04 | 0.110 | 3,600 | +0 | 0.00% | 396 |
| 2024-07-05 | 2024-07-03 | 0.110 | 3,600 | +0 | 0.00% | 396 |
| 2024-07-04 | 2024-07-02 | 0.110 | 3,600 | +0 | 0.00% | 396 |
| 2024-07-03 | 2024-06-28 | 0.110 | 3,600 | +0 | 0.00% | 396 |
| 2024-07-02 | 2024-06-27 | 0.113 | 3,600 | +0 | 0.00% | 407 |
| 2024-06-28 | 2024-06-26 | 0.103 | 3,600 | +0 | 0.00% | 371 |
| 2024-06-27 | 2024-06-25 | 0.105 | 3,600 | +0 | 0.00% | 378 |
| 2024-06-26 | 2024-06-24 | 0.122 | 3,600 | +0 | 0.00% | 439 |
| 2024-06-25 | 2024-06-21 | 0.122 | 3,600 | +0 | 0.00% | 439 |
| 2024-06-24 | 2024-06-20 | 0.122 | 3,600 | +0 | 0.00% | 439 |
| 2024-06-21 | 2024-06-19 | 0.122 | 3,600 | +0 | 0.00% | 439 |
| 2024-06-20 | 2024-06-18 | 0.123 | 3,600 | +0 | 0.00% | 443 |
| 2024-06-19 | 2024-06-17 | 0.125 | 3,600 | +0 | 0.00% | 450 |
| 2024-06-18 | 2024-06-14 | 0.125 | 3,600 | +0 | 0.00% | 450 |
| 2024-06-17 | 2024-06-13 | 0.125 | 3,600 | +0 | 0.00% | 450 |
| 2024-06-14 | 2024-06-12 | 0.125 | 3,600 | +0 | 0.00% | 450 |
| 2024-06-13 | 2024-06-11 | 0.125 | 3,600 | +0 | 0.00% | 450 |
| 2024-06-12 | 2024-06-07 | 0.126 | 3,600 | +0 | 0.00% | 454 |
| 2024-06-11 | 2024-06-06 | 0.126 | 3,600 | +0 | 0.00% | 454 |
| 2024-06-07 | 2024-06-05 | 0.126 | 3,600 | +0 | 0.00% | 454 |
| 2024-06-06 | 2024-06-04 | 0.126 | 3,600 | +0 | 0.00% | 454 |
| 2024-06-05 | 2024-06-03 | 0.126 | 3,600 | +0 | 0.00% | 454 |
| 2024-06-04 | 2024-05-31 | 0.126 | 3,600 | +0 | 0.00% | 454 |
| 2024-06-03 | 2024-05-30 | 0.127 | 3,600 | +0 | 0.00% | 457 |
| 2024-05-31 | 2024-05-29 | 0.127 | 3,600 | +0 | 0.00% | 457 |
| 2024-05-30 | 2024-05-28 | 0.127 | 3,600 | +0 | 0.00% | 457 |
| 2024-05-29 | 2024-05-27 | 0.127 | 3,600 | +0 | 0.00% | 457 |
| 2024-05-28 | 2024-05-24 | 0.127 | 3,600 | +0 | 0.00% | 457 |
| 2024-05-27 | 2024-05-23 | 0.127 | 3,600 | +0 | 0.00% | 457 |
| 2024-05-24 | 2024-05-22 | 0.129 | 3,600 | +0 | 0.00% | 464 |
| 2024-05-23 | 2024-05-21 | 0.129 | 3,600 | +0 | 0.00% | 464 |
| 2024-05-22 | 2024-05-20 | 0.129 | 3,600 | +0 | 0.00% | 464 |
| 2024-05-21 | 2024-05-17 | 0.129 | 3,600 | +0 | 0.00% | 464 |
| 2024-05-20 | 2024-05-16 | 0.120 | 3,600 | +0 | 0.00% | 432 |
| 2024-05-17 | 2024-05-14 | 0.153 | 3,600 | +0 | 0.00% | 551 |
| 2024-05-16 | 2024-05-13 | 0.139 | 3,600 | +0 | 0.00% | 500 |
| 2024-05-14 | 2024-05-10 | 0.139 | 3,600 | +0 | 0.00% | 500 |
| 2024-05-13 | 2024-05-09 | 0.138 | 3,600 | +0 | 0.00% | 497 |
| 2024-05-10 | 2024-05-08 | 0.160 | 3,600 | +0 | 0.00% | 576 |
| 2024-05-09 | 2024-05-07 | 0.181 | 3,600 | +0 | 0.00% | 652 |
| 2024-05-08 | 2024-05-06 | 0.150 | 3,600 | +0 | 0.00% | 540 |
| 2024-05-07 | 2024-05-03 | 0.150 | 3,600 | +0 | 0.00% | 540 |
| 2024-05-06 | 2024-05-02 | 0.164 | 3,600 | +0 | 0.00% | 590 |
| 2024-05-03 | 2024-04-30 | 0.170 | 3,600 | +0 | 0.00% | 612 |
| 2024-05-02 | 2024-04-29 | 0.174 | 3,600 | +0 | 0.00% | 626 |
| 2024-04-30 | 2024-04-26 | 0.177 | 3,600 | +0 | 0.00% | 637 |
| 2024-04-29 | 2024-04-25 | 0.177 | 3,600 | +0 | 0.00% | 637 |
| 2024-04-26 | 2024-04-24 | 0.177 | 3,600 | +0 | 0.00% | 637 |
| 2024-04-25 | 2024-04-23 | 0.179 | 3,600 | +0 | 0.00% | 644 |
| 2024-04-24 | 2024-04-22 | 0.137 | 3,600 | +0 | 0.00% | 493 |
| 2024-04-23 | 2024-04-19 | 0.137 | 3,600 | +0 | 0.00% | 493 |
| 2024-04-22 | 2024-04-18 | 0.137 | 3,600 | +0 | 0.00% | 493 |
| 2024-04-19 | 2024-04-17 | 0.135 | 3,600 | +0 | 0.00% | 486 |
| 2024-04-18 | 2024-04-16 | 0.141 | 3,600 | +0 | 0.00% | 508 |
| 2024-04-17 | 2024-04-15 | 0.141 | 3,600 | +0 | 0.00% | 508 |
| 2024-04-16 | 2024-04-12 | 0.147 | 3,600 | +0 | 0.00% | 529 |
| 2024-04-15 | 2024-04-11 | 0.147 | 3,600 | +0 | 0.00% | 529 |
| 2024-04-12 | 2024-04-10 | 0.125 | 3,600 | +0 | 0.00% | 450 |
| 2024-04-11 | 2024-04-09 | 0.125 | 3,600 | +0 | 0.00% | 450 |
| 2024-04-10 | 2024-04-08 | 0.125 | 3,600 | +0 | 0.00% | 450 |
| 2024-04-09 | 2024-04-05 | 0.125 | 3,600 | +0 | 0.00% | 450 |
| 2024-04-08 | 2024-04-03 | 0.125 | 3,600 | +0 | 0.00% | 450 |
| 2024-04-05 | 2024-04-02 | 0.125 | 3,600 | +0 | 0.00% | 450 |
| 2024-04-03 | 2024-03-28 | 0.125 | 3,600 | +0 | 0.00% | 450 |
| 2024-04-02 | 2024-03-27 | 0.109 | 3,600 | +0 | 0.00% | 392 |
| 2024-03-28 | 2024-03-26 | 0.109 | 3,600 | +0 | 0.00% | 392 |
| 2024-03-27 | 2024-03-25 | 0.104 | 3,600 | +0 | 0.00% | 374 |
| 2024-03-26 | 2024-03-22 | 0.104 | 3,600 | +0 | 0.00% | 374 |
| 2024-03-25 | 2024-03-21 | 0.104 | 3,600 | +0 | 0.00% | 374 |
| 2024-03-22 | 2024-03-20 | 0.104 | 3,600 | +0 | 0.00% | 374 |
| 2024-03-21 | 2024-03-19 | 0.104 | 3,600 | +0 | 0.00% | 374 |
| 2024-03-20 | 2024-03-18 | 0.104 | 3,600 | +0 | 0.00% | 374 |
| 2024-03-19 | 2024-03-15 | 0.104 | 3,600 | +0 | 0.00% | 374 |
| 2024-03-18 | 2024-03-14 | 0.104 | 3,600 | +0 | 0.00% | 374 |
| 2024-03-15 | 2024-03-13 | 0.103 | 3,600 | +0 | 0.00% | 371 |
| 2024-03-14 | 2024-03-12 | 0.104 | 3,600 | +0 | 0.00% | 374 |
| 2024-03-13 | 2024-03-11 | 0.095 | 3,600 | +0 | 0.00% | 342 |
| 2024-03-12 | 2024-03-08 | 0.095 | 3,600 | +0 | 0.00% | 342 |
| 2024-03-11 | 2024-03-07 | 0.084 | 3,600 | +0 | 0.00% | 302 |
| 2024-03-08 | 2024-03-06 | 0.087 | 3,600 | +0 | 0.00% | 313 |
| 2024-03-07 | 2024-03-05 | 0.092 | 3,600 | +0 | 0.00% | 331 |
| 2024-03-06 | 2024-03-04 | 0.094 | 3,600 | +0 | 0.00% | 338 |
| 2024-03-05 | 2024-03-01 | 0.095 | 3,600 | +0 | 0.00% | 342 |
| 2024-03-04 | 2024-02-29 | 0.092 | 3,600 | +0 | 0.00% | 331 |
| 2024-03-01 | 2024-02-28 | 0.082 | 3,600 | +0 | 0.00% | 295 |
| 2024-02-29 | 2024-02-27 | 0.082 | 3,600 | +0 | 0.00% | 295 |
| 2024-02-28 | 2024-02-26 | 0.100 | 3,600 | +0 | 0.00% | 360 |
| 2024-02-27 | 2024-02-23 | 0.099 | 3,600 | +0 | 0.00% | 356 |
| 2024-02-26 | 2024-02-22 | 0.117 | 3,600 | +0 | 0.00% | 421 |
| 2024-02-23 | 2024-02-21 | 0.119 | 3,600 | +0 | 0.00% | 428 |
| 2024-02-22 | 2024-02-20 | 0.119 | 3,600 | +0 | 0.00% | 428 |
| 2024-02-21 | 2024-02-19 | 0.119 | 3,600 | +0 | 0.00% | 428 |
| 2024-02-20 | 2024-02-16 | 0.120 | 3,600 | +0 | 0.00% | 432 |
| 2024-02-19 | 2024-02-15 | 0.120 | 3,600 | +0 | 0.00% | 432 |
| 2024-02-16 | 2024-02-14 | 0.120 | 3,600 | +0 | 0.00% | 432 |
| 2024-02-15 | 2024-02-09 | 0.120 | 3,600 | +0 | 0.00% | 432 |
| 2024-02-14 | 2024-02-07 | 0.120 | 3,600 | +0 | 0.00% | 432 |
| 2024-02-08 | 2024-02-06 | 0.120 | 3,600 | +0 | 0.00% | 432 |
| 2024-02-07 | 2024-02-05 | 0.114 | 3,600 | +0 | 0.00% | 410 |
| 2024-02-06 | 2024-02-02 | 0.143 | 3,600 | +0 | 0.00% | 515 |
| 2024-02-05 | 2024-02-01 | 0.143 | 3,600 | +0 | 0.00% | 515 |
| 2024-02-02 | 2024-01-31 | 0.128 | 3,600 | +0 | 0.00% | 461 |
| 2024-02-01 | 2024-01-30 | 0.112 | 3,600 | +0 | 0.00% | 403 |
| 2024-01-31 | 2024-01-29 | 0.130 | 3,600 | +0 | 0.00% | 468 |
| 2024-01-30 | 2024-01-26 | 0.130 | 3,600 | +0 | 0.00% | 468 |
| 2024-01-29 | 2024-01-25 | 0.135 | 3,600 | +0 | 0.00% | 486 |
| 2024-01-26 | 2024-01-24 | 0.145 | 3,600 | +0 | 0.00% | 522 |
| 2024-01-25 | 2024-01-23 | 0.145 | 3,600 | +0 | 0.00% | 522 |
| 2024-01-24 | 2024-01-22 | 0.153 | 3,600 | +0 | 0.00% | 551 |
| 2024-01-23 | 2024-01-19 | 0.165 | 3,600 | +0 | 0.00% | 594 |
| 2024-01-22 | 2024-01-18 | 0.169 | 3,600 | +0 | 0.00% | 608 |
| 2024-01-19 | 2024-01-17 | 0.157 | 3,600 | +0 | 0.00% | 565 |
| 2024-01-18 | 2024-01-16 | 0.155 | 3,600 | +0 | 0.00% | 558 |
| 2024-01-17 | 2024-01-15 | 0.159 | 3,600 | +0 | 0.00% | 572 |
| 2024-01-16 | 2024-01-12 | 0.159 | 3,600 | +0 | 0.00% | 572 |
| 2024-01-15 | 2024-01-11 | 0.157 | 3,600 | +0 | 0.00% | 565 |
| 2024-01-12 | 2024-01-10 | 0.155 | 3,600 | +0 | 0.00% | 558 |
| 2024-01-11 | 2024-01-09 | 0.155 | 3,600 | +0 | 0.00% | 558 |
| 2024-01-10 | 2024-01-08 | 0.159 | 3,600 | +0 | 0.00% | 572 |
| 2024-01-09 | 2024-01-05 | 0.155 | 3,600 | +0 | 0.00% | 558 |
| 2024-01-08 | 2024-01-04 | 0.155 | 3,600 | +0 | 0.00% | 558 |
| 2024-01-05 | 2024-01-03 | 0.155 | 3,600 | +0 | 0.00% | 558 |
| 2024-01-04 | 2024-01-02 | 0.152 | 3,600 | +0 | 0.00% | 547 |
| 2024-01-03 | 2023-12-29 | 0.145 | 3,600 | +0 | 0.00% | 522 |
| 2024-01-02 | 2023-12-28 | 0.139 | 3,600 | +0 | 0.00% | 500 |
| 2023-12-29 | 2023-12-27 | 0.119 | 3,600 | +0 | 0.00% | 428 |
| 2023-12-28 | 2023-12-22 | 0.126 | 3,600 | +0 | 0.00% | 454 |
| 2023-12-27 | 2023-12-21 | 0.131 | 3,600 | +0 | 0.00% | 472 |
| 2023-12-22 | 2023-12-20 | 0.189 | 3,600 | +0 | 0.00% | 680 |
| 2023-12-21 | 2023-12-19 | 0.160 | 3,600 | +0 | 0.00% | 576 |
| 2023-12-20 | 2023-12-18 | 0.160 | 3,600 | +0 | 0.00% | 576 |
| 2023-12-19 | 2023-12-15 | 0.158 | 3,600 | +0 | 0.00% | 569 |
| 2023-12-18 | 2023-12-14 | 0.130 | 3,600 | +0 | 0.00% | 468 |
| 2023-12-15 | 2023-12-13 | 0.130 | 3,600 | +0 | 0.00% | 468 |
| 2023-12-14 | 2023-12-12 | 0.132 | 3,600 | +0 | 0.00% | 475 |
| 2023-12-13 | 2023-12-11 | 0.132 | 3,600 | +0 | 0.00% | 475 |
| 2023-12-12 | 2023-12-08 | 0.150 | 3,600 | +0 | 0.00% | 540 |
| 2023-12-11 | 2023-12-07 | 0.160 | 3,600 | +0 | 0.00% | 576 |
| 2023-12-08 | 2023-12-06 | 0.160 | 3,600 | +0 | 0.00% | 576 |
| 2023-12-07 | 2023-12-05 | 0.163 | 3,600 | +0 | 0.00% | 587 |
| 2023-12-06 | 2023-12-04 | 0.157 | 3,600 | +0 | 0.00% | 565 |
| 2023-12-05 | 2023-12-01 | 0.147 | 3,600 | +0 | 0.00% | 529 |
| 2023-12-04 | 2023-11-30 | 0.132 | 3,600 | +0 | 0.00% | 475 |
| 2023-12-01 | 2023-11-29 | 0.132 | 3,600 | +0 | 0.00% | 475 |
| 2023-11-30 | 2023-11-28 | 0.132 | 3,600 | +0 | 0.00% | 475 |
| 2023-11-29 | 2023-11-27 | 0.132 | 3,600 | +0 | 0.00% | 475 |
| 2023-11-28 | 2023-11-24 | 0.132 | 3,600 | +0 | 0.00% | 475 |
| 2023-11-27 | 2023-11-23 | 0.154 | 3,600 | +0 | 0.00% | 554 |
| 2023-11-24 | 2023-11-22 | 0.154 | 3,600 | +0 | 0.00% | 554 |
| 2023-11-23 | 2023-11-21 | 0.154 | 3,600 | +0 | 0.00% | 554 |
| 2023-11-22 | 2023-11-20 | 0.154 | 3,600 | +0 | 0.00% | 554 |
| 2023-11-21 | 2023-11-17 | 0.154 | 3,600 | +0 | 0.00% | 554 |
| 2023-11-20 | 2023-11-16 | 0.154 | 3,600 | +0 | 0.00% | 554 |
| 2023-11-17 | 2023-11-15 | 0.154 | 3,600 | +0 | 0.00% | 554 |
| 2023-11-16 | 2023-11-14 | 0.143 | 3,600 | +0 | 0.00% | 515 |
| 2023-11-15 | 2023-11-13 | 0.143 | 3,600 | +0 | 0.00% | 515 |
| 2023-11-14 | 2023-11-10 | 0.143 | 3,600 | +0 | 0.00% | 515 |
| 2023-11-13 | 2023-11-09 | 0.143 | 3,600 | +0 | 0.00% | 515 |
| 2023-11-10 | 2023-11-08 | 0.143 | 3,600 | +0 | 0.00% | 515 |
| 2023-11-09 | 2023-11-07 | 0.143 | 3,600 | +0 | 0.00% | 515 |
| 2023-11-08 | 2023-11-06 | 0.143 | 3,600 | +0 | 0.00% | 515 |
| 2023-11-07 | 2023-11-03 | 0.143 | 3,600 | +0 | 0.00% | 515 |
| 2023-11-06 | 2023-11-02 | 0.143 | 3,600 | +0 | 0.00% | 515 |
| 2023-11-03 | 2023-11-01 | 0.143 | 3,600 | +0 | 0.00% | 515 |
| 2023-11-02 | 2023-10-31 | 0.144 | 3,600 | +0 | 0.00% | 518 |
| 2023-11-01 | 2023-10-30 | 0.145 | 3,600 | +0 | 0.00% | 522 |
| 2023-10-31 | 2023-10-27 | 0.155 | 3,600 | +0 | 0.00% | 558 |
| 2023-10-30 | 2023-10-26 | 0.152 | 3,600 | +0 | 0.00% | 547 |
| 2023-10-27 | 2023-10-25 | 0.180 | 3,600 | +0 | 0.00% | 648 |
| 2023-10-26 | 2023-10-24 | 0.190 | 3,600 | +0 | 0.00% | 684 |
| 2023-10-25 | 2023-10-20 | 0.195 | 3,600 | +0 | 0.00% | 702 |
| 2023-10-24 | 2023-10-19 | 0.195 | 3,600 | +0 | 0.00% | 702 |
| 2023-10-20 | 2023-10-18 | 0.195 | 3,600 | +0 | 0.00% | 702 |
| 2023-10-19 | 2023-10-17 | 0.211 | 3,600 | +0 | 0.00% | 760 |
| 2023-10-18 | 2023-10-16 | 0.213 | 3,600 | +0 | 0.00% | 767 |
| 2023-10-17 | 2023-10-13 | 0.213 | 3,600 | +0 | 0.00% | 767 |
| 2023-10-16 | 2023-10-12 | 0.213 | 3,600 | +0 | 0.00% | 767 |
| 2023-10-13 | 2023-10-11 | 0.214 | 3,600 | +0 | 0.00% | 770 |
| 2023-10-12 | 2023-10-10 | 0.214 | 3,600 | +0 | 0.00% | 770 |
| 2023-10-11 | 2023-10-09 | 0.214 | 3,600 | +0 | 0.00% | 770 |
| 2023-10-10 | 2023-10-06 | 0.214 | 3,600 | +0 | 0.00% | 770 |
| 2023-10-09 | 2023-10-05 | 0.214 | 3,600 | +0 | 0.00% | 770 |
| 2023-10-06 | 2023-10-04 | 0.214 | 3,600 | +0 | 0.00% | 770 |
| 2023-10-05 | 2023-10-03 | 0.215 | 3,600 | +0 | 0.00% | 774 |
| 2023-10-04 | 2023-09-29 | 0.215 | 3,600 | +0 | 0.00% | 774 |
| 2023-10-03 | 2023-09-28 | 0.215 | 3,600 | +0 | 0.00% | 774 |
| 2023-09-29 | 2023-09-27 | 0.215 | 3,600 | +0 | 0.00% | 774 |
| 2023-09-28 | 2023-09-26 | 0.215 | 3,600 | +0 | 0.00% | 774 |
| 2023-09-27 | 2023-09-25 | 0.215 | 3,600 | +0 | 0.00% | 774 |
| 2023-09-26 | 2023-09-22 | 0.215 | 3,600 | +0 | 0.00% | 774 |
| 2023-09-25 | 2023-09-21 | 0.215 | 3,600 | +0 | 0.00% | 774 |
| 2023-09-22 | 2023-09-20 | 0.235 | 3,600 | +0 | 0.00% | 846 |
| 2023-09-21 | 2023-09-19 | 0.265 | 3,600 | +0 | 0.00% | 954 |
| 2023-09-20 | 2023-09-18 | 0.310 | 3,600 | +0 | 0.00% | 1,116 |
| 2023-09-19 | 2023-09-15 | 0.340 | 3,600 | +0 | 0.00% | 1,224 |
| 2023-09-18 | 2023-09-14 | 0.330 | 3,600 | +0 | 0.00% | 1,188 |
| 2023-09-15 | 2023-09-13 | 0.233 | 3,600 | +0 | 0.00% | 839 |
| 2023-09-14 | 2023-09-12 | 0.233 | 3,600 | +0 | 0.00% | 839 |
| 2023-09-13 | 2023-09-11 | 0.235 | 3,600 | +0 | 0.00% | 846 |
| 2023-09-12 | 2023-09-07 | 0.260 | 3,600 | +0 | 0.00% | 936 |
| 2023-09-11 | 2023-09-06 | 0.260 | 3,600 | +0 | 0.00% | 936 |
| 2023-09-07 | 2023-09-05 | 0.260 | 3,600 | +0 | 0.00% | 936 |
| 2023-09-06 | 2023-09-04 | 0.260 | 3,600 | +0 | 0.00% | 936 |
| 2023-09-05 | 2023-08-31 | 0.260 | 3,600 | +0 | 0.00% | 936 |
| 2023-09-04 | 2023-08-30 | 0.260 | 3,600 | +0 | 0.00% | 936 |
| 2023-08-31 | 2023-08-29 | 0.265 | 3,600 | +0 | 0.00% | 954 |
| 2023-08-30 | 2023-08-28 | 0.265 | 3,600 | +0 | 0.00% | 954 |
| 2023-08-29 | 2023-08-25 | 0.270 | 3,600 | +0 | 0.00% | 972 |
| 2023-08-28 | 2023-08-24 | 0.280 | 3,600 | +0 | 0.00% | 1,008 |
| 2023-08-25 | 2023-08-23 | 0.290 | 3,600 | +0 | 0.00% | 1,044 |
| 2023-08-24 | 2023-08-22 | 0.290 | 3,600 | +0 | 0.00% | 1,044 |
| 2023-08-23 | 2023-08-21 | 0.290 | 3,600 | +0 | 0.00% | 1,044 |
| 2023-08-22 | 2023-08-18 | 0.290 | 3,600 | +0 | 0.00% | 1,044 |
| 2023-08-21 | 2023-08-17 | 0.300 | 3,600 | +0 | 0.00% | 1,080 |
| 2023-08-18 | 2023-08-16 | 0.310 | 3,600 | +0 | 0.00% | 1,116 |
| 2023-08-17 | 2023-08-15 | 0.310 | 3,600 | +0 | 0.00% | 1,116 |
| 2023-08-16 | 2023-08-14 | 0.310 | 3,600 | +0 | 0.00% | 1,116 |
| 2023-08-15 | 2023-08-11 | 0.310 | 3,600 | +0 | 0.00% | 1,116 |
| 2023-08-14 | 2023-08-10 | 0.315 | 3,600 | +0 | 0.00% | 1,134 |
| 2023-08-11 | 2023-08-09 | 0.320 | 3,600 | +0 | 0.00% | 1,152 |
| 2023-08-10 | 2023-08-08 | 0.320 | 3,600 | +0 | 0.00% | 1,152 |
| 2023-08-09 | 2023-08-07 | 0.325 | 3,600 | +0 | 0.00% | 1,170 |
| 2023-08-08 | 2023-08-04 | 0.325 | 3,600 | +0 | 0.00% | 1,170 |
| 2023-08-07 | 2023-08-03 | 0.335 | 3,600 | +0 | 0.00% | 1,206 |
| 2023-08-04 | 2023-08-02 | 0.300 | 3,600 | +0 | 0.00% | 1,080 |
| 2023-08-03 | 2023-08-01 | 0.280 | 3,600 | +0 | 0.00% | 1,008 |
| 2023-08-02 | 2023-07-31 | 0.280 | 3,600 | +0 | 0.00% | 1,008 |
| 2023-08-01 | 2023-07-28 | 0.285 | 3,600 | +0 | 0.00% | 1,026 |
| 2023-07-31 | 2023-07-27 | 0.300 | 3,600 | +0 | 0.00% | 1,080 |
| 2023-07-28 | 2023-07-26 | 0.247 | 3,600 | +0 | 0.00% | 889 |
| 2023-07-27 | 2023-07-25 | 0.270 | 3,600 | +0 | 0.00% | 972 |
| 2023-07-26 | 2023-07-24 | 0.320 | 3,600 | +0 | 0.00% | 1,152 |
| 2023-07-25 | 2023-07-21 | 0.320 | 3,600 | +0 | 0.00% | 1,152 |
| 2023-07-24 | 2023-07-20 | 0.320 | 3,600 | +0 | 0.00% | 1,152 |
| 2023-07-21 | 2023-07-19 | 0.330 | 3,600 | +0 | 0.00% | 1,188 |
| 2023-07-20 | 2023-07-18 | 0.345 | 3,600 | +0 | 0.00% | 1,242 |
| 2023-07-19 | 2023-07-14 | 0.370 | 3,600 | +0 | 0.00% | 1,332 |
| 2023-07-18 | 2023-07-13 | 0.420 | 3,600 | +0 | 0.00% | 1,512 |
| 2023-07-14 | 2023-07-12 | 0.420 | 3,600 | +0 | 0.00% | 1,512 |
| 2023-07-13 | 2023-07-11 | 0.330 | 3,600 | +0 | 0.00% | 1,188 |
| 2023-07-12 | 2023-07-10 | 0.330 | 3,600 | +0 | 0.00% | 1,188 |
| 2023-07-11 | 2023-07-07 | 0.330 | 3,600 | +0 | 0.00% | 1,188 |
| 2023-07-10 | 2023-07-06 | 0.335 | 3,600 | +0 | 0.00% | 1,206 |
| 2023-07-07 | 2023-07-05 | 0.290 | 3,600 | +0 | 0.00% | 1,044 |
| 2023-07-06 | 2023-07-04 | 0.290 | 3,600 | +0 | 0.00% | 1,044 |
| 2023-07-05 | 2023-07-03 | 0.305 | 3,600 | +0 | 0.00% | 1,098 |
| 2023-07-04 | 2023-06-30 | 0.275 | 3,600 | +0 | 0.00% | 990 |
| 2023-07-03 | 2023-06-29 | 0.275 | 3,600 | +0 | 0.00% | 990 |
| 2023-06-30 | 2023-06-28 | 0.275 | 3,600 | +0 | 0.00% | 990 |
| 2023-06-29 | 2023-06-27 | 0.275 | 3,600 | +0 | 0.00% | 990 |
| 2023-06-28 | 2023-06-26 | 0.255 | 3,600 | +0 | 0.00% | 918 |
| 2023-06-27 | 2023-06-23 | 0.255 | 3,600 | +0 | 0.00% | 918 |
| 2023-06-26 | 2023-06-21 | 0.275 | 3,600 | +0 | 0.00% | 990 |
| 2023-06-23 | 2023-06-20 | 0.260 | 3,600 | +0 | 0.00% | 936 |
| 2023-06-21 | 2023-06-19 | 0.260 | 3,600 | +0 | 0.00% | 936 |
| 2023-06-20 | 2023-06-16 | 0.228 | 3,600 | +0 | 0.00% | 821 |
| 2023-06-19 | 2023-06-15 | 0.228 | 3,600 | +0 | 0.00% | 821 |
| 2023-06-16 | 2023-06-14 | 0.228 | 3,600 | +0 | 0.00% | 821 |
| 2023-06-15 | 2023-06-13 | 0.228 | 3,600 | +0 | 0.00% | 821 |
| 2023-06-14 | 2023-06-12 | 0.228 | 3,600 | +0 | 0.00% | 821 |
| 2023-06-13 | 2023-06-09 | 0.230 | 3,600 | +0 | 0.00% | 828 |
| 2023-06-12 | 2023-06-08 | 0.243 | 3,600 | +0 | 0.00% | 875 |
| 2023-06-09 | 2023-06-07 | 0.270 | 3,600 | +0 | 0.00% | 972 |
| 2023-06-08 | 2023-06-06 | 0.320 | 3,600 | +0 | 0.00% | 1,152 |
| 2023-06-07 | 2023-06-05 | 0.320 | 3,600 | +0 | 0.00% | 1,152 |
| 2023-06-06 | 2023-06-02 | 0.244 | 3,600 | +0 | 0.00% | 878 |
| 2023-06-05 | 2023-06-01 | 0.225 | 3,600 | +0 | 0.00% | 810 |
| 2023-06-02 | 2023-05-31 | 0.222 | 3,600 | +0 | 0.00% | 799 |
| 2023-06-01 | 2023-05-30 | 0.400 | 3,600 | +0 | 0.00% | 1,440 |
| 2023-05-31 | 2023-05-29 | 0.400 | 3,600 | +0 | 0.00% | 1,440 |
| 2023-05-30 | 2023-05-25 | 0.420 | 3,600 | +0 | 0.00% | 1,512 |
| 2023-05-29 | 2023-05-24 | 0.345 | 3,600 | +0 | 0.00% | 1,242 |
| 2023-05-25 | 2023-05-23 | 0.345 | 3,600 | +0 | 0.00% | 1,242 |
| 2023-05-24 | 2023-05-22 | 0.345 | 3,600 | +0 | 0.00% | 1,242 |
| 2023-05-23 | 2023-05-19 | 0.345 | 3,600 | +0 | 0.00% | 1,242 |
| 2023-05-22 | 2023-05-18 | 0.350 | 3,600 | +0 | 0.00% | 1,260 |
| 2023-05-19 | 2023-05-17 | 0.350 | 3,600 | +0 | 0.00% | 1,260 |
| 2023-05-18 | 2023-05-16 | 0.350 | 3,600 | +0 | 0.00% | 1,260 |
| 2023-05-17 | 2023-05-15 | 0.350 | 3,600 | +0 | 0.00% | 1,260 |
| 2023-05-16 | 2023-05-12 | 0.350 | 3,600 | +0 | 0.00% | 1,260 |
| 2023-05-15 | 2023-05-11 | 0.350 | 3,600 | +0 | 0.00% | 1,260 |
| 2023-05-12 | 2023-05-10 | 0.350 | 3,600 | +0 | 0.00% | 1,260 |
| 2023-05-11 | 2023-05-09 | 0.355 | 3,600 | +0 | 0.00% | 1,278 |
| 2023-05-10 | 2023-05-08 | 0.355 | 3,600 | +0 | 0.00% | 1,278 |
| 2023-05-09 | 2023-05-05 | 0.325 | 3,600 | +0 | 0.00% | 1,170 |
| 2023-05-08 | 2023-05-04 | 0.325 | 3,600 | +0 | 0.00% | 1,170 |
| 2023-05-05 | 2023-05-03 | 0.325 | 3,600 | +0 | 0.00% | 1,170 |
| 2023-05-04 | 2023-05-02 | 0.325 | 3,600 | +0 | 0.00% | 1,170 |
| 2023-05-03 | 2023-04-28 | 0.325 | 3,600 | +0 | 0.00% | 1,170 |
| 2023-05-02 | 2023-04-27 | 0.325 | 3,600 | +0 | 0.00% | 1,170 |
| 2023-04-28 | 2023-04-26 | 0.360 | 3,600 | +0 | 0.00% | 1,296 |
| 2023-04-27 | 2023-04-25 | 0.360 | 3,600 | +0 | 0.00% | 1,296 |
| 2023-04-26 | 2023-04-24 | 0.345 | 3,600 | +0 | 0.00% | 1,242 |
| 2023-04-25 | 2023-04-21 | 0.325 | 3,600 | +0 | 0.00% | 1,170 |
| 2023-04-24 | 2023-04-20 | 0.300 | 3,600 | +0 | 0.00% | 1,080 |
| 2023-04-21 | 2023-04-19 | 0.315 | 3,600 | +0 | 0.00% | 1,134 |
| 2023-04-20 | 2023-04-18 | 0.315 | 3,600 | +0 | 0.00% | 1,134 |
| 2023-04-19 | 2023-04-17 | 0.350 | 3,600 | +0 | 0.00% | 1,260 |
| 2023-04-18 | 2023-04-14 | 0.365 | 3,600 | +0 | 0.00% | 1,314 |
| 2023-04-17 | 2023-04-13 | 0.370 | 3,600 | +0 | 0.00% | 1,332 |
| 2023-04-14 | 2023-04-12 | 0.370 | 3,600 | +0 | 0.00% | 1,332 |
| 2023-04-13 | 2023-04-11 | 0.320 | 3,600 | +0 | 0.00% | 1,152 |
| 2023-04-12 | 2023-04-06 | 0.320 | 3,600 | +0 | 0.00% | 1,152 |
| 2023-04-11 | 2023-04-04 | 0.320 | 3,600 | +0 | 0.00% | 1,152 |
| 2023-04-06 | 2023-04-03 | 0.320 | 3,600 | +0 | 0.00% | 1,152 |
| 2023-04-04 | 2023-03-31 | 0.320 | 3,600 | +0 | 0.00% | 1,152 |
| 2023-04-03 | 2023-03-30 | 0.320 | 3,600 | +0 | 0.00% | 1,152 |
| 2023-03-31 | 2023-03-29 | 0.310 | 3,600 | +0 | 0.00% | 1,116 |
| 2023-03-30 | 2023-03-28 | 0.350 | 3,600 | +0 | 0.00% | 1,260 |
| 2023-03-29 | 2023-03-27 | 0.350 | 3,600 | +0 | 0.00% | 1,260 |
| 2023-03-28 | 2023-03-24 | 0.350 | 3,600 | +0 | 0.00% | 1,260 |
| 2023-03-27 | 2023-03-23 | 0.320 | 3,600 | +0 | 0.00% | 1,152 |
| 2023-03-24 | 2023-03-22 | 0.320 | 3,600 | +0 | 0.00% | 1,152 |
| 2023-03-23 | 2023-03-21 | 0.310 | 3,600 | +0 | 0.00% | 1,116 |
| 2023-03-22 | 2023-03-20 | 0.310 | 3,600 | +0 | 0.00% | 1,116 |
| 2023-03-21 | 2023-03-17 | 0.310 | 3,600 | +0 | 0.00% | 1,116 |
| 2023-03-20 | 2023-03-16 | 0.300 | 3,600 | +0 | 0.00% | 1,080 |
| 2023-03-17 | 2023-03-15 | 0.310 | 3,600 | +0 | 0.00% | 1,116 |
| 2023-03-16 | 2023-03-14 | 0.340 | 3,600 | +0 | 0.00% | 1,224 |
| 2023-03-15 | 2023-03-13 | 0.340 | 3,600 | +0 | 0.00% | 1,224 |
| 2023-03-14 | 2023-03-10 | 0.340 | 3,600 | +0 | 0.00% | 1,224 |
| 2023-03-13 | 2023-03-09 | 0.350 | 3,600 | +0 | 0.00% | 1,260 |
| 2023-03-10 | 2023-03-08 | 0.350 | 3,600 | +0 | 0.00% | 1,260 |
| 2023-03-09 | 2023-03-07 | 0.350 | 3,600 | +0 | 0.00% | 1,260 |
| 2023-03-08 | 2023-03-06 | 0.360 | 3,600 | +0 | 0.00% | 1,296 |
| 2023-03-07 | 2023-03-03 | 0.365 | 3,600 | +0 | 0.00% | 1,314 |
| 2023-03-06 | 2023-03-02 | 0.320 | 3,600 | +0 | 0.00% | 1,152 |
| 2023-03-03 | 2023-03-01 | 0.350 | 3,600 | +0 | 0.00% | 1,260 |
| 2023-03-02 | 2023-02-28 | 0.360 | 3,600 | +0 | 0.00% | 1,296 |
| 2023-03-01 | 2023-02-27 | 0.360 | 3,600 | +0 | 0.00% | 1,296 |
| 2023-02-28 | 2023-02-24 | 0.360 | 3,600 | +0 | 0.00% | 1,296 |
| 2023-02-27 | 2023-02-23 | 0.380 | 3,600 | +0 | 0.00% | 1,368 |
| 2023-02-24 | 2023-02-22 | 0.350 | 3,600 | +0 | 0.00% | 1,260 |
| 2023-02-23 | 2023-02-21 | 0.400 | 3,600 | +0 | 0.00% | 1,440 |
| 2023-02-22 | 2023-02-20 | 0.400 | 3,600 | +0 | 0.00% | 1,440 |
| 2023-02-21 | 2023-02-17 | 0.400 | 3,600 | +0 | 0.00% | 1,440 |
| 2023-02-20 | 2023-02-16 | 0.405 | 3,600 | +0 | 0.00% | 1,458 |
| 2023-02-17 | 2023-02-15 | 0.420 | 3,600 | +0 | 0.00% | 1,512 |
| 2023-02-16 | 2023-02-14 | 0.365 | 3,600 | +0 | 0.00% | 1,314 |
| 2023-02-15 | 2023-02-13 | 0.365 | 3,600 | +0 | 0.00% | 1,314 |
| 2023-02-14 | 2023-02-10 | 0.365 | 3,600 | +0 | 0.00% | 1,314 |
| 2023-02-13 | 2023-02-09 | 0.370 | 3,600 | +0 | 0.00% | 1,332 |
| 2023-02-10 | 2023-02-08 | 0.370 | 3,600 | +0 | 0.00% | 1,332 |
| 2023-02-09 | 2023-02-07 | 0.370 | 3,600 | +0 | 0.00% | 1,332 |
| 2023-02-08 | 2023-02-06 | 0.370 | 3,600 | +0 | 0.00% | 1,332 |
| 2023-02-07 | 2023-02-03 | 0.380 | 3,600 | +0 | 0.00% | 1,368 |
| 2023-02-06 | 2023-02-02 | 0.380 | 3,600 | +0 | 0.00% | 1,368 |
| 2023-02-03 | 2023-02-01 | 0.375 | 3,600 | +0 | 0.00% | 1,350 |
| 2023-02-02 | 2023-01-31 | 0.380 | 3,600 | +0 | 0.00% | 1,368 |
| 2023-02-01 | 2023-01-30 | 0.390 | 3,600 | +0 | 0.00% | 1,404 |
| 2023-01-31 | 2023-01-27 | 0.390 | 3,600 | +0 | 0.00% | 1,404 |
| 2023-01-30 | 2023-01-26 | 0.380 | 3,600 | +0 | 0.00% | 1,368 |
| 2023-01-27 | 2023-01-20 | 0.380 | 3,600 | +0 | 0.00% | 1,368 |
| 2023-01-26 | 2023-01-19 | 0.390 | 3,600 | +0 | 0.00% | 1,404 |
| 2023-01-20 | 2023-01-18 | 0.400 | 3,600 | +0 | 0.00% | 1,440 |
| 2023-01-19 | 2023-01-17 | 0.430 | 3,600 | +0 | 0.00% | 1,548 |
| 2023-01-18 | 2023-01-16 | 0.430 | 3,600 | +0 | 0.00% | 1,548 |
| 2023-01-17 | 2023-01-13 | 0.495 | 3,600 | +0 | 0.00% | 1,782 |
| 2023-01-16 | 2023-01-12 | 0.440 | 3,600 | +0 | 0.00% | 1,584 |
| 2023-01-13 | 2023-01-11 | 0.570 | 3,600 | -4,000 | 0.00% | 2,052 |
| 2023-01-11 | 2023-01-09 | 0.540 | 7,600 | +4,000 | 0.00% | 4,104 |
| 2021-12-21 | 2021-12-17 | 0.790 | 3,600 | -6,000 | 0.00% | 2,844 |
| 2021-12-17 | 2021-12-15 | 0.810 | 9,600 | +6,000 | 0.00% | 7,776 |
| 2021-01-19 | 2021-01-15 | 1.460 | 3,600 | -2,000 | 0.00% | 5,256 |
| 2021-01-18 | 2021-01-14 | 1.670 | 5,600 | -5,200 | 0.00% | 9,352 |
| 2021-01-15 | 2021-01-13 | 1.980 | 10,800 | -5,200 | 0.00% | 21,384 |
| 2021-01-14 | 2021-01-12 | 2.300 | 16,000 | +16,000 | 0.00% | 36,800 |
| 2020-12-30 | 2020-12-28 | 1.910 | 0 | -1,200 | ||
| 2020-12-29 | 2020-12-24 | 1.820 | 1,200 | +1,200 | 0.00% | 2,184 |
| 2020-11-30 | 2020-11-26 | 0.800 | 0 | -6,400 | ||
| 2020-11-27 | 2020-11-25 | 0.710 | 6,400 | +6,400 | 0.00% | 4,544 |
| 2019-11-07 | 2019-11-05 | 2.400 | 0 | -8,800 | ||
| 2019-11-06 | 2019-11-04 | 2.170 | 8,800 | -3,200 | 0.00% | 19,096 |
| 2019-11-01 | 2019-10-30 | 2.430 | 12,000 | -3,200 | 0.00% | 29,160 |
| 2019-10-31 | 2019-10-29 | 2.490 | 15,200 | +15,200 | 0.00% | 37,848 |
| 2019-10-15 | 2019-10-11 | 2.260 | 0 | -1,200 | ||
| 2019-10-14 | 2019-10-10 | 2.270 | 1,200 | -8,800 | 0.00% | 2,724 |
| 2019-10-09 | 2019-10-04 | 2.320 | 10,000 | -11,200 | 0.00% | 23,200 |
| 2019-10-08 | 2019-10-03 | 2.410 | 21,200 | +4,000 | 0.00% | 51,092 |
| 2019-10-04 | 2019-10-02 | 2.460 | 17,200 | +17,200 | 0.00% | 42,312 |
| 2019-10-03 | 2019-09-30 | 3.050 | 0 | -3,600 | ||
| 2019-10-02 | 2019-09-27 | 2.370 | 3,600 | -2,000 | 0.00% | 8,532 |
| 2019-09-30 | 2019-09-26 | 2.400 | 5,600 | -4,800 | 0.00% | 13,440 |
| 2019-09-27 | 2019-09-25 | 2.450 | 10,400 | +6,400 | 0.00% | 25,480 |
| 2019-09-26 | 2019-09-24 | 2.490 | 4,000 | +4,000 | 0.00% | 9,960 |
| 2019-09-25 | 2019-09-23 | 2.550 | 0 | -8,000 | ||
| 2019-09-24 | 2019-09-20 | 2.490 | 8,000 | +8,000 | 0.00% | 19,920 |
| 2019-09-20 | 2019-09-18 | 2.600 | 0 | -2,000 | ||
| 2019-09-18 | 2019-09-16 | 2.650 | 2,000 | +2,000 | 0.00% | 5,300 |
| 2019-09-16 | 2019-09-12 | 2.600 | 0 | -12,400 | ||
| 2019-09-13 | 2019-09-11 | 2.600 | 12,400 | +2,800 | 0.00% | 32,240 |
| 2019-09-12 | 2019-09-10 | 2.750 | 9,600 | +9,600 | 0.00% | 26,400 |
| 2019-08-20 | 2019-08-16 | 3.250 | 0 | -2,400 | ||
| 2019-08-19 | 2019-08-15 | 3.100 | 2,400 | -1,200 | 0.00% | 7,440 |
| 2019-08-16 | 2019-08-14 | 3.200 | 3,600 | +3,600 | 0.00% | 11,520 |
| 2019-07-24 | 2019-07-22 | 3.250 | 0 | -400 | ||
| 2019-07-23 | 2019-07-19 | 3.250 | 400 | -3,200 | 0.00% | 1,300 |
| 2019-07-22 | 2019-07-18 | 3.300 | 3,600 | +3,600 | 0.00% | 11,880 |
| 2019-07-17 | 2019-07-15 | 3.350 | 0 | -400 | ||
| 2019-07-16 | 2019-07-12 | 3.400 | 400 | +400 | 0.00% | 1,360 |
| 2019-07-09 | 2019-07-05 | 3.500 | 0 | -1,200 | ||
| 2019-07-08 | 2019-07-04 | 4.000 | 1,200 | +1,200 | 0.00% | 4,800 |
| 2019-07-03 | 2019-06-28 | 5.200 | 0 | -400 | ||
| 2019-07-02 | 2019-06-27 | 4.250 | 400 | +400 | 0.00% | 1,700 |
| 2019-06-11 | 2019-06-06 | 1.710 | 0 | -1,600 | ||
| 2019-06-10 | 2019-06-05 | 1.850 | 1,600 | -6,800 | 0.00% | 2,960 |
| 2019-06-06 | 2019-06-04 | 2.300 | 8,400 | +2,000 | 0.00% | 19,320 |
| 2019-06-05 | 2019-06-03 | 2.750 | 6,400 | +4,800 | 0.00% | 17,600 |
| 2019-06-04 | 2019-05-31 | 3.050 | 1,600 | +1,600 | 0.00% | 4,880 |
| 2019-05-31 | 2019-05-29 | 3.100 | 0 | -2,000 | ||
| 2019-05-30 | 2019-05-28 | 3.000 | 2,000 | +2,000 | 0.00% | 6,000 |
| 2019-05-29 | 2019-05-27 | 3.200 | 0 | -1,200 | ||
| 2019-05-28 | 2019-05-24 | 3.650 | 1,200 | -2,800 | 0.00% | 4,380 |
| 2019-05-27 | 2019-05-23 | 3.950 | 4,000 | +4,000 | 0.00% | 15,800 |
| 2019-05-23 | 2019-05-21 | 4.200 | 0 | -3,200 | ||
| 2019-05-22 | 2019-05-20 | 4.000 | 3,200 | -1,600 | 0.00% | 12,800 |
| 2019-05-21 | 2019-05-17 | 4.550 | 4,800 | -1,600 | 0.00% | 21,840 |
| 2019-05-20 | 2019-05-16 | 4.850 | 6,400 | +6,400 | 0.00% | 31,040 |
| 2019-05-16 | 2019-05-14 | 5.300 | 0 | -3,200 | ||
| 2019-05-15 | 2019-05-10 | 4.900 | 3,200 | -2,400 | 0.00% | 15,680 |
| 2019-05-14 | 2019-05-09 | 5.000 | 5,600 | -11,600 | 0.00% | 28,000 |
| 2019-05-10 | 2019-05-08 | 5.100 | 17,200 | +13,200 | 0.00% | 87,720 |
| 2019-05-09 | 2019-05-07 | 6.300 | 4,000 | +2,400 | 0.00% | 25,200 |
| 2019-05-08 | 2019-05-06 | 6.800 | 1,600 | +1,200 | 0.00% | 10,880 |
| 2019-05-07 | 2019-05-03 | 7.700 | 400 | -5,200 | 0.00% | 3,080 |
| 2019-05-06 | 2019-05-02 | 6.600 | 5,600 | +4,800 | 0.00% | 36,960 |
| 2019-05-03 | 2019-04-30 | 7.100 | 800 | -19,200 | 0.00% | 5,680 |
| 2019-05-02 | 2019-04-29 | 5.400 | 20,000 | +13,600 | 0.00% | 108,000 |
| 2019-04-30 | 2019-04-26 | 5.800 | 6,400 | -14,000 | 0.00% | 37,120 |
| 2019-04-29 | 2019-04-25 | 5.800 | 20,400 | +20,400 | 0.00% | 118,320 |
| 2019-04-26 | 2019-04-24 | 6.000 | 0 | -3,200 | ||
| 2019-04-25 | 2019-04-23 | 6.000 | 3,200 | +2,800 | 0.00% | 19,200 |
| 2019-04-23 | 2019-04-17 | 6.100 | 400 | -14,400 | 0.00% | 2,440 |
| 2019-04-18 | 2019-04-16 | 6.100 | 14,800 | -8,000 | 0.00% | 90,280 |
| 2019-04-17 | 2019-04-15 | 6.400 | 22,800 | +13,600 | 0.00% | 145,920 |
| 2019-04-16 | 2019-04-12 | 6.700 | 9,200 | -11,200 | 0.00% | 61,640 |
| 2019-04-15 | 2019-04-11 | 7.100 | 20,400 | +4,000 | 0.00% | 144,840 |
| 2019-04-12 | 2019-04-10 | 7.400 | 16,400 | +6,000 | 0.00% | 121,360 |
| 2019-04-11 | 2019-04-09 | 7.600 | 10,400 | +10,400 | 0.00% | 79,040 |
| 2019-04-09 | 2019-04-04 | 7.700 | 0 | -22,800 | ||
| 2019-04-08 | 2019-04-03 | 7.600 | 22,800 | +22,800 | 0.00% | 173,280 |
| 2019-04-04 | 2019-04-02 | 8.000 | 0 | -13,200 | ||
| 2019-04-03 | 2019-04-01 | 7.800 | 13,200 | +13,200 | 0.00% | 102,960 |
| 2019-04-02 | 2019-03-29 | 8.000 | 0 | -1,200 | ||
| 2019-04-01 | 2019-03-28 | 8.000 | 1,200 | +1,200 | 0.00% | 9,600 |
| 2019-03-29 | 2019-03-27 | 8.100 | 0 | -30,400 | ||
| 2019-03-28 | 2019-03-26 | 7.700 | 30,400 | +30,400 | 0.01% | 234,080 |
| 2019-03-26 | 2019-03-22 | 8.100 | 0 | -2,000 | ||
| 2019-03-25 | 2019-03-21 | 8.100 | 2,000 | -4,400 | 0.00% | 16,200 |
| 2019-03-22 | 2019-03-20 | 8.100 | 6,400 | +400 | 0.00% | 51,840 |
| 2019-03-21 | 2019-03-19 | 8.100 | 6,000 | +3,200 | 0.00% | 48,600 |
| 2019-03-20 | 2019-03-18 | 8.300 | 2,800 | +800 | 0.00% | 23,240 |
| 2019-03-19 | 2019-03-15 | 8.300 | 2,000 | -5,600 | 0.00% | 16,600 |
| 2019-03-18 | 2019-03-14 | 8.300 | 7,600 | +5,600 | 0.00% | 63,080 |
| 2019-03-15 | 2019-03-13 | 8.500 | 2,000 | +1,200 | 0.00% | 17,000 |
| 2019-03-14 | 2019-03-12 | 8.600 | 800 | +800 | 0.00% | 6,880 |
| 2019-03-12 | 2019-03-08 | 8.300 | 0 | -13,600 | ||
| 2019-03-11 | 2019-03-07 | 8.200 | 13,600 | +4,400 | 0.00% | 111,520 |
| 2019-03-08 | 2019-03-06 | 8.400 | 9,200 | +2,800 | 0.00% | 77,280 |
| 2019-03-07 | 2019-03-05 | 8.400 | 6,400 | +400 | 0.00% | 53,760 |
| 2019-03-06 | 2019-03-04 | 8.500 | 6,000 | +6,000 | 0.00% | 51,000 |
| 2019-03-01 | 2019-02-27 | 8.700 | 0 | -6,800 | ||
| 2019-02-28 | 2019-02-26 | 8.700 | 6,800 | +6,800 | 0.00% | 59,160 |
| 2019-02-27 | 2019-02-25 | 9.800 | 0 | -2,800 | ||
| 2019-02-26 | 2019-02-22 | 7.700 | 2,800 | +2,800 | 0.00% | 21,560 |
| 2019-02-22 | 2019-02-20 | 7.900 | 0 | -6,800 | ||
| 2019-02-21 | 2019-02-19 | 7.900 | 6,800 | +5,600 | 0.00% | 53,720 |
| 2019-02-20 | 2019-02-18 | 8.100 | 1,200 | +400 | 0.00% | 9,720 |
| 2019-02-19 | 2019-02-15 | 8.300 | 800 | -14,400 | 0.00% | 6,640 |
| 2019-02-18 | 2019-02-14 | 8.400 | 15,200 | +8,800 | 0.00% | 127,680 |
| 2019-02-15 | 2019-02-13 | 8.600 | 6,400 | +6,000 | 0.00% | 55,040 |
| 2019-02-14 | 2019-02-12 | 8.600 | 400 | -1,200 | 0.00% | 3,440 |
| 2019-02-13 | 2019-02-11 | 8.600 | 1,600 | +1,600 | 0.00% | 13,760 |
| 2019-02-08 | 2019-01-31 | 8.700 | 0 | -8,400 | ||
| 2019-02-01 | 2019-01-30 | 8.700 | 8,400 | +6,800 | 0.00% | 73,080 |
| 2019-01-31 | 2019-01-29 | 8.600 | 1,600 | +1,600 | 0.00% | 13,760 |
| 2019-01-29 | 2019-01-25 | 8.700 | 0 | -12,800 | ||
| 2019-01-28 | 2019-01-24 | 8.700 | 12,800 | +8,000 | 0.00% | 111,360 |
| 2019-01-25 | 2019-01-23 | 8.700 | 4,800 | +4,800 | 0.00% | 41,760 |
| 2019-01-23 | 2019-01-21 | 9.000 | 0 | -800 | ||
| 2019-01-22 | 2019-01-18 | 8.800 | 800 | +800 | 0.00% | 7,040 |
| 2019-01-17 | 2019-01-15 | 9.000 | 0 | -800 | ||
| 2019-01-16 | 2019-01-14 | 9.000 | 800 | -14,400 | 0.00% | 7,200 |
| 2019-01-15 | 2019-01-11 | 9.000 | 15,200 | +14,800 | 0.00% | 136,800 |
| 2019-01-14 | 2019-01-10 | 9.500 | 400 | -5,600 | 0.00% | 3,800 |
| 2019-01-11 | 2019-01-09 | 9.400 | 6,000 | -6,000 | 0.00% | 56,400 |
| 2019-01-10 | 2019-01-08 | 9.300 | 12,000 | +7,200 | 0.00% | 111,600 |
| 2019-01-09 | 2019-01-07 | 9.700 | 4,800 | +2,400 | 0.00% | 46,560 |
| 2019-01-08 | 2019-01-04 | 9.600 | 2,400 | +2,400 | 0.00% | 23,040 |
| 2019-01-07 | 2019-01-03 | 9.600 | 0 | -1,600 | ||
| 2019-01-04 | 2019-01-02 | 9.700 | 1,600 | +1,600 | 0.00% | 15,520 |
| 2018-12-28 | 2018-12-24 | 9.800 | 0 | -800 | ||
| 2018-12-27 | 2018-12-20 | 9.700 | 800 | +800 | 0.00% | 7,760 |
| 2018-12-13 | 2018-12-11 | 9.500 | 0 | -3,600 | ||
| 2018-12-12 | 2018-12-10 | 8.500 | 3,600 | +3,600 | 0.00% | 30,600 |
| 2018-12-07 | 2018-12-05 | 9.100 | 0 | -800 | ||
| 2018-12-06 | 2018-12-04 | 8.900 | 800 | +800 | 0.00% | 7,120 |
| 2018-12-03 | 2018-11-29 | 9.400 | 0 | -2,400 | ||
| 2018-11-30 | 2018-11-28 | 9.600 | 2,400 | +2,400 | 0.00% | 23,040 |
| 2018-11-23 | 2018-11-21 | 10.300 | 0 | -1,600 | ||
| 2018-11-22 | 2018-11-20 | 9.100 | 1,600 | +1,600 | 0.00% | 14,560 |
| 2018-11-09 | 2018-11-07 | 2.950 | 0 | -17,200 | ||
| 2018-11-08 | 2018-11-06 | 2.850 | 17,200 | +12,800 | 0.00% | 49,020 |
| 2018-11-07 | 2018-11-05 | 3.000 | 4,400 | -2,400 | 0.00% | 13,200 |
| 2018-11-06 | 2018-11-02 | 3.100 | 6,800 | +6,800 | 0.00% | 21,080 |
| 2018-11-01 | 2018-10-30 | 3.150 | 0 | -14,800 | ||
| 2018-10-31 | 2018-10-29 | 2.900 | 14,800 | +14,800 | 0.00% | 42,920 |
| 2018-10-15 | 2018-10-11 | 7.400 | 0 | -800 | ||
| 2018-10-12 | 2018-10-10 | 12.700 | 800 | +400 | 0.00% | 10,160 |
| 2018-10-11 | 2018-10-09 | 13.700 | 400 | +400 | 0.00% | 5,480 |
| 2018-10-05 | 2018-10-03 | 15.600 | 0 | -1,600 | ||
| 2018-10-04 | 2018-10-02 | 15.600 | 1,600 | +1,600 | 0.00% | 24,960 |
| 2018-09-21 | 2018-09-19 | 15.400 | 0 | -1,200 | ||
| 2018-09-20 | 2018-09-18 | 15.600 | 1,200 | +1,200 | 0.00% | 18,720 |
| 2018-09-03 | 2018-08-30 | 14.700 | 0 | -400 | ||
| 2018-08-31 | 2018-08-29 | 14.800 | 400 | +400 | 0.00% | 5,920 |
| 2018-08-29 | 2018-08-27 | 14.900 | 0 | -400 | ||
| 2018-08-28 | 2018-08-24 | 14.900 | 400 | -400 | 0.00% | 5,960 |
| 2018-08-27 | 2018-08-23 | 14.700 | 800 | +800 | 0.00% | 11,760 |
| 2018-08-10 | 2018-08-08 | 16.600 | 0 | -2,800 | ||
| 2018-08-09 | 2018-08-07 | 16.600 | 2,800 | +2,800 | 0.00% | 46,480 |
| 2018-08-03 | 2018-08-01 | 16.600 | 0 | -4,000 | ||
| 2018-08-02 | 2018-07-31 | 16.300 | 4,000 | +4,000 | 0.00% | 65,200 |
| 2018-08-01 | 2018-07-30 | 16.800 | 0 | -800 | ||
| 2018-07-31 | 2018-07-27 | 16.600 | 800 | +800 | 0.00% | 13,280 |
| 2018-07-06 | 2018-07-04 | 16.800 | 0 | -800 | ||
| 2018-07-05 | 2018-07-03 | 16.800 | 800 | +800 | 0.00% | 13,440 |
| 2018-06-29 | 2018-06-27 | 17.600 | 0 | -1,200 | ||
| 2018-06-28 | 2018-06-26 | 15.500 | 1,200 | -400 | 0.00% | 18,600 |
| 2018-06-27 | 2018-06-25 | 15.600 | 1,600 | +1,600 | 0.00% | 24,960 |
| 2018-06-05 | 2018-06-01 | 16.800 | 0 | -1,600 | ||
| 2018-06-04 | 2018-05-31 | 15.800 | 1,600 | +1,600 | 0.00% | 25,280 |
| 2018-05-23 | 2018-05-18 | 17.700 | 0 | -800 | ||
| 2018-05-21 | 2018-05-17 | 17.500 | 800 | +800 | 0.00% | 14,000 |
| 2017-05-17 | 2017-05-15 | 19.000 | 0 | -400 | ||
| 2017-05-16 | 2017-05-12 | 19.000 | 400 | +400 | 0.00% | 7,600 |
| 2017-05-04 | 2017-04-28 | 19.300 | 0 | -400 | ||
| 2017-05-02 | 2017-04-27 | 19.000 | 400 | +400 | 0.00% | 7,600 |
| 2017-04-05 | 2017-03-31 | 20.000 | 0 | -400 | ||
| 2017-04-03 | 2017-03-30 | 19.000 | 400 | +400 | 0.00% | 7,600 |
| 2017-03-13 | 2017-03-09 | 18.500 | 0 | -800 | ||
| 2017-03-10 | 2017-03-08 | 18.000 | 800 | +800 | 0.00% | 14,400 |
| 2017-03-07 | 2017-03-03 | 18.300 | 0 | -400 | ||
| 2017-03-06 | 2017-03-02 | 18.100 | 400 | +400 | 0.00% | 7,240 |
| 2017-03-03 | 2017-03-01 | 19.300 | 0 | -800 | ||
| 2017-03-01 | 2017-02-27 | 20.000 | 800 | +800 | 0.00% | 16,000 |
| 2017-02-17 | 2017-02-15 | 20.000 | 0 | -400 | ||
| 2017-02-16 | 2017-02-14 | 20.000 | 400 | +400 | 0.00% | 8,000 |
| 2017-02-15 | 2017-02-13 | 20.000 | 0 | -400 | ||
| 2017-02-14 | 2017-02-10 | 19.700 | 400 | +400 | 0.00% | 7,880 |
| 2017-02-13 | 2017-02-09 | 20.100 | 0 | -800 | ||
| 2017-02-10 | 2017-02-08 | 20.000 | 800 | +800 | 0.00% | 16,000 |
| 2017-02-09 | 2017-02-07 | 20.000 | 0 | -800 | ||
| 2017-02-08 | 2017-02-06 | 20.600 | 800 | +800 | 0.00% | 16,480 |
| 2016-05-26 | 2016-05-24 | 11.240 | 0 | -4,000 | ||
| 2016-05-25 | 2016-05-23 | 11.000 | 4,000 | +4,000 | 0.00% | 44,000 |
| 2015-10-12 | 2015-10-08 | 6.200 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy