History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CREDIT SUISSE SECURITIES (HONG KONG) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.103 0 +0
2025-10-13 2025-10-09 0.089 0 +0
2025-10-10 2025-10-08 0.091 0 +0
2025-10-09 2025-10-06 0.091 0 +0
2025-10-08 2025-10-03 0.087 0 +0
2025-10-06 2025-10-02 0.086 0 +0
2025-10-03 2025-09-30 0.086 0 +0
2025-10-02 2025-09-29 0.086 0 +0
2025-09-30 2025-09-26 0.086 0 +0
2025-09-29 2025-09-25 0.086 0 +0
2025-09-26 2025-09-24 0.077 0 +0
2025-09-25 2025-09-23 0.077 0 +0
2025-09-24 2025-09-22 0.078 0 +0
2025-09-23 2025-09-19 0.078 0 +0
2025-09-22 2025-09-18 0.078 0 +0
2025-09-19 2025-09-17 0.078 0 +0
2025-09-18 2025-09-16 0.078 0 +0
2025-09-17 2025-09-15 0.078 0 +0
2025-09-16 2025-09-12 0.078 0 +0
2025-09-15 2025-09-11 0.078 0 +0
2025-09-12 2025-09-10 0.078 0 +0
2025-09-11 2025-09-09 0.078 0 +0
2025-09-10 2025-09-08 0.078 0 +0
2025-09-09 2025-09-05 0.078 0 +0
2025-09-08 2025-09-04 0.078 0 +0
2025-09-05 2025-09-03 0.078 0 +0
2025-09-04 2025-09-02 0.078 0 +0
2025-09-03 2025-09-01 0.078 0 +0
2025-09-02 2025-08-29 0.078 0 +0
2025-09-01 2025-08-28 0.095 0 +0
2025-08-29 2025-08-27 0.084 0 +0
2025-08-28 2025-08-26 0.080 0 +0
2025-08-27 2025-08-25 0.077 0 +0
2025-08-26 2025-08-22 0.085 0 +0
2025-08-25 2025-08-21 0.085 0 +0
2025-08-22 2025-08-20 0.085 0 +0
2025-08-21 2025-08-19 0.082 0 +0
2025-08-20 2025-08-18 0.085 0 +0
2025-08-19 2025-08-15 0.085 0 +0
2025-08-18 2025-08-14 0.085 0 +0
2025-08-15 2025-08-13 0.085 0 +0
2025-08-14 2025-08-12 0.085 0 +0
2025-08-13 2025-08-11 0.085 0 +0
2025-08-12 2025-08-08 0.085 0 +0
2025-08-11 2025-08-07 0.090 0 +0
2025-08-08 2025-08-06 0.090 0 +0
2025-08-07 2025-08-05 0.088 0 +0
2025-08-06 2025-08-04 0.086 0 +0
2025-08-05 2025-08-01 0.086 0 +0
2025-08-04 2025-07-31 0.094 0 +0
2025-08-01 2025-07-30 0.094 0 +0
2025-07-31 2025-07-29 0.095 0 +0
2025-07-30 2025-07-28 0.095 0 +0
2025-07-29 2025-07-25 0.095 0 +0
2025-07-28 2025-07-24 0.095 0 +0
2025-07-25 2025-07-23 0.095 0 +0
2025-07-24 2025-07-22 0.092 0 +0
2025-07-23 2025-07-21 0.099 0 +0
2025-07-22 2025-07-18 0.095 0 +0
2025-07-21 2025-07-17 0.094 0 +0
2025-07-18 2025-07-16 0.092 0 +0
2025-07-17 2025-07-15 0.093 0 +0
2025-07-16 2025-07-14 0.160 0 +0
2025-07-15 2025-07-11 0.160 0 +0
2025-07-14 2025-07-10 0.160 0 +0
2025-07-11 2025-07-09 0.160 0 +0
2025-07-10 2025-07-08 0.160 0 +0
2025-07-09 2025-07-07 0.160 0 +0
2025-07-08 2025-07-04 0.160 0 +0
2025-07-07 2025-07-03 0.167 0 +0
2025-07-04 2025-07-02 0.168 0 +0
2025-07-03 2025-06-30 0.168 0 +0
2025-07-02 2025-06-27 0.176 0 +0
2025-06-30 2025-06-26 0.176 0 +0
2025-06-27 2025-06-25 0.176 0 +0
2025-06-26 2025-06-24 0.176 0 +0
2025-06-25 2025-06-23 0.176 0 +0
2025-06-24 2025-06-20 0.158 0 +0
2025-06-23 2025-06-19 0.159 0 +0
2025-06-20 2025-06-18 0.159 0 +0
2025-06-19 2025-06-17 0.160 0 +0
2025-06-18 2025-06-16 0.162 0 +0
2025-06-17 2025-06-13 0.163 0 +0
2025-06-16 2025-06-12 0.163 0 +0
2025-06-13 2025-06-11 0.164 0 +0
2025-06-12 2025-06-10 0.165 0 +0
2025-06-11 2025-06-09 0.165 0 +0
2025-06-10 2025-06-06 0.147 0 +0
2025-06-09 2025-06-05 0.147 0 +0
2025-06-06 2025-06-04 0.147 0 +0
2025-06-05 2025-06-03 0.146 0 +0
2025-06-04 2025-06-02 0.158 0 +0
2025-06-03 2025-05-30 0.161 0 +0
2025-06-02 2025-05-29 0.167 0 +0
2025-05-30 2025-05-28 0.153 0 +0
2025-05-29 2025-05-27 0.111 0 +0
2025-05-28 2025-05-26 0.100 0 +0
2025-05-27 2025-05-23 0.100 0 +0
2025-05-26 2025-05-22 0.099 0 +0
2025-05-23 2025-05-21 0.093 0 +0
2025-05-22 2025-05-20 0.101 0 +0
2025-05-21 2025-05-19 0.125 0 +0
2025-05-20 2025-05-16 0.081 0 +0
2025-05-19 2025-05-15 0.091 0 +0
2025-05-16 2025-05-14 0.135 0 +0
2025-05-15 2025-05-13 0.051 0 +0
2025-05-14 2025-05-12 0.058 0 +0
2025-05-13 2025-05-09 0.058 0 +0
2025-05-12 2025-05-08 0.058 0 +0
2025-05-09 2025-05-07 0.058 0 +0
2025-05-08 2025-05-06 0.053 0 +0
2025-05-07 2025-05-02 0.075 0 +0
2025-05-06 2025-04-30 0.075 0 +0
2025-05-02 2025-04-29 0.076 0 +0
2025-04-30 2025-04-28 0.076 0 +0
2025-04-29 2025-04-25 0.076 0 +0
2025-04-28 2025-04-24 0.075 0 +0
2025-04-25 2025-04-23 0.075 0 +0
2025-04-24 2025-04-22 0.075 0 +0
2025-04-23 2025-04-17 0.083 0 +0
2025-04-22 2025-04-16 0.083 0 +0
2025-04-17 2025-04-15 0.083 0 +0
2025-04-16 2025-04-14 0.083 0 +0
2025-04-15 2025-04-11 0.083 0 +0
2025-04-14 2025-04-10 0.083 0 +0
2025-04-11 2025-04-09 0.084 0 +0
2025-04-10 2025-04-08 0.084 0 +0
2025-04-09 2025-04-07 0.084 0 +0
2025-04-08 2025-04-03 0.084 0 +0
2025-04-07 2025-04-02 0.084 0 +0
2025-04-03 2025-04-01 0.084 0 +0
2025-04-02 2025-03-31 0.084 0 +0
2025-04-01 2025-03-28 0.084 0 +0
2025-03-31 2025-03-27 0.084 0 +0
2025-03-28 2025-03-26 0.079 0 +0
2025-03-27 2025-03-25 0.092 0 +0
2025-03-26 2025-03-24 0.092 0 +0
2025-03-25 2025-03-21 0.092 0 +0
2025-03-24 2025-03-20 0.092 0 +0
2025-03-21 2025-03-19 0.092 0 +0
2025-03-20 2025-03-18 0.092 0 +0
2025-03-19 2025-03-17 0.092 0 +0
2025-03-18 2025-03-14 0.092 0 +0
2025-03-17 2025-03-13 0.092 0 +0
2025-03-14 2025-03-12 0.092 0 +0
2025-03-13 2025-03-11 0.092 0 +0
2025-03-12 2025-03-10 0.092 0 +0
2025-03-11 2025-03-07 0.113 0 +0
2025-03-10 2025-03-06 0.113 0 +0
2025-03-07 2025-03-05 0.113 0 +0
2025-03-06 2025-03-04 0.113 0 +0
2025-03-05 2025-03-03 0.113 0 +0
2025-03-04 2025-02-28 0.113 0 +0
2025-03-03 2025-02-27 0.113 0 +0
2025-02-28 2025-02-26 0.113 0 +0
2025-02-27 2025-02-25 0.113 0 +0
2025-02-26 2025-02-24 0.113 0 +0
2025-02-25 2025-02-21 0.120 0 +0
2025-02-24 2025-02-20 0.107 0 +0
2025-02-21 2025-02-19 0.124 0 +0
2025-02-20 2025-02-18 0.124 0 +0
2025-02-19 2025-02-17 0.128 0 +0
2025-02-18 2025-02-14 0.128 0 +0
2025-02-17 2025-02-13 0.128 0 +0
2025-02-14 2025-02-12 0.128 0 +0
2025-02-13 2025-02-11 0.128 0 +0
2025-02-12 2025-02-10 0.128 0 +0
2025-02-11 2025-02-07 0.130 0 +0
2025-02-10 2025-02-06 0.130 0 +0
2025-02-07 2025-02-05 0.130 0 +0
2025-02-06 2025-02-04 0.130 0 +0
2025-02-05 2025-02-03 0.130 0 +0
2025-02-04 2025-01-28 0.130 0 +0
2025-02-03 2025-01-24 0.130 0 +0
2025-01-27 2025-01-23 0.130 0 +0
2025-01-24 2025-01-22 0.130 0 +0
2025-01-23 2025-01-21 0.130 0 +0
2025-01-22 2025-01-20 0.140 0 +0
2025-01-21 2025-01-17 0.140 0 +0
2025-01-20 2025-01-16 0.140 0 +0
2025-01-17 2025-01-15 0.140 0 +0
2025-01-16 2025-01-14 0.140 0 +0
2025-01-15 2025-01-13 0.140 0 +0
2025-01-14 2025-01-10 0.147 0 +0
2025-01-13 2025-01-09 0.147 0 +0
2025-01-10 2025-01-08 0.147 0 +0
2025-01-09 2025-01-07 0.147 0 +0
2025-01-08 2025-01-06 0.147 0 +0
2025-01-07 2025-01-03 0.150 0 +0
2025-01-06 2025-01-02 0.160 0 +0
2025-01-03 2024-12-31 0.160 0 +0
2025-01-02 2024-12-27 0.114 0 +0
2024-12-30 2024-12-24 0.114 0 +0
2024-12-27 2024-12-20 0.115 0 +0
2024-12-23 2024-12-19 0.115 0 +0
2024-12-20 2024-12-18 0.115 0 +0
2024-12-19 2024-12-17 0.115 0 +0
2024-12-18 2024-12-16 0.115 0 +0
2024-12-17 2024-12-13 0.115 0 +0
2024-12-16 2024-12-12 0.115 0 +0
2024-12-13 2024-12-11 0.115 0 +0
2024-12-12 2024-12-10 0.115 0 +0
2024-12-11 2024-12-09 0.115 0 +0
2024-12-10 2024-12-06 0.109 0 +0
2024-12-09 2024-12-05 0.095 0 +0
2024-12-06 2024-12-04 0.100 0 +0
2024-12-05 2024-12-03 0.119 0 +0
2024-12-04 2024-12-02 0.118 0 +0
2024-12-03 2024-11-29 0.130 0 +0
2024-12-02 2024-11-28 0.130 0 +0
2024-11-29 2024-11-27 0.130 0 +0
2024-11-28 2024-11-26 0.130 0 +0
2024-11-27 2024-11-25 0.130 0 +0
2024-11-26 2024-11-22 0.130 0 +0
2024-11-25 2024-11-21 0.130 0 +0
2024-11-22 2024-11-20 0.130 0 +0
2024-11-21 2024-11-19 0.130 0 +0
2024-11-20 2024-11-18 0.130 0 +0
2024-11-19 2024-11-15 0.140 0 +0
2024-11-18 2024-11-14 0.140 0 +0
2024-11-15 2024-11-13 0.140 0 +0
2024-11-14 2024-11-12 0.140 0 +0
2024-11-13 2024-11-11 0.140 0 +0
2024-11-12 2024-11-08 0.140 0 +0
2024-11-11 2024-11-07 0.140 0 +0
2024-11-08 2024-11-06 0.140 0 +0
2024-11-07 2024-11-05 0.140 0 +0
2024-11-06 2024-11-04 0.140 0 +0
2024-11-05 2024-11-01 0.140 0 +0
2024-11-04 2024-10-31 0.140 0 +0
2024-11-01 2024-10-30 0.140 0 +0
2024-10-31 2024-10-29 0.140 0 +0
2024-10-30 2024-10-28 0.140 0 +0
2024-10-29 2024-10-25 0.140 0 +0
2024-10-28 2024-10-24 0.140 0 +0
2024-10-25 2024-10-23 0.140 0 +0
2024-10-24 2024-10-22 0.140 0 +0
2024-10-23 2024-10-21 0.140 0 +0
2024-10-22 2024-10-18 0.140 0 +0
2024-10-21 2024-10-17 0.140 0 +0
2024-10-18 2024-10-16 0.140 0 +0
2024-10-17 2024-10-15 0.140 0 +0
2024-10-16 2024-10-14 0.140 0 +0
2024-10-15 2024-10-10 0.140 0 +0
2024-10-14 2024-10-09 0.140 0 +0
2024-10-10 2024-10-08 0.145 0 +0
2024-10-09 2024-10-07 0.146 0 +0
2024-10-08 2024-10-04 0.146 0 +0
2024-10-07 2024-10-03 0.148 0 +0
2024-10-04 2024-10-02 0.148 0 +0
2024-10-03 2024-09-30 0.147 0 +0
2024-10-02 2024-09-27 0.148 0 +0
2024-09-30 2024-09-26 0.148 0 +0
2024-09-27 2024-09-25 0.148 0 +0
2024-09-26 2024-09-24 0.148 0 +0
2024-09-25 2024-09-23 0.148 0 +0
2024-09-24 2024-09-20 0.148 0 +0
2024-09-23 2024-09-19 0.148 0 +0
2024-09-20 2024-09-17 0.148 0 +0
2024-09-19 2024-09-16 0.148 0 +0
2024-09-17 2024-09-13 0.148 0 +0
2024-09-16 2024-09-12 0.148 0 +0
2024-09-13 2024-09-11 0.148 0 +0
2024-09-12 2024-09-10 0.148 0 +0
2024-09-11 2024-09-09 0.148 0 +0
2024-09-10 2024-09-05 0.148 0 +0
2024-09-09 2024-09-04 0.148 0 +0
2024-09-05 2024-09-03 0.148 0 +0
2024-09-04 2024-09-02 0.148 0 +0
2024-09-03 2024-08-30 0.148 0 +0
2024-09-02 2024-08-29 0.148 0 +0
2024-08-30 2024-08-28 0.148 0 +0
2024-08-29 2024-08-27 0.148 0 +0
2024-08-28 2024-08-26 0.148 0 +0
2024-08-27 2024-08-23 0.148 0 +0
2024-08-26 2024-08-22 0.148 0 +0
2024-08-23 2024-08-21 0.148 0 +0
2024-08-22 2024-08-20 0.148 0 +0
2024-08-21 2024-08-19 0.148 0 +0
2024-08-20 2024-08-16 0.148 0 +0
2024-08-19 2024-08-15 0.148 0 +0
2024-08-16 2024-08-14 0.149 0 +0
2024-08-15 2024-08-13 0.149 0 +0
2024-08-14 2024-08-12 0.149 0 +0
2024-08-13 2024-08-09 0.149 0 +0
2024-08-12 2024-08-08 0.149 0 +0
2024-08-09 2024-08-07 0.149 0 +0
2024-08-08 2024-08-06 0.149 0 +0
2024-08-07 2024-08-05 0.149 0 +0
2024-08-06 2024-08-02 0.149 0 +0
2024-08-05 2024-08-01 0.149 0 +0
2024-08-02 2024-07-31 0.149 0 +0
2024-08-01 2024-07-30 0.149 0 +0
2024-07-31 2024-07-29 0.149 0 +0
2024-07-30 2024-07-26 0.149 0 +0
2024-07-29 2024-07-25 0.150 0 +0
2024-07-26 2024-07-24 0.150 0 +0
2024-07-25 2024-07-23 0.148 0 +0
2024-07-24 2024-07-22 0.124 0 +0
2024-07-23 2024-07-19 0.120 0 +0
2024-07-22 2024-07-18 0.120 0 +0
2024-07-19 2024-07-17 0.096 0 +0
2024-07-18 2024-07-16 0.085 0 +0
2024-07-17 2024-07-15 0.085 0 +0
2024-07-16 2024-07-12 0.085 0 +0
2024-07-15 2024-07-11 0.085 0 +0
2024-07-12 2024-07-10 0.087 0 +0
2024-07-11 2024-07-09 0.076 0 +0
2024-07-10 2024-07-08 0.109 0 +0
2024-07-09 2024-07-05 0.110 0 +0
2024-07-08 2024-07-04 0.110 0 +0
2024-07-05 2024-07-03 0.110 0 +0
2024-07-04 2024-07-02 0.110 0 +0
2024-07-03 2024-06-28 0.110 0 +0
2024-07-02 2024-06-27 0.113 0 +0
2024-06-28 2024-06-26 0.103 0 +0
2024-06-27 2024-06-25 0.105 0 +0
2024-06-26 2024-06-24 0.122 0 +0
2024-06-25 2024-06-21 0.122 0 +0
2024-06-24 2024-06-20 0.122 0 +0
2024-06-21 2024-06-19 0.122 0 +0
2024-06-20 2024-06-18 0.123 0 +0
2024-06-19 2024-06-17 0.125 0 +0
2024-06-18 2024-06-14 0.125 0 +0
2024-06-17 2024-06-13 0.125 0 +0
2024-06-14 2024-06-12 0.125 0 +0
2024-06-13 2024-06-11 0.125 0 +0
2024-06-12 2024-06-07 0.126 0 +0
2024-06-11 2024-06-06 0.126 0 +0
2024-06-07 2024-06-05 0.126 0 +0
2024-06-06 2024-06-04 0.126 0 +0
2024-06-05 2024-06-03 0.126 0 +0
2024-06-04 2024-05-31 0.126 0 +0
2024-06-03 2024-05-30 0.127 0 +0
2024-05-31 2024-05-29 0.127 0 +0
2024-05-30 2024-05-28 0.127 0 +0
2024-05-29 2024-05-27 0.127 0 +0
2024-05-28 2024-05-24 0.127 0 +0
2024-05-27 2024-05-23 0.127 0 +0
2024-05-24 2024-05-22 0.129 0 +0
2024-05-23 2024-05-21 0.129 0 +0
2024-05-22 2024-05-20 0.129 0 +0
2024-05-21 2024-05-17 0.129 0 +0
2024-05-20 2024-05-16 0.120 0 +0
2024-05-17 2024-05-14 0.153 0 +0
2024-05-16 2024-05-13 0.139 0 +0
2024-05-14 2024-05-10 0.139 0 +0
2024-05-13 2024-05-09 0.138 0 +0
2024-05-10 2024-05-08 0.160 0 +0
2024-05-09 2024-05-07 0.181 0 +0
2024-05-08 2024-05-06 0.150 0 +0
2024-05-07 2024-05-03 0.150 0 +0
2024-05-06 2024-05-02 0.164 0 +0
2024-05-03 2024-04-30 0.170 0 +0
2024-05-02 2024-04-29 0.174 0 +0
2024-04-30 2024-04-26 0.177 0 +0
2024-04-29 2024-04-25 0.177 0 +0
2024-04-26 2024-04-24 0.177 0 +0
2024-04-25 2024-04-23 0.179 0 +0
2024-04-24 2024-04-22 0.137 0 +0
2024-04-23 2024-04-19 0.137 0 +0
2024-04-22 2024-04-18 0.137 0 +0
2024-04-19 2024-04-17 0.135 0 +0
2024-04-18 2024-04-16 0.141 0 +0
2024-04-17 2024-04-15 0.141 0 +0
2024-04-16 2024-04-12 0.147 0 +0
2024-04-15 2024-04-11 0.147 0 +0
2024-04-12 2024-04-10 0.125 0 +0
2024-04-11 2024-04-09 0.125 0 +0
2024-04-10 2024-04-08 0.125 0 +0
2024-04-09 2024-04-05 0.125 0 +0
2024-04-08 2024-04-03 0.125 0 +0
2024-04-05 2024-04-02 0.125 0 +0
2024-04-03 2024-03-28 0.125 0 +0
2024-04-02 2024-03-27 0.109 0 +0
2024-03-28 2024-03-26 0.109 0 +0
2024-03-27 2024-03-25 0.104 0 +0
2024-03-26 2024-03-22 0.104 0 +0
2024-03-25 2024-03-21 0.104 0 +0
2024-03-22 2024-03-20 0.104 0 +0
2024-03-21 2024-03-19 0.104 0 +0
2024-03-20 2024-03-18 0.104 0 +0
2024-03-19 2024-03-15 0.104 0 +0
2024-03-18 2024-03-14 0.104 0 +0
2024-03-15 2024-03-13 0.103 0 +0
2024-03-14 2024-03-12 0.104 0 +0
2024-03-13 2024-03-11 0.095 0 +0
2024-03-12 2024-03-08 0.095 0 +0
2024-03-11 2024-03-07 0.084 0 +0
2024-03-08 2024-03-06 0.087 0 +0
2024-03-07 2024-03-05 0.092 0 +0
2024-03-06 2024-03-04 0.094 0 +0
2024-03-05 2024-03-01 0.095 0 +0
2024-03-04 2024-02-29 0.092 0 +0
2024-03-01 2024-02-28 0.082 0 +0
2024-02-29 2024-02-27 0.082 0 +0
2024-02-28 2024-02-26 0.100 0 +0
2024-02-27 2024-02-23 0.099 0 +0
2024-02-26 2024-02-22 0.117 0 +0
2024-02-23 2024-02-21 0.119 0 +0
2024-02-22 2024-02-20 0.119 0 +0
2024-02-21 2024-02-19 0.119 0 +0
2024-02-20 2024-02-16 0.120 0 +0
2024-02-19 2024-02-15 0.120 0 +0
2024-02-16 2024-02-14 0.120 0 +0
2024-02-15 2024-02-09 0.120 0 +0
2024-02-14 2024-02-07 0.120 0 +0
2024-02-08 2024-02-06 0.120 0 +0
2024-02-07 2024-02-05 0.114 0 +0
2024-02-06 2024-02-02 0.143 0 +0
2024-02-05 2024-02-01 0.143 0 +0
2024-02-02 2024-01-31 0.128 0 +0
2024-02-01 2024-01-30 0.112 0 +0
2024-01-31 2024-01-29 0.130 0 +0
2024-01-30 2024-01-26 0.130 0 +0
2024-01-29 2024-01-25 0.135 0 +0
2024-01-26 2024-01-24 0.145 0 +0
2024-01-25 2024-01-23 0.145 0 +0
2024-01-24 2024-01-22 0.153 0 +0
2024-01-23 2024-01-19 0.165 0 +0
2024-01-22 2024-01-18 0.169 0 +0
2024-01-19 2024-01-17 0.157 0 +0
2024-01-18 2024-01-16 0.155 0 +0
2024-01-17 2024-01-15 0.159 0 +0
2024-01-16 2024-01-12 0.159 0 +0
2024-01-15 2024-01-11 0.157 0 +0
2024-01-12 2024-01-10 0.155 0 +0
2024-01-11 2024-01-09 0.155 0 +0
2024-01-10 2024-01-08 0.159 0 +0
2024-01-09 2024-01-05 0.155 0 +0
2024-01-08 2024-01-04 0.155 0 +0
2024-01-05 2024-01-03 0.155 0 +0
2024-01-04 2024-01-02 0.152 0 +0
2024-01-03 2023-12-29 0.145 0 +0
2024-01-02 2023-12-28 0.139 0 +0
2023-12-29 2023-12-27 0.119 0 +0
2023-12-28 2023-12-22 0.126 0 +0
2023-12-27 2023-12-21 0.131 0 +0
2023-12-22 2023-12-20 0.189 0 +0
2023-12-21 2023-12-19 0.160 0 +0
2023-12-20 2023-12-18 0.160 0 +0
2023-12-19 2023-12-15 0.158 0 +0
2023-12-18 2023-12-14 0.130 0 +0
2023-12-15 2023-12-13 0.130 0 +0
2023-12-14 2023-12-12 0.132 0 +0
2023-12-13 2023-12-11 0.132 0 +0
2023-12-12 2023-12-08 0.150 0 +0
2023-12-11 2023-12-07 0.160 0 +0
2023-12-08 2023-12-06 0.160 0 +0
2023-12-07 2023-12-05 0.163 0 +0
2023-12-06 2023-12-04 0.157 0 +0
2023-12-05 2023-12-01 0.147 0 +0
2023-12-04 2023-11-30 0.132 0 +0
2023-12-01 2023-11-29 0.132 0 +0
2023-11-30 2023-11-28 0.132 0 +0
2023-11-29 2023-11-27 0.132 0 +0
2023-11-28 2023-11-24 0.132 0 +0
2023-11-27 2023-11-23 0.154 0 +0
2023-11-24 2023-11-22 0.154 0 +0
2023-11-23 2023-11-21 0.154 0 +0
2023-11-22 2023-11-20 0.154 0 +0
2023-11-21 2023-11-17 0.154 0 +0
2023-11-20 2023-11-16 0.154 0 +0
2023-11-17 2023-11-15 0.154 0 +0
2023-11-16 2023-11-14 0.143 0 +0
2023-11-15 2023-11-13 0.143 0 +0
2023-11-14 2023-11-10 0.143 0 +0
2023-11-13 2023-11-09 0.143 0 +0
2023-11-10 2023-11-08 0.143 0 +0
2023-11-09 2023-11-07 0.143 0 +0
2023-11-08 2023-11-06 0.143 0 +0
2023-11-07 2023-11-03 0.143 0 +0
2023-11-06 2023-11-02 0.143 0 +0
2023-11-03 2023-11-01 0.143 0 +0
2023-11-02 2023-10-31 0.144 0 +0
2023-11-01 2023-10-30 0.145 0 +0
2023-10-31 2023-10-27 0.155 0 +0
2023-10-30 2023-10-26 0.152 0 +0
2023-10-27 2023-10-25 0.180 0 +0
2023-10-26 2023-10-24 0.190 0 +0
2023-10-25 2023-10-20 0.195 0 +0
2023-10-24 2023-10-19 0.195 0 +0
2023-10-20 2023-10-18 0.195 0 +0
2023-10-19 2023-10-17 0.211 0 +0
2023-10-18 2023-10-16 0.213 0 +0
2023-10-17 2023-10-13 0.213 0 +0
2023-10-16 2023-10-12 0.213 0 +0
2023-10-13 2023-10-11 0.214 0 +0
2023-10-12 2023-10-10 0.214 0 +0
2023-10-11 2023-10-09 0.214 0 +0
2023-10-10 2023-10-06 0.214 0 +0
2023-10-09 2023-10-05 0.214 0 +0
2023-10-06 2023-10-04 0.214 0 +0
2023-10-05 2023-10-03 0.215 0 +0
2023-10-04 2023-09-29 0.215 0 +0
2023-10-03 2023-09-28 0.215 0 +0
2023-09-29 2023-09-27 0.215 0 +0
2023-09-28 2023-09-26 0.215 0 +0
2023-09-27 2023-09-25 0.215 0 +0
2023-09-26 2023-09-22 0.215 0 +0
2023-09-25 2023-09-21 0.215 0 +0
2023-09-22 2023-09-20 0.235 0 +0
2023-09-21 2023-09-19 0.265 0 +0
2023-09-20 2023-09-18 0.310 0 +0
2023-09-19 2023-09-15 0.340 0 +0
2023-09-18 2023-09-14 0.330 0 +0
2023-09-15 2023-09-13 0.233 0 +0
2023-09-14 2023-09-12 0.233 0 +0
2023-09-13 2023-09-11 0.235 0 +0
2023-09-12 2023-09-07 0.260 0 +0
2023-09-11 2023-09-06 0.260 0 +0
2023-09-07 2023-09-05 0.260 0 +0
2023-09-06 2023-09-04 0.260 0 +0
2023-09-05 2023-08-31 0.260 0 +0
2023-09-04 2023-08-30 0.260 0 +0
2023-08-31 2023-08-29 0.265 0 +0
2023-08-30 2023-08-28 0.265 0 +0
2023-08-29 2023-08-25 0.270 0 +0
2023-08-28 2023-08-24 0.280 0 +0
2023-08-25 2023-08-23 0.290 0 +0
2023-08-24 2023-08-22 0.290 0 +0
2023-08-23 2023-08-21 0.290 0 +0
2023-08-22 2023-08-18 0.290 0 +0
2023-08-21 2023-08-17 0.300 0 +0
2023-08-18 2023-08-16 0.310 0 +0
2023-08-17 2023-08-15 0.310 0 +0
2023-08-16 2023-08-14 0.310 0 +0
2023-08-15 2023-08-11 0.310 0 +0
2023-08-14 2023-08-10 0.315 0 +0
2023-08-11 2023-08-09 0.320 0 +0
2023-08-10 2023-08-08 0.320 0 +0
2023-08-09 2023-08-07 0.325 0 +0
2023-08-08 2023-08-04 0.325 0 +0
2023-08-07 2023-08-03 0.335 0 +0
2023-08-04 2023-08-02 0.300 0 +0
2023-08-03 2023-08-01 0.280 0 +0
2023-08-02 2023-07-31 0.280 0 +0
2023-08-01 2023-07-28 0.285 0 +0
2023-07-31 2023-07-27 0.300 0 +0
2023-07-28 2023-07-26 0.247 0 +0
2023-07-27 2023-07-25 0.270 0 +0
2023-07-26 2023-07-24 0.320 0 +0
2023-07-25 2023-07-21 0.320 0 +0
2023-07-24 2023-07-20 0.320 0 +0
2023-07-21 2023-07-19 0.330 0 +0
2023-07-20 2023-07-18 0.345 0 +0
2023-07-19 2023-07-14 0.370 0 +0
2023-07-18 2023-07-13 0.420 0 +0
2023-07-14 2023-07-12 0.420 0 +0
2023-07-13 2023-07-11 0.330 0 +0
2023-07-12 2023-07-10 0.330 0 +0
2023-07-11 2023-07-07 0.330 0 +0
2023-07-10 2023-07-06 0.335 0 +0
2023-07-07 2023-07-05 0.290 0 +0
2023-07-06 2023-07-04 0.290 0 +0
2023-07-05 2023-07-03 0.305 0 +0
2023-07-04 2023-06-30 0.275 0 +0
2023-07-03 2023-06-29 0.275 0 +0
2023-06-30 2023-06-28 0.275 0 +0
2023-06-29 2023-06-27 0.275 0 +0
2023-06-28 2023-06-26 0.255 0 +0
2023-06-27 2023-06-23 0.255 0 +0
2023-06-26 2023-06-21 0.275 0 +0
2023-06-23 2023-06-20 0.260 0 +0
2023-06-21 2023-06-19 0.260 0 +0
2023-06-20 2023-06-16 0.228 0 +0
2023-06-19 2023-06-15 0.228 0 +0
2023-06-16 2023-06-14 0.228 0 +0
2023-06-15 2023-06-13 0.228 0 +0
2023-06-14 2023-06-12 0.228 0 +0
2023-06-13 2023-06-09 0.230 0 +0
2023-06-12 2023-06-08 0.243 0 +0
2023-06-09 2023-06-07 0.270 0 +0
2023-06-08 2023-06-06 0.320 0 +0
2023-06-07 2023-06-05 0.320 0 +0
2023-06-06 2023-06-02 0.244 0 +0
2023-06-05 2023-06-01 0.225 0 +0
2023-06-02 2023-05-31 0.222 0 +0
2023-06-01 2023-05-30 0.400 0 +0
2023-05-31 2023-05-29 0.400 0 +0
2023-05-30 2023-05-25 0.420 0 +0
2023-05-29 2023-05-24 0.345 0 +0
2023-05-25 2023-05-23 0.345 0 +0
2023-05-24 2023-05-22 0.345 0 +0
2023-05-23 2023-05-19 0.345 0 +0
2023-05-22 2023-05-18 0.350 0 +0
2023-05-19 2023-05-17 0.350 0 +0
2023-05-18 2023-05-16 0.350 0 +0
2023-05-17 2023-05-15 0.350 0 +0
2023-05-16 2023-05-12 0.350 0 +0
2023-05-15 2023-05-11 0.350 0 +0
2023-05-12 2023-05-10 0.350 0 +0
2023-05-11 2023-05-09 0.355 0 +0
2023-05-10 2023-05-08 0.355 0 +0
2023-05-09 2023-05-05 0.325 0 +0
2023-05-08 2023-05-04 0.325 0 +0
2023-05-05 2023-05-03 0.325 0 +0
2023-05-04 2023-05-02 0.325 0 +0
2023-05-03 2023-04-28 0.325 0 +0
2023-05-02 2023-04-27 0.325 0 +0
2023-04-28 2023-04-26 0.360 0 +0
2023-04-27 2023-04-25 0.360 0 +0
2023-04-26 2023-04-24 0.345 0 +0
2023-04-25 2023-04-21 0.325 0 +0
2023-04-24 2023-04-20 0.300 0 +0
2023-04-21 2023-04-19 0.315 0 +0
2023-04-20 2023-04-18 0.315 0 +0
2023-04-19 2023-04-17 0.350 0 +0
2023-04-18 2023-04-14 0.365 0 +0
2023-04-17 2023-04-13 0.370 0 +0
2023-04-14 2023-04-12 0.370 0 +0
2023-04-13 2023-04-11 0.320 0 +0
2023-04-12 2023-04-06 0.320 0 +0
2023-04-11 2023-04-04 0.320 0 +0
2023-04-06 2023-04-03 0.320 0 +0
2023-04-04 2023-03-31 0.320 0 +0
2023-04-03 2023-03-30 0.320 0 +0
2023-03-31 2023-03-29 0.310 0 +0
2023-03-30 2023-03-28 0.350 0 +0
2023-03-29 2023-03-27 0.350 0 +0
2023-03-28 2023-03-24 0.350 0 +0
2023-03-27 2023-03-23 0.320 0 +0
2023-03-24 2023-03-22 0.320 0 +0
2023-03-23 2023-03-21 0.310 0 +0
2023-03-22 2023-03-20 0.310 0 +0
2023-03-21 2023-03-17 0.310 0 +0
2023-03-20 2023-03-16 0.300 0 +0
2023-03-17 2023-03-15 0.310 0 +0
2023-03-16 2023-03-14 0.340 0 +0
2023-03-15 2023-03-13 0.340 0 +0
2023-03-14 2023-03-10 0.340 0 +0
2023-03-13 2023-03-09 0.350 0 +0
2023-03-10 2023-03-08 0.350 0 +0
2023-03-09 2023-03-07 0.350 0 +0
2023-03-08 2023-03-06 0.360 0 +0
2023-03-07 2023-03-03 0.365 0 +0
2023-03-06 2023-03-02 0.320 0 +0
2023-03-03 2023-03-01 0.350 0 +0
2023-03-02 2023-02-28 0.360 0 +0
2023-03-01 2023-02-27 0.360 0 +0
2023-02-28 2023-02-24 0.360 0 +0
2023-02-27 2023-02-23 0.380 0 +0
2023-02-24 2023-02-22 0.350 0 +0
2023-02-23 2023-02-21 0.400 0 +0
2023-02-22 2023-02-20 0.400 0 +0
2023-02-21 2023-02-17 0.400 0 +0
2023-02-20 2023-02-16 0.405 0 +0
2023-02-17 2023-02-15 0.420 0 +0
2023-02-16 2023-02-14 0.365 0 +0
2023-02-15 2023-02-13 0.365 0 +0
2023-02-14 2023-02-10 0.365 0 +0
2023-02-13 2023-02-09 0.370 0 +0
2023-02-10 2023-02-08 0.370 0 +0
2023-02-09 2023-02-07 0.370 0 +0
2023-02-08 2023-02-06 0.370 0 +0
2023-02-07 2023-02-03 0.380 0 +0
2023-02-06 2023-02-02 0.380 0 +0
2023-02-03 2023-02-01 0.375 0 +0
2023-02-02 2023-01-31 0.380 0 +0
2023-02-01 2023-01-30 0.390 0 +0
2023-01-31 2023-01-27 0.390 0 +0
2023-01-30 2023-01-26 0.380 0 +0
2023-01-27 2023-01-20 0.380 0 +0
2023-01-26 2023-01-19 0.390 0 +0
2023-01-20 2023-01-18 0.400 0 +0
2023-01-19 2023-01-17 0.430 0 +0
2023-01-18 2023-01-16 0.430 0 +0
2023-01-17 2023-01-13 0.495 0 +0
2023-01-16 2023-01-12 0.440 0 +0
2023-01-13 2023-01-11 0.570 0 +0
2023-01-12 2023-01-10 0.475 0 +0
2023-01-11 2023-01-09 0.540 0 +0
2023-01-10 2023-01-06 0.730 0 +0
2023-01-09 2023-01-05 0.550 0 +0
2023-01-06 2023-01-04 0.650 0 +0
2023-01-05 2023-01-03 0.700 0 +0
2023-01-04 2022-12-30 0.700 0 +0
2023-01-03 2022-12-29 0.740 0 +0
2022-12-30 2022-12-28 0.790 0 +0
2022-12-29 2022-12-23 0.800 0 +0
2022-12-28 2022-12-22 0.720 0 +0
2022-12-23 2022-12-21 0.720 0 +0
2022-12-22 2022-12-20 0.730 0 +0
2022-12-21 2022-12-19 0.670 0 +0
2022-12-20 2022-12-16 0.700 0 +0
2022-12-19 2022-12-15 0.790 0 +0
2022-12-16 2022-12-14 0.890 0 +0
2022-12-15 2022-12-13 0.890 0 +0
2022-12-14 2022-12-12 0.900 0 +0
2022-12-13 2022-12-09 0.800 0 +0
2022-12-12 2022-12-08 0.850 0 +0
2022-12-09 2022-12-07 0.850 0 +0
2022-12-08 2022-12-06 0.850 0 +0
2022-12-07 2022-12-05 0.850 0 +0
2022-12-06 2022-12-02 0.890 0 +0
2022-12-05 2022-12-01 0.890 0 +0
2022-12-02 2022-11-30 0.890 0 +0
2022-12-01 2022-11-29 0.890 0 +0
2022-11-30 2022-11-28 0.900 0 +0
2022-11-29 2022-11-25 0.900 0 +0
2022-11-28 2022-11-24 0.900 0 +0
2022-11-25 2022-11-23 0.900 0 +0
2022-11-24 2022-11-22 0.900 0 +0
2022-11-23 2022-11-21 0.900 0 +0
2022-11-22 2022-11-18 0.900 0 +0
2022-11-21 2022-11-17 0.900 0 +0
2022-11-18 2022-11-16 0.900 0 +0
2022-11-17 2022-11-15 0.940 0 +0
2022-11-16 2022-11-14 0.680 0 +0
2022-11-15 2022-11-11 0.770 0 +0
2022-11-14 2022-11-10 0.770 0 +0
2022-11-11 2022-11-09 0.770 0 +0
2022-11-10 2022-11-08 0.840 0 +0
2022-11-09 2022-11-07 0.850 0 +0
2022-11-08 2022-11-04 0.880 0 +0
2022-11-07 2022-11-03 0.880 0 +0
2022-11-04 2022-11-02 0.880 0 +0
2022-11-03 2022-11-01 0.890 0 +0
2022-11-02 2022-10-31 0.890 0 +0
2022-11-01 2022-10-28 0.890 0 +0
2022-10-31 2022-10-27 0.890 0 +0
2022-10-28 2022-10-26 0.910 0 +0
2022-10-27 2022-10-25 0.930 0 +0
2022-10-26 2022-10-24 0.930 0 +0
2022-10-25 2022-10-21 0.930 0 +0
2022-10-24 2022-10-20 0.880 0 +0
2022-10-21 2022-10-19 0.880 0 +0
2022-10-20 2022-10-18 0.880 0 +0
2022-10-19 2022-10-17 0.860 0 +0
2022-10-18 2022-10-14 0.860 0 +0
2022-10-17 2022-10-13 0.860 0 +0
2022-10-14 2022-10-12 0.860 0 +0
2022-10-13 2022-10-11 0.860 0 +0
2022-10-12 2022-10-10 0.860 0 +0
2022-10-11 2022-10-07 0.860 0 +0
2022-10-10 2022-10-06 0.860 0 +0
2022-10-07 2022-10-05 0.860 0 +0
2022-10-06 2022-10-03 0.860 0 +0
2022-10-05 2022-09-30 0.860 0 +0
2022-10-03 2022-09-29 0.760 0 +0
2022-09-30 2022-09-28 0.760 0 +0
2022-09-29 2022-09-27 0.760 0 +0
2022-09-28 2022-09-26 0.760 0 +0
2022-09-27 2022-09-23 0.760 0 +0
2022-09-26 2022-09-22 0.760 0 +0
2022-09-23 2022-09-21 0.760 0 +0
2022-09-22 2022-09-20 0.760 0 +0
2022-09-21 2022-09-19 0.850 0 +0
2022-09-20 2022-09-16 0.920 0 +0
2022-09-19 2022-09-15 0.930 0 +0
2022-09-16 2022-09-14 0.940 0 +0
2022-09-15 2022-09-13 0.940 0 +0
2022-09-14 2022-09-09 0.880 0 +0
2022-09-13 2022-09-08 0.880 0 +0
2022-09-09 2022-09-07 0.880 0 +0
2022-09-08 2022-09-06 0.880 0 +0
2022-09-07 2022-09-05 0.880 0 +0
2022-09-06 2022-09-02 0.880 0 +0
2022-09-05 2022-09-01 0.880 0 +0
2022-09-02 2022-08-31 0.880 0 +0
2022-09-01 2022-08-30 0.890 0 +0
2022-08-31 2022-08-29 0.890 0 +0
2022-08-30 2022-08-26 0.890 0 +0
2022-08-29 2022-08-25 0.890 0 +0
2022-08-26 2022-08-24 0.890 0 +0
2022-08-25 2022-08-23 0.890 0 +0
2022-08-24 2022-08-22 0.900 0 +0
2022-08-23 2022-08-19 0.900 0 +0
2022-08-22 2022-08-18 0.900 0 +0
2022-08-19 2022-08-17 0.900 0 +0
2022-08-18 2022-08-16 0.930 0 +0
2022-08-17 2022-08-15 0.930 0 +0
2022-08-16 2022-08-12 0.940 0 +0
2022-08-15 2022-08-11 0.950 0 +0
2022-08-12 2022-08-10 0.950 0 +0
2022-08-11 2022-08-09 0.960 0 +0
2022-08-10 2022-08-08 0.940 0 +0
2022-08-09 2022-08-05 0.890 0 +0
2022-08-08 2022-08-04 0.800 0 +0
2022-08-05 2022-08-03 0.860 0 +0
2022-08-04 2022-08-02 0.820 0 +0
2022-08-03 2022-08-01 0.780 0 +0
2022-08-02 2022-07-29 0.780 0 +0
2022-08-01 2022-07-28 0.820 0 +0
2022-07-29 2022-07-27 0.690 0 +0
2022-07-28 2022-07-26 0.660 0 +0
2022-07-27 2022-07-25 0.580 0 +0
2022-07-26 2022-07-22 0.590 0 +0
2022-07-25 2022-07-21 0.700 0 +0
2022-07-22 2022-07-20 0.770 0 +0
2022-07-21 2022-07-19 0.710 0 +0
2022-07-20 2022-07-18 0.960 0 +0
2022-07-19 2022-07-15 1.010 0 +0
2022-07-18 2022-07-14 0.870 0 +0
2022-07-15 2022-07-13 0.660 0 +0
2022-07-14 2022-07-12 0.840 0 +0
2022-07-13 2022-07-11 0.900 0 +0
2022-07-12 2022-07-08 0.930 0 +0
2022-07-11 2022-07-07 0.930 0 +0
2022-07-08 2022-07-06 0.970 0 +0
2022-07-07 2022-07-05 0.990 0 +0
2022-07-06 2022-07-04 0.990 0 +0
2022-07-05 2022-06-30 0.990 0 +0
2022-07-04 2022-06-29 0.990 0 +0
2022-06-30 2022-06-28 0.940 0 +0
2022-06-29 2022-06-27 0.960 0 +0
2022-06-28 2022-06-24 0.960 0 +0
2022-06-27 2022-06-23 0.960 0 +0
2022-06-24 2022-06-22 0.930 0 +0
2022-06-23 2022-06-21 1.050 0 +0
2022-06-22 2022-06-20 1.000 0 +0
2022-06-21 2022-06-17 1.000 0 +0
2022-06-20 2022-06-16 1.000 0 +0
2022-06-17 2022-06-15 1.000 0 +0
2022-06-16 2022-06-14 0.970 0 +0
2022-06-15 2022-06-13 0.970 0 +0
2022-06-14 2022-06-10 0.950 0 +0
2022-06-13 2022-06-09 0.990 0 +0
2022-06-10 2022-06-08 0.980 0 +0
2022-06-09 2022-06-07 0.980 0 +0
2022-06-08 2022-06-06 0.950 0 +0
2022-06-07 2022-06-02 0.950 0 +0
2022-06-06 2022-06-01 1.030 0 +0
2022-06-02 2022-05-31 1.030 0 +0
2022-06-01 2022-05-30 1.060 0 +0
2022-05-31 2022-05-27 1.080 0 +0
2022-05-30 2022-05-26 1.050 0 +0
2022-05-27 2022-05-25 0.980 0 +0
2022-05-26 2022-05-24 1.150 0 +0
2022-05-25 2022-05-23 1.010 0 +0
2022-05-24 2022-05-20 1.020 0 +0
2022-05-23 2022-05-19 0.970 0 +0
2022-05-20 2022-05-18 1.070 0 +0
2022-05-19 2022-05-17 1.080 0 +0
2022-05-18 2022-05-16 1.080 0 +0
2022-05-17 2022-05-13 1.150 0 +0
2022-05-16 2022-05-12 1.060 0 +0
2022-05-13 2022-05-11 1.060 0 +0
2022-05-12 2022-05-10 1.060 0 +0
2022-05-11 2022-05-06 1.060 0 +0
2022-05-10 2022-05-05 1.060 0 +0
2022-05-06 2022-05-04 1.060 0 +0
2022-05-05 2022-05-03 1.060 0 +0
2022-05-04 2022-04-29 1.070 0 +0
2022-05-03 2022-04-28 0.910 0 +0
2022-04-29 2022-04-27 1.000 0 +0
2022-04-28 2022-04-26 1.120 0 +0
2022-04-27 2022-04-25 1.120 0 +0
2022-04-26 2022-04-22 1.120 0 +0
2022-04-25 2022-04-21 1.170 0 +0
2022-04-22 2022-04-20 1.170 0 +0
2022-04-21 2022-04-19 1.080 0 +0
2022-04-20 2022-04-14 1.090 0 +0
2022-04-19 2022-04-13 1.100 0 +0
2022-04-14 2022-04-12 1.140 0 +0
2022-04-13 2022-04-11 1.140 0 +0
2022-04-12 2022-04-08 1.130 0 +0
2022-04-11 2022-04-07 1.200 0 +0
2022-04-08 2022-04-06 1.200 0 +0
2022-04-07 2022-04-04 1.170 0 +0
2022-04-06 2022-04-01 1.180 0 +0
2022-04-04 2022-03-31 1.150 0 +0
2022-04-01 2022-03-30 1.160 0 +0
2022-03-31 2022-03-29 1.160 0 +0
2022-03-30 2022-03-28 1.160 0 +0
2022-03-29 2022-03-25 1.160 0 +0
2022-03-28 2022-03-24 1.160 0 +0
2022-03-25 2022-03-23 1.190 0 +0
2022-03-24 2022-03-22 1.200 0 +0
2022-03-23 2022-03-21 1.160 0 +0
2022-03-22 2022-03-18 1.180 0 +0
2022-03-21 2022-03-17 1.200 0 +0
2022-03-18 2022-03-16 1.230 0 +0
2022-03-17 2022-03-15 1.230 0 +0
2022-03-16 2022-03-14 1.250 0 +0
2022-03-15 2022-03-11 1.300 0 +0
2022-03-14 2022-03-10 1.170 0 +0
2022-03-11 2022-03-09 1.170 0 +0
2022-03-10 2022-03-08 1.160 0 +0
2022-03-09 2022-03-07 1.170 0 +0
2022-03-08 2022-03-04 1.080 0 +0
2022-03-07 2022-03-03 1.250 0 +0
2022-03-04 2022-03-02 1.330 0 +0
2022-03-03 2022-03-01 1.350 0 +0
2022-03-02 2022-02-28 1.200 0 +0
2022-03-01 2022-02-25 1.200 0 +0
2022-02-28 2022-02-24 1.200 0 +0
2022-02-25 2022-02-23 1.200 0 +0
2022-02-24 2022-02-22 1.200 0 +0
2022-02-23 2022-02-21 1.200 0 +0
2022-02-22 2022-02-18 1.300 0 +0
2022-02-21 2022-02-17 1.300 0 +0
2022-02-18 2022-02-16 1.300 0 +0
2022-02-17 2022-02-15 1.280 0 +0
2022-02-16 2022-02-14 1.240 0 +0
2022-02-15 2022-02-11 1.190 0 +0
2022-02-14 2022-02-10 1.180 0 +0
2022-02-11 2022-02-09 1.090 0 +0
2022-02-10 2022-02-08 1.090 0 +0
2022-02-09 2022-02-07 1.030 0 +0
2022-02-08 2022-02-04 1.060 0 +0
2022-02-07 2022-01-31 1.020 0 +0
2022-02-04 2022-01-27 0.980 0 +0
2022-01-28 2022-01-26 1.000 0 +0
2022-01-27 2022-01-25 1.040 0 +0
2022-01-26 2022-01-24 1.040 0 +0
2022-01-25 2022-01-21 1.040 0 +0
2022-01-24 2022-01-20 1.040 0 +0
2022-01-21 2022-01-19 1.040 0 +0
2022-01-20 2022-01-18 1.100 0 +0
2022-01-19 2022-01-17 0.990 0 +0
2022-01-18 2022-01-14 0.990 0 +0
2022-01-17 2022-01-13 0.990 0 +0
2022-01-14 2022-01-12 0.980 0 +0
2022-01-13 2022-01-11 1.000 0 +0
2022-01-12 2022-01-10 0.910 0 +0
2022-01-11 2022-01-07 0.970 0 +0
2022-01-10 2022-01-06 0.990 0 +0
2022-01-07 2022-01-05 0.990 0 +0
2022-01-06 2022-01-04 0.990 0 +0
2022-01-05 2022-01-03 0.990 0 +0
2022-01-04 2021-12-31 0.890 0 +0
2022-01-03 2021-12-29 0.840 0 +0
2021-12-30 2021-12-28 0.890 0 +0
2021-12-29 2021-12-24 0.660 0 +0
2021-12-28 2021-12-22 0.790 0 +0
2021-12-23 2021-12-21 0.780 0 +0
2021-12-22 2021-12-20 0.710 0 +0
2021-12-21 2021-12-17 0.790 0 +0
2021-12-20 2021-12-16 0.780 0 +0
2021-12-17 2021-12-15 0.810 0 +0
2021-12-16 2021-12-14 0.800 0 +0
2021-12-15 2021-12-13 0.810 0 +0
2021-12-14 2021-12-10 0.880 0 +0
2021-12-13 2021-12-09 0.900 0 +0
2021-12-10 2021-12-08 1.240 0 +0
2021-12-09 2021-12-07 1.260 0 +0
2021-12-08 2021-12-06 1.280 0 +0
2021-12-07 2021-12-03 1.290 0 +0
2021-12-06 2021-12-02 1.280 0 +0
2021-12-03 2021-12-01 1.300 0 +0
2021-12-02 2021-11-30 1.250 0 +0
2021-12-01 2021-11-29 1.270 0 +0
2021-11-30 2021-11-26 1.300 0 +0
2021-11-29 2021-11-25 1.320 0 +0
2021-11-26 2021-11-24 1.200 0 +0
2021-11-25 2021-11-23 1.200 0 +0
2021-11-24 2021-11-22 1.220 0 +0
2021-11-23 2021-11-19 1.220 0 +0
2021-11-22 2021-11-18 1.220 0 +0
2021-11-19 2021-11-17 1.220 0 +0
2021-11-18 2021-11-16 1.230 0 +0
2021-11-17 2021-11-15 1.260 0 +0
2021-11-16 2021-11-12 1.220 0 +0
2021-11-15 2021-11-11 1.240 0 +0
2021-11-12 2021-11-10 1.250 0 +0
2021-11-11 2021-11-09 1.220 0 +0
2021-11-10 2021-11-08 1.220 0 +0
2021-11-09 2021-11-05 1.220 0 +0
2021-11-08 2021-11-04 1.220 0 +0
2021-11-05 2021-11-03 1.230 0 +0
2021-11-04 2021-11-02 1.230 0 +0
2021-11-03 2021-11-01 1.190 0 +0
2021-11-02 2021-10-29 1.270 0 +0
2021-11-01 2021-10-28 1.270 0 +0
2021-10-29 2021-10-27 1.270 0 +0
2021-10-28 2021-10-26 1.260 0 +0
2021-10-27 2021-10-25 1.250 0 +0
2021-10-26 2021-10-22 1.320 0 +0
2021-10-25 2021-10-21 1.350 0 +0
2021-10-22 2021-10-20 1.370 0 +0
2021-10-21 2021-10-19 1.310 0 +0
2021-10-20 2021-10-18 1.350 0 +0
2021-10-19 2021-10-15 1.330 0 +0
2021-10-18 2021-10-12 1.330 0 +0
2021-10-15 2021-10-11 1.300 0 +0
2021-10-12 2021-10-08 1.270 0 +0
2021-10-11 2021-10-07 1.270 0 +0
2021-10-08 2021-10-06 1.260 0 +0
2021-10-07 2021-10-05 1.270 0 +0
2021-10-06 2021-10-04 1.180 0 +0
2021-10-05 2021-09-30 1.190 0 +0
2021-10-04 2021-09-29 1.200 0 +0
2021-09-30 2021-09-28 1.170 0 +0
2021-09-29 2021-09-27 1.200 0 +0
2021-09-28 2021-09-24 1.190 0 +0
2021-09-27 2021-09-23 1.210 0 +0
2021-09-24 2021-09-21 1.210 0 +0
2021-09-23 2021-09-20 1.240 0 +0
2021-09-21 2021-09-17 1.250 0 +0
2021-09-20 2021-09-16 1.220 0 +0
2021-09-17 2021-09-15 1.270 0 +0
2021-09-16 2021-09-14 1.270 0 +0
2021-09-15 2021-09-13 1.280 0 +0
2021-09-14 2021-09-10 1.330 0 +0
2021-09-13 2021-09-09 1.330 0 +0
2021-09-10 2021-09-08 1.320 0 +0
2021-09-09 2021-09-07 1.340 0 +0
2021-09-08 2021-09-06 1.380 0 +0
2021-09-07 2021-09-03 1.350 0 +0
2021-09-06 2021-09-02 1.350 0 +0
2021-09-03 2021-09-01 1.350 0 +0
2021-09-02 2021-08-31 1.290 0 +0
2021-09-01 2021-08-30 1.200 0 +0
2021-08-31 2021-08-27 1.300 0 +0
2021-08-30 2021-08-26 1.400 0 +0
2021-08-27 2021-08-25 1.310 0 +0
2021-08-26 2021-08-24 1.340 0 +0
2021-08-25 2021-08-23 1.320 0 +0
2021-08-24 2021-08-20 1.280 0 +0
2021-08-23 2021-08-19 1.370 0 +0
2021-08-20 2021-08-18 1.350 0 +0
2021-08-19 2021-08-17 1.410 0 +0
2021-08-18 2021-08-16 1.420 0 +0
2021-08-17 2021-08-13 1.450 0 +0
2021-08-16 2021-08-12 1.440 0 +0
2021-08-13 2021-08-11 1.500 0 +0
2021-08-12 2021-08-10 1.470 0 +0
2021-08-11 2021-08-09 1.480 0 +0
2021-08-10 2021-08-06 1.550 0 +0
2021-08-09 2021-08-05 1.480 0 +0
2021-08-06 2021-08-04 1.490 0 +0
2021-08-05 2021-08-03 1.490 0 +0
2021-08-04 2021-08-02 1.450 0 +0
2021-08-03 2021-07-30 1.330 0 +0
2021-08-02 2021-07-29 1.470 0 -72,000
2021-03-09 2021-03-05 1.900 72,000 +8,000 0.01% 136,800
2020-09-15 2020-09-11 0.540 64,000 -400 0.01% 34,560
2020-09-08 2020-09-04 0.560 64,400 +10,000 0.01% 36,064
2020-07-28 2020-07-24 0.880 54,400 -30,000 0.01% 47,872
2020-05-26 2020-05-22 1.030 84,400 +2,000 0.02% 86,932
2020-01-31 2020-01-29 1.960 82,400 -10,000 0.02% 161,504
2020-01-03 2019-12-31 2.100 92,400 -800 0.02% 194,040
2019-12-03 2019-11-29 2.050 93,200 +800 0.02% 191,060
2019-11-14 2019-11-12 2.500 92,400 -400 0.02% 231,000
2019-11-06 2019-11-04 2.170 92,800 +400 0.02% 201,376
2019-11-01 2019-10-30 2.430 92,400 +400 0.02% 224,532
2019-10-21 2019-10-17 2.240 92,000 -800 0.02% 206,080
2019-07-08 2019-07-04 4.000 92,800 +800 0.02% 371,200
2019-04-12 2019-04-10 7.400 92,000 +2,000 0.02% 680,800
2019-03-21 2019-03-19 8.100 90,000 -800 0.02% 729,000
2019-03-20 2019-03-18 8.300 90,800 +800 0.02% 753,640
2019-03-12 2019-03-08 8.300 90,000 -1,200 0.02% 747,000
2019-03-11 2019-03-07 8.200 91,200 +1,200 0.02% 747,840
2019-02-27 2019-02-25 9.800 90,000 -400 0.02% 882,000
2019-02-22 2019-02-20 7.900 90,400 +400 0.02% 714,160
2019-02-21 2019-02-19 7.900 90,000 -4,400 0.02% 711,000
2019-02-19 2019-02-15 8.300 94,400 -800 0.02% 783,520
2019-02-18 2019-02-14 8.400 95,200 +93,600 0.02% 799,680
2019-02-15 2019-02-13 8.600 1,600 -400 0.00% 13,760
2019-02-13 2019-02-11 8.600 2,000 -7,600 0.00% 17,200
2019-02-12 2019-02-08 8.800 9,600 -2,800 0.00% 84,480
2019-02-11 2019-02-04 8.800 12,400 -400 0.00% 109,120
2019-02-08 2019-01-31 8.700 12,800 -2,000 0.00% 111,360
2019-02-01 2019-01-30 8.700 14,800 -800 0.00% 128,760
2019-01-31 2019-01-29 8.600 15,600 -6,000 0.00% 134,160
2019-01-25 2019-01-23 8.700 21,600 -3,600 0.01% 187,920
2019-01-24 2019-01-22 8.700 25,200 -4,400 0.01% 219,240
2019-01-22 2019-01-18 8.800 29,600 -800 0.01% 260,480
2019-01-21 2019-01-17 9.000 30,400 -400 0.01% 273,600
2019-01-16 2019-01-14 9.000 30,800 -1,600 0.01% 277,200
2019-01-15 2019-01-11 9.000 32,400 -7,600 0.01% 291,600
2019-01-14 2019-01-10 9.500 40,000 +6,400 0.01% 380,000
2019-01-11 2019-01-09 9.400 33,600 +8,400 0.01% 315,840
2019-01-10 2019-01-08 9.300 25,200 -1,200 0.01% 234,360
2019-01-09 2019-01-07 9.700 26,400 +15,600 0.01% 256,080
2019-01-08 2019-01-04 9.600 10,800 +1,600 0.00% 103,680
2019-01-07 2019-01-03 9.600 9,200 -800 0.00% 88,320
2019-01-04 2019-01-02 9.700 10,000 -16,000 0.00% 97,000
2019-01-03 2018-12-31 10.300 26,000 +16,800 0.01% 267,800
2018-12-28 2018-12-24 9.800 9,200 +2,000 0.00% 90,160
2018-12-27 2018-12-20 9.700 7,200 +3,600 0.00% 69,840
2018-12-21 2018-12-19 10.200 3,600 -48,800 0.00% 36,720
2018-12-20 2018-12-18 10.100 52,400 +51,600 0.01% 529,240
2018-12-19 2018-12-17 10.100 800 +800 0.00% 8,080
2018-12-17 2018-12-13 11.200 0 -10,800
2018-12-14 2018-12-12 10.400 10,800 +10,800 0.00% 112,320
2018-10-30 2018-10-26 3.150 0 -4,000
2018-10-29 2018-10-25 3.450 4,000 -5,600 0.00% 13,800
2018-10-26 2018-10-24 3.500 9,600 -26,800 0.00% 33,600
2018-10-16 2018-10-12 3.850 36,400 +36,400 0.01% 140,140
2018-10-08 2018-10-04 14.700 0 -400
2018-10-05 2018-10-03 15.600 400 -2,800 0.00% 6,240
2018-09-26 2018-09-21 16.200 3,200 +3,200 0.00% 51,840
2018-09-24 2018-09-20 15.500 0 -800
2018-09-19 2018-09-17 15.500 800 -4,000 0.00% 12,400
2018-09-18 2018-09-14 15.800 4,800 +4,400 0.00% 75,840
2018-09-17 2018-09-13 16.100 400 -400 0.00% 6,440
2018-09-14 2018-09-12 15.900 800 +400 0.00% 12,720
2018-09-06 2018-09-04 16.900 400 -5,200 0.00% 6,760
2018-09-05 2018-09-03 16.900 5,600 +5,200 0.00% 94,640
2018-08-29 2018-08-27 14.900 400 -2,400 0.00% 5,960
2018-08-28 2018-08-24 14.900 2,800 -800 0.00% 41,720
2018-08-27 2018-08-23 14.700 3,600 -400 0.00% 52,920
2018-08-24 2018-08-22 14.800 4,000 +400 0.00% 59,200
2018-08-23 2018-08-21 15.000 3,600 -1,200 0.00% 54,000
2018-08-22 2018-08-20 15.000 4,800 +1,000 0.00% 72,000
2018-08-20 2018-08-16 16.100 3,800 +3,600 0.00% 61,180
2018-08-17 2018-08-15 16.300 200 -2,400 0.00% 3,260
2018-08-16 2018-08-14 16.300 2,600 -4,400 0.00% 42,380
2018-08-14 2018-08-10 16.300 7,000 +800 0.00% 114,100
2018-08-13 2018-08-09 16.500 6,200 +800 0.00% 102,300
2018-08-10 2018-08-08 16.600 5,400 -11,000 0.00% 89,640
2018-08-09 2018-08-07 16.600 16,400 +2,000 0.00% 272,240
2018-08-08 2018-08-06 16.900 14,400 -5,600 0.00% 243,360
2018-08-07 2018-08-03 16.800 20,000 -8,000 0.00% 336,000
2018-08-06 2018-08-02 16.000 28,000 +7,600 0.01% 448,000
2018-08-02 2018-07-31 16.300 20,400 +10,800 0.00% 332,520
2018-08-01 2018-07-30 16.800 9,600 +4,400 0.00% 161,280
2018-07-31 2018-07-27 16.600 5,200 +5,200 0.00% 86,320
2018-07-30 2018-07-26 16.800 0 -5,600
2018-07-25 2018-07-23 16.700 5,600 +5,600 0.00% 93,520
2018-07-18 2018-07-16 17.800 0 -2,000
2018-07-17 2018-07-13 17.000 2,000 +2,000 0.00% 34,000
2018-07-05 2018-07-03 16.800 0 -1,200
2018-07-03 2018-06-28 17.000 1,200 -1,200 0.00% 20,400
2018-06-28 2018-06-26 15.500 2,400 -2,000 0.00% 37,200
2018-06-25 2018-06-21 16.200 4,400 -1,600 0.00% 71,280
2018-06-22 2018-06-20 16.500 6,000 +6,000 0.00% 99,000
2018-06-08 2018-06-06 16.500 0 -2,900
2018-06-07 2018-06-05 16.700 2,900 +1,700 0.00% 48,430
2018-06-04 2018-05-31 15.800 1,200 -2,400 0.00% 18,960
2018-06-01 2018-05-30 17.300 3,600 +1,600 0.00% 62,280
2018-05-31 2018-05-29 16.500 2,000 -1,600 0.00% 33,000
2018-05-29 2018-05-25 17.000 3,600 -1,200 0.00% 61,200
2018-05-28 2018-05-24 17.200 4,800 -2,000 0.00% 82,560
2018-05-24 2018-05-21 17.500 6,800 +6,800 0.00% 119,000
2018-05-23 2018-05-18 17.700 0 -600
2018-05-21 2018-05-17 17.500 600 -9,200 0.00% 10,500
2018-05-16 2018-05-14 17.800 9,800 -4,800 0.00% 174,440
2018-05-14 2018-05-10 17.700 14,600 +12,000 0.00% 258,420
2018-05-11 2018-05-09 17.700 2,600 -2,000 0.00% 46,020
2018-05-10 2018-05-08 17.800 4,600 -5,200 0.00% 81,880
2018-05-09 2018-05-07 17.600 9,800 +9,800 0.00% 172,480
2018-05-04 2018-05-02 17.800 0 -400
2018-05-03 2018-04-30 17.400 400 -1,600 0.00% 6,960
2018-04-30 2018-04-26 18.400 2,000 +2,000 0.00% 36,800
2018-04-26 2018-04-24 17.600 0 -2,800
2018-04-25 2018-04-23 17.800 2,800 +400 0.00% 49,840
2018-04-24 2018-04-20 19.400 2,400 +1,600 0.00% 46,560
2018-04-23 2018-04-19 21.100 800 +800 0.00% 16,880
2018-04-20 2018-04-18 18.400 0 -2,400
2018-04-19 2018-04-17 18.800 2,400 +2,400 0.00% 45,120
2018-01-18 2018-01-16 16.400 0 -400
2018-01-16 2018-01-12 16.000 400 -400 0.00% 6,400
2018-01-11 2018-01-09 15.900 800 -400 0.00% 12,720
2018-01-10 2018-01-08 15.800 1,200 -400 0.00% 18,960
2017-12-29 2017-12-27 17.100 1,600 +400 0.00% 27,360
2017-12-28 2017-12-22 17.200 1,200 +400 0.00% 20,640
2017-12-27 2017-12-21 16.000 800 +400 0.00% 12,800
2017-12-20 2017-12-18 15.800 400 +400 0.00% 6,320
2017-12-13 2017-12-11 15.600 0 -10,400
2017-12-12 2017-12-08 15.900 10,400 -8,000 0.00% 165,360
2017-12-11 2017-12-07 14.600 18,400 -12,000 0.00% 268,640
2017-12-08 2017-12-06 14.600 30,400 -10,000 0.01% 443,840
2017-12-07 2017-12-05 14.900 40,400 -9,700 0.01% 601,960
2017-12-06 2017-12-04 15.400 50,100 -13,600 0.01% 771,540
2017-12-05 2017-12-01 16.700 63,700 -28,300 0.02% 1,063,790
2017-12-04 2017-11-30 15.800 92,000 +52,400 0.02% 1,453,600
2017-11-21 2017-11-17 17.600 39,600 -2,400 0.01% 696,960
2017-10-09 2017-10-04 18.300 42,000 -1,600 0.01% 768,600
2017-10-04 2017-09-29 19.500 43,600 -1,600 0.01% 850,200
2017-09-22 2017-09-20 18.200 45,200 -400 0.01% 822,640
2017-09-19 2017-09-15 17.600 45,600 +4,000 0.01% 802,560
2017-09-15 2017-09-13 18.300 41,600 -4,400 0.01% 761,280
2017-09-08 2017-09-06 18.600 46,000 -28,400 0.01% 855,600
2017-09-06 2017-09-04 18.400 74,400 +400 0.02% 1,368,960
2017-09-04 2017-08-31 18.500 74,000 -16,400 0.02% 1,369,000
2017-08-18 2017-08-16 18.500 90,400 +14,400 0.02% 1,672,400
2017-08-17 2017-08-15 18.600 76,000 +14,400 0.02% 1,413,600
2017-08-14 2017-08-10 18.800 61,600 +11,200 0.02% 1,158,080
2017-08-11 2017-08-09 19.100 50,400 +1,200 0.01% 962,640
2017-08-10 2017-08-08 19.600 49,200 +2,000 0.01% 964,320
2017-08-09 2017-08-07 19.400 47,200 +3,200 0.01% 915,680
2017-07-28 2017-07-26 19.800 44,000 +2,400 0.01% 871,200
2017-07-27 2017-07-25 19.900 41,600 +2,800 0.01% 827,840
2017-07-26 2017-07-24 20.000 38,800 +4,400 0.01% 776,000
2017-07-24 2017-07-20 20.300 34,400 +400 0.01% 698,320
2017-07-21 2017-07-19 20.800 34,000 -400 0.01% 707,200
2017-07-17 2017-07-13 20.000 34,400 -18,400 0.01% 688,000
2017-07-14 2017-07-12 20.000 52,800 +14,000 0.01% 1,056,000
2017-07-11 2017-07-07 22.200 38,800 -1,600 0.01% 861,360
2017-07-07 2017-07-05 21.400 40,400 +400 0.01% 864,560
2017-07-06 2017-07-04 22.000 40,000 +800 0.01% 880,000
2017-06-27 2017-06-23 20.100 39,200 -2,000 0.01% 787,920
2017-06-23 2017-06-21 18.600 41,200 -400 0.01% 766,320
2017-06-08 2017-06-06 18.400 41,600 +400 0.01% 765,440
2017-06-05 2017-06-01 18.300 41,200 -1,600 0.01% 753,960
2017-06-02 2017-05-31 19.500 42,800 -7,600 0.01% 834,600
2017-06-01 2017-05-29 18.000 50,400 +3,200 0.01% 907,200
2017-05-31 2017-05-26 16.900 47,200 -30,800 0.01% 797,680
2017-05-29 2017-05-25 17.500 78,000 +32,000 0.02% 1,365,000
2017-05-23 2017-05-19 18.100 46,000 -2,000 0.01% 832,600
2017-05-22 2017-05-18 17.700 48,000 -24,800 0.01% 849,600
2017-05-19 2017-05-17 19.000 72,800 +14,000 0.02% 1,383,200
2017-05-18 2017-05-16 19.700 58,800 +27,200 0.01% 1,158,360
2017-05-16 2017-05-12 19.000 31,600 +400 0.01% 600,400
2017-05-12 2017-05-10 19.000 31,200 -1,200 0.01% 592,800
2017-05-11 2017-05-09 19.100 32,400 -1,600 0.01% 618,840
2017-05-10 2017-05-08 19.300 34,000 -800 0.01% 656,200
2017-05-08 2017-05-04 19.500 34,800 +800 0.01% 678,600
2017-05-04 2017-04-28 19.300 34,000 -800 0.01% 656,200
2017-05-02 2017-04-27 19.000 34,800 +3,200 0.01% 661,200
2017-04-28 2017-04-26 19.600 31,600 -800 0.01% 619,360
2017-04-27 2017-04-25 19.000 32,400 +1,200 0.01% 615,600
2017-04-25 2017-04-21 19.200 31,200 -2,000 0.01% 599,040
2017-04-24 2017-04-20 19.200 33,200 +2,000 0.01% 637,440
2017-04-11 2017-04-07 19.500 31,200 -4,000 0.01% 608,400
2017-04-10 2017-04-06 19.500 35,200 -400 0.01% 686,400
2017-04-06 2017-04-03 19.100 35,600 +2,000 0.01% 679,960
2017-03-31 2017-03-29 19.200 33,600 -800 0.01% 645,120
2017-03-30 2017-03-28 18.700 34,400 +3,200 0.01% 643,280
2017-03-28 2017-03-24 19.900 31,200 +400 0.01% 620,880
2017-03-27 2017-03-23 19.700 30,800 -400 0.01% 606,760
2017-03-24 2017-03-22 19.400 31,200 +400 0.01% 605,280
2017-03-17 2017-03-15 19.600 30,800 -800 0.01% 603,680
2017-03-16 2017-03-14 19.300 31,600 +800 0.01% 609,880
2017-03-15 2017-03-13 19.300 30,800 -12,400 0.01% 594,440
2017-03-14 2017-03-10 19.000 43,200 -15,200 0.01% 820,800
2017-03-13 2017-03-09 18.500 58,400 -15,200 0.01% 1,080,400
2017-03-10 2017-03-08 18.000 73,600 -18,800 0.02% 1,324,800
2017-03-09 2017-03-07 18.200 92,400 -20,000 0.02% 1,681,680
2017-03-08 2017-03-06 18.300 112,400 -3,200 0.03% 2,056,920
2017-03-07 2017-03-03 18.300 115,600 -9,600 0.03% 2,115,480
2017-03-06 2017-03-02 18.100 125,200 -86,000 0.03% 2,266,120
2017-03-03 2017-03-01 19.300 211,200 +800 0.05% 4,076,160
2017-03-02 2017-02-28 19.000 210,400 -2,400 0.05% 3,997,600
2017-03-01 2017-02-27 20.000 212,800 +33,600 0.05% 4,256,000
2017-02-28 2017-02-24 19.900 179,200 +30,800 0.04% 3,566,080
2017-02-20 2017-02-16 19.900 148,400 -5,200 0.04% 2,953,160
2017-02-17 2017-02-15 20.000 153,600 -1,200 0.04% 3,072,000
2017-02-16 2017-02-14 20.000 154,800 -2,000 0.04% 3,096,000
2017-02-15 2017-02-13 20.000 156,800 -2,800 0.04% 3,136,000
2017-02-14 2017-02-10 19.700 159,600 -1,200 0.04% 3,144,120
2017-02-13 2017-02-09 20.100 160,800 -400 0.04% 3,232,080
2017-02-10 2017-02-08 20.000 161,200 +1,600 0.04% 3,224,000
2017-02-09 2017-02-07 20.000 159,600 -1,600 0.04% 3,192,000
2017-02-08 2017-02-06 20.600 161,200 +3,600 0.04% 3,320,720
2017-02-07 2017-02-03 20.900 157,600 +4,800 0.04% 3,293,840
2017-02-06 2017-02-02 20.700 152,800 -2,000 0.04% 3,162,960
2017-02-03 2017-02-01 21.900 154,800 +2,800 0.04% 3,390,120
2017-02-02 2017-01-27 22.200 152,000 +400 0.04% 3,374,400
2017-02-01 2017-01-25 21.600 151,600 +22,400 0.04% 3,274,560
2017-01-26 2017-01-24 21.700 129,200 +22,000 0.03% 2,803,640
2017-01-25 2017-01-23 20.500 107,200 +400 0.03% 2,197,600
2017-01-24 2017-01-20 20.500 106,800 +20,400 0.03% 2,189,400
2017-01-20 2017-01-18 20.300 86,400 +35,600 0.02% 1,753,920
2017-01-19 2017-01-17 20.100 50,800 +26,400 0.01% 1,021,080
2017-01-17 2017-01-13 19.600 24,400 -400 0.01% 478,240
2017-01-16 2017-01-12 20.100 24,800 -400 0.01% 498,480
2017-01-12 2017-01-10 19.400 25,200 -400 0.01% 488,880
2017-01-11 2017-01-09 19.800 25,600 -400 0.01% 506,880
2017-01-05 2017-01-03 20.300 26,000 -800 0.01% 527,800
2017-01-04 2016-12-30 21.200 26,800 +800 0.01% 568,160
2016-12-23 2016-12-21 20.200 26,000 +800 0.01% 525,200
2016-12-22 2016-12-20 19.000 25,200 +400 0.01% 478,800
2016-12-21 2016-12-19 20.400 24,800 +400 0.01% 505,920
2016-12-20 2016-12-16 20.400 24,400 +400 0.01% 497,760
2016-12-13 2016-12-09 19.900 24,000 -400 0.01% 477,600
2016-12-06 2016-12-02 19.500 24,400 -2,800 0.01% 475,800
2016-12-02 2016-11-30 21.300 27,200 +3,200 0.01% 579,360
2016-11-17 2016-11-15 12.900 24,000 +4,000 0.01% 309,600
2016-11-15 2016-11-11 12.400 20,000 -8,000 0.01% 248,000
2016-11-14 2016-11-10 11.800 28,000 -8,000 0.01% 330,400
2016-11-11 2016-11-09 10.900 36,000 -4,000 0.01% 392,400
2016-11-04 2016-11-02 10.860 40,000 +8,000 0.01% 434,400
2016-11-03 2016-11-01 10.980 32,000 +12,000 0.01% 351,360
2016-10-20 2016-10-18 10.880 20,000 -4,000 0.01% 217,600
2016-10-17 2016-10-13 10.820 24,000 -8,000 0.01% 259,680
2016-10-14 2016-10-12 11.000 32,000 +8,000 0.01% 352,000
2016-10-13 2016-10-11 10.720 24,000 +4,000 0.01% 257,280
2016-09-28 2016-09-26 11.140 20,000 -4,000 0.01% 222,800
2016-09-23 2016-09-21 11.340 24,000 -16,000 0.01% 272,160
2016-09-20 2016-09-15 11.580 40,000 +4,000 0.01% 463,200
2016-09-08 2016-09-06 11.120 36,000 +4,000 0.01% 400,320
2016-09-02 2016-08-31 10.960 32,000 -4,000 0.01% 350,720
2016-09-01 2016-08-30 10.060 36,000 +4,000 0.01% 362,160
2016-07-06 2016-07-04 11.500 32,000 -4,000 0.01% 368,000
2016-06-23 2016-06-21 10.340 36,000 +16,000 0.01% 372,240
2016-06-14 2016-06-10 10.600 20,000 -4,000 0.01% 212,000
2016-06-03 2016-06-01 9.900 24,000 -20,000 0.01% 237,600
2016-06-02 2016-05-31 10.620 44,000 -68,000 0.01% 467,280
2016-06-01 2016-05-30 11.280 112,000 -8,000 0.03% 1,263,360
2016-05-31 2016-05-27 11.220 120,000 +4,000 0.03% 1,346,400
2016-05-30 2016-05-26 11.100 116,000 +4,000 0.03% 1,287,600
2016-05-26 2016-05-24 11.240 112,000 +4,000 0.03% 1,258,880
2016-05-23 2016-05-19 11.200 108,000 -20,000 0.03% 1,209,600
2016-05-20 2016-05-18 11.300 128,000 -8,000 0.03% 1,446,400
2016-05-19 2016-05-17 11.820 136,000 +8,000 0.03% 1,607,520
2016-05-18 2016-05-16 12.040 128,000 +20,000 0.03% 1,541,120
2016-05-17 2016-05-13 11.960 108,000 +8,000 0.03% 1,291,680
2016-05-12 2016-05-10 11.780 100,000 +20,000 0.03% 1,178,000
2016-04-26 2016-04-22 11.720 80,000 +12,000 0.02% 937,600
2016-04-21 2016-04-19 12.880 68,000 -4,000 0.02% 875,840
2016-04-18 2016-04-14 11.800 72,000 +8,000 0.02% 849,600
2016-04-12 2016-04-08 11.160 64,000 +8,000 0.02% 714,240
2016-04-11 2016-04-07 11.280 56,000 +36,000 0.01% 631,680
2016-04-07 2016-04-05 11.100 20,000 +4,000 0.01% 222,000
2016-03-29 2016-03-23 11.240 16,000 +4,000 0.00% 179,840
2016-03-24 2016-03-22 11.060 12,000 -16,000 0.00% 132,720
2016-03-23 2016-03-21 11.000 28,000 -28,000 0.01% 308,000
2016-03-18 2016-03-16 11.040 56,000 -4,000 0.01% 618,240
2016-03-17 2016-03-15 11.140 60,000 +4,000 0.01% 668,400
2016-03-16 2016-03-14 11.420 56,000 +4,000 0.01% 639,520
2016-03-15 2016-03-11 11.480 52,000 +8,000 0.01% 596,960
2016-03-14 2016-03-10 11.380 44,000 +4,000 0.01% 500,720
2016-03-11 2016-03-09 11.200 40,000 +8,000 0.01% 448,000
2016-03-10 2016-03-08 11.180 32,000 +8,000 0.01% 357,760
2016-03-09 2016-03-07 11.120 24,000 +8,000 0.01% 266,880
2016-03-08 2016-03-04 11.200 16,000 +8,000 0.00% 179,200
2016-03-02 2016-02-29 11.100 8,000 -4,000 0.00% 88,800
2016-03-01 2016-02-26 11.420 12,000 -8,000 0.00% 137,040
2016-02-29 2016-02-25 11.000 20,000 -8,000 0.01% 220,000
2016-02-25 2016-02-23 11.380 28,000 +4,000 0.01% 318,640
2016-02-23 2016-02-19 10.480 24,000 +8,000 0.01% 251,520
2016-02-22 2016-02-18 10.440 16,000 -4,000 0.00% 167,040
2016-02-18 2016-02-16 10.360 20,000 -4,000 0.01% 207,200
2016-02-04 2016-02-02 10.280 24,000 +4,000 0.01% 246,720
2016-02-03 2016-02-01 10.300 20,000 +8,000 0.01% 206,000
2016-02-02 2016-01-29 10.400 12,000 +4,000 0.00% 124,800
2016-02-01 2016-01-28 10.380 8,000 +4,000 0.00% 83,040
2016-01-22 2016-01-20 10.080 4,000 +4,000 0.00% 40,320
2016-01-14 2016-01-12 10.200 0 -4,000
2015-12-23 2015-12-21 8.210 4,000 +4,000 0.00% 32,840
2015-10-12 2015-10-08 6.200 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top