History of CCASS shareholding
Participant: HUAAN SECURITIES (HONG KONG) BROKERAGE
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.103 | 785,600 | +0 | 0.13% | 80,917 |
| 2025-10-13 | 2025-10-09 | 0.089 | 785,600 | +0 | 0.13% | 69,918 |
| 2025-10-10 | 2025-10-08 | 0.091 | 785,600 | +0 | 0.13% | 71,490 |
| 2025-10-09 | 2025-10-06 | 0.091 | 785,600 | +0 | 0.13% | 71,490 |
| 2025-10-08 | 2025-10-03 | 0.087 | 785,600 | +0 | 0.13% | 68,347 |
| 2025-10-06 | 2025-10-02 | 0.086 | 785,600 | +0 | 0.13% | 67,562 |
| 2025-10-03 | 2025-09-30 | 0.086 | 785,600 | +0 | 0.13% | 67,562 |
| 2025-10-02 | 2025-09-29 | 0.086 | 785,600 | +0 | 0.13% | 67,562 |
| 2025-09-30 | 2025-09-26 | 0.086 | 785,600 | +0 | 0.13% | 67,562 |
| 2025-09-29 | 2025-09-25 | 0.086 | 785,600 | +0 | 0.13% | 67,562 |
| 2025-09-26 | 2025-09-24 | 0.077 | 785,600 | +0 | 0.13% | 60,491 |
| 2025-09-25 | 2025-09-23 | 0.077 | 785,600 | +0 | 0.13% | 60,491 |
| 2025-09-24 | 2025-09-22 | 0.078 | 785,600 | +0 | 0.13% | 61,277 |
| 2025-09-23 | 2025-09-19 | 0.078 | 785,600 | +0 | 0.13% | 61,277 |
| 2025-09-22 | 2025-09-18 | 0.078 | 785,600 | +0 | 0.13% | 61,277 |
| 2025-09-19 | 2025-09-17 | 0.078 | 785,600 | +0 | 0.13% | 61,277 |
| 2025-09-18 | 2025-09-16 | 0.078 | 785,600 | +0 | 0.13% | 61,277 |
| 2025-09-17 | 2025-09-15 | 0.078 | 785,600 | +0 | 0.13% | 61,277 |
| 2025-09-16 | 2025-09-12 | 0.078 | 785,600 | +0 | 0.13% | 61,277 |
| 2025-09-15 | 2025-09-11 | 0.078 | 785,600 | +0 | 0.13% | 61,277 |
| 2025-09-12 | 2025-09-10 | 0.078 | 785,600 | +0 | 0.13% | 61,277 |
| 2025-09-11 | 2025-09-09 | 0.078 | 785,600 | +0 | 0.13% | 61,277 |
| 2025-09-10 | 2025-09-08 | 0.078 | 785,600 | +0 | 0.13% | 61,277 |
| 2025-09-09 | 2025-09-05 | 0.078 | 785,600 | +0 | 0.13% | 61,277 |
| 2025-09-08 | 2025-09-04 | 0.078 | 785,600 | +0 | 0.13% | 61,277 |
| 2025-09-05 | 2025-09-03 | 0.078 | 785,600 | +0 | 0.13% | 61,277 |
| 2025-09-04 | 2025-09-02 | 0.078 | 785,600 | +0 | 0.13% | 61,277 |
| 2025-09-03 | 2025-09-01 | 0.078 | 785,600 | +0 | 0.13% | 61,277 |
| 2025-09-02 | 2025-08-29 | 0.078 | 785,600 | +0 | 0.13% | 61,277 |
| 2025-09-01 | 2025-08-28 | 0.095 | 785,600 | +0 | 0.13% | 74,632 |
| 2025-08-29 | 2025-08-27 | 0.084 | 785,600 | +0 | 0.13% | 65,990 |
| 2025-08-28 | 2025-08-26 | 0.080 | 785,600 | +0 | 0.13% | 62,848 |
| 2025-08-27 | 2025-08-25 | 0.077 | 785,600 | +0 | 0.13% | 60,491 |
| 2025-08-26 | 2025-08-22 | 0.085 | 785,600 | +0 | 0.13% | 66,776 |
| 2025-08-25 | 2025-08-21 | 0.085 | 785,600 | +0 | 0.13% | 66,776 |
| 2025-08-22 | 2025-08-20 | 0.085 | 785,600 | +0 | 0.13% | 66,776 |
| 2025-08-21 | 2025-08-19 | 0.082 | 785,600 | +0 | 0.13% | 64,419 |
| 2025-08-20 | 2025-08-18 | 0.085 | 785,600 | +0 | 0.13% | 66,776 |
| 2025-08-19 | 2025-08-15 | 0.085 | 785,600 | +0 | 0.13% | 66,776 |
| 2025-08-18 | 2025-08-14 | 0.085 | 785,600 | +0 | 0.13% | 66,776 |
| 2025-08-15 | 2025-08-13 | 0.085 | 785,600 | +0 | 0.13% | 66,776 |
| 2025-08-14 | 2025-08-12 | 0.085 | 785,600 | +0 | 0.13% | 66,776 |
| 2025-08-13 | 2025-08-11 | 0.085 | 785,600 | +0 | 0.13% | 66,776 |
| 2025-08-12 | 2025-08-08 | 0.085 | 785,600 | +0 | 0.13% | 66,776 |
| 2025-08-11 | 2025-08-07 | 0.090 | 785,600 | +0 | 0.13% | 70,704 |
| 2025-08-08 | 2025-08-06 | 0.090 | 785,600 | +0 | 0.13% | 70,704 |
| 2025-08-07 | 2025-08-05 | 0.088 | 785,600 | +0 | 0.13% | 69,133 |
| 2025-08-06 | 2025-08-04 | 0.086 | 785,600 | +0 | 0.13% | 67,562 |
| 2025-08-05 | 2025-08-01 | 0.086 | 785,600 | +0 | 0.13% | 67,562 |
| 2025-08-04 | 2025-07-31 | 0.094 | 785,600 | +0 | 0.13% | 73,846 |
| 2025-08-01 | 2025-07-30 | 0.094 | 785,600 | +0 | 0.13% | 73,846 |
| 2025-07-31 | 2025-07-29 | 0.095 | 785,600 | +0 | 0.13% | 74,632 |
| 2025-07-30 | 2025-07-28 | 0.095 | 785,600 | +0 | 0.13% | 74,632 |
| 2025-07-29 | 2025-07-25 | 0.095 | 785,600 | +0 | 0.13% | 74,632 |
| 2025-07-28 | 2025-07-24 | 0.095 | 785,600 | +0 | 0.13% | 74,632 |
| 2025-07-25 | 2025-07-23 | 0.095 | 785,600 | +0 | 0.13% | 74,632 |
| 2025-07-24 | 2025-07-22 | 0.092 | 785,600 | +0 | 0.13% | 72,275 |
| 2025-07-23 | 2025-07-21 | 0.099 | 785,600 | +0 | 0.13% | 77,774 |
| 2025-07-22 | 2025-07-18 | 0.095 | 785,600 | +0 | 0.13% | 74,632 |
| 2025-07-21 | 2025-07-17 | 0.094 | 785,600 | +0 | 0.13% | 73,846 |
| 2025-07-18 | 2025-07-16 | 0.092 | 785,600 | +0 | 0.13% | 72,275 |
| 2025-07-17 | 2025-07-15 | 0.093 | 785,600 | +0 | 0.13% | 73,061 |
| 2025-07-16 | 2025-07-14 | 0.160 | 785,600 | +0 | 0.13% | 125,696 |
| 2025-07-15 | 2025-07-11 | 0.160 | 785,600 | +0 | 0.13% | 125,696 |
| 2025-07-14 | 2025-07-10 | 0.160 | 785,600 | +0 | 0.13% | 125,696 |
| 2025-07-11 | 2025-07-09 | 0.160 | 785,600 | +0 | 0.13% | 125,696 |
| 2025-07-10 | 2025-07-08 | 0.160 | 785,600 | +0 | 0.13% | 125,696 |
| 2025-07-09 | 2025-07-07 | 0.160 | 785,600 | +0 | 0.13% | 125,696 |
| 2025-07-08 | 2025-07-04 | 0.160 | 785,600 | +0 | 0.13% | 125,696 |
| 2025-07-07 | 2025-07-03 | 0.167 | 785,600 | +0 | 0.13% | 131,195 |
| 2025-07-04 | 2025-07-02 | 0.168 | 785,600 | +0 | 0.13% | 131,981 |
| 2025-07-03 | 2025-06-30 | 0.168 | 785,600 | +0 | 0.13% | 131,981 |
| 2025-07-02 | 2025-06-27 | 0.176 | 785,600 | +0 | 0.13% | 138,266 |
| 2025-06-30 | 2025-06-26 | 0.176 | 785,600 | +0 | 0.13% | 138,266 |
| 2025-06-27 | 2025-06-25 | 0.176 | 785,600 | +0 | 0.13% | 138,266 |
| 2025-06-26 | 2025-06-24 | 0.176 | 785,600 | +0 | 0.13% | 138,266 |
| 2025-06-25 | 2025-06-23 | 0.176 | 785,600 | +0 | 0.13% | 138,266 |
| 2025-06-24 | 2025-06-20 | 0.158 | 785,600 | +0 | 0.13% | 124,125 |
| 2025-06-23 | 2025-06-19 | 0.159 | 785,600 | +0 | 0.13% | 124,910 |
| 2025-06-20 | 2025-06-18 | 0.159 | 785,600 | +0 | 0.13% | 124,910 |
| 2025-06-19 | 2025-06-17 | 0.160 | 785,600 | +0 | 0.13% | 125,696 |
| 2025-06-18 | 2025-06-16 | 0.162 | 785,600 | +0 | 0.13% | 127,267 |
| 2025-06-17 | 2025-06-13 | 0.163 | 785,600 | +0 | 0.13% | 128,053 |
| 2025-06-16 | 2025-06-12 | 0.163 | 785,600 | +0 | 0.13% | 128,053 |
| 2025-06-13 | 2025-06-11 | 0.164 | 785,600 | +0 | 0.13% | 128,838 |
| 2025-06-12 | 2025-06-10 | 0.165 | 785,600 | +0 | 0.13% | 129,624 |
| 2025-06-11 | 2025-06-09 | 0.165 | 785,600 | +0 | 0.13% | 129,624 |
| 2025-06-10 | 2025-06-06 | 0.147 | 785,600 | +0 | 0.13% | 115,483 |
| 2025-06-09 | 2025-06-05 | 0.147 | 785,600 | +0 | 0.13% | 115,483 |
| 2025-06-06 | 2025-06-04 | 0.147 | 785,600 | +0 | 0.13% | 115,483 |
| 2025-06-05 | 2025-06-03 | 0.146 | 785,600 | +0 | 0.13% | 114,698 |
| 2025-06-04 | 2025-06-02 | 0.158 | 785,600 | +0 | 0.13% | 124,125 |
| 2025-06-03 | 2025-05-30 | 0.161 | 785,600 | +0 | 0.13% | 126,482 |
| 2025-06-02 | 2025-05-29 | 0.167 | 785,600 | +0 | 0.13% | 131,195 |
| 2025-05-30 | 2025-05-28 | 0.153 | 785,600 | +0 | 0.13% | 120,197 |
| 2025-05-29 | 2025-05-27 | 0.111 | 785,600 | +0 | 0.13% | 87,202 |
| 2025-05-28 | 2025-05-26 | 0.100 | 785,600 | +0 | 0.13% | 78,560 |
| 2025-05-27 | 2025-05-23 | 0.100 | 785,600 | +0 | 0.13% | 78,560 |
| 2025-05-26 | 2025-05-22 | 0.099 | 785,600 | +0 | 0.13% | 77,774 |
| 2025-05-23 | 2025-05-21 | 0.093 | 785,600 | +0 | 0.13% | 73,061 |
| 2025-05-22 | 2025-05-20 | 0.101 | 785,600 | +0 | 0.13% | 79,346 |
| 2025-05-21 | 2025-05-19 | 0.125 | 785,600 | +0 | 0.13% | 98,200 |
| 2025-05-20 | 2025-05-16 | 0.081 | 785,600 | +0 | 0.13% | 63,634 |
| 2025-05-19 | 2025-05-15 | 0.091 | 785,600 | +0 | 0.13% | 71,490 |
| 2025-05-16 | 2025-05-14 | 0.135 | 785,600 | +0 | 0.13% | 106,056 |
| 2025-05-15 | 2025-05-13 | 0.051 | 785,600 | +0 | 0.13% | 40,066 |
| 2025-05-14 | 2025-05-12 | 0.058 | 785,600 | +0 | 0.13% | 45,565 |
| 2025-05-13 | 2025-05-09 | 0.058 | 785,600 | +0 | 0.13% | 45,565 |
| 2025-05-12 | 2025-05-08 | 0.058 | 785,600 | +0 | 0.13% | 45,565 |
| 2025-05-09 | 2025-05-07 | 0.058 | 785,600 | +0 | 0.13% | 45,565 |
| 2025-05-08 | 2025-05-06 | 0.053 | 785,600 | +0 | 0.13% | 41,637 |
| 2025-05-07 | 2025-05-02 | 0.075 | 785,600 | +0 | 0.13% | 58,920 |
| 2025-05-06 | 2025-04-30 | 0.075 | 785,600 | +0 | 0.13% | 58,920 |
| 2025-05-02 | 2025-04-29 | 0.076 | 785,600 | +0 | 0.13% | 59,706 |
| 2025-04-30 | 2025-04-28 | 0.076 | 785,600 | +0 | 0.13% | 59,706 |
| 2025-04-29 | 2025-04-25 | 0.076 | 785,600 | +0 | 0.13% | 59,706 |
| 2025-04-28 | 2025-04-24 | 0.075 | 785,600 | +0 | 0.13% | 58,920 |
| 2025-04-25 | 2025-04-23 | 0.075 | 785,600 | +0 | 0.13% | 58,920 |
| 2025-04-24 | 2025-04-22 | 0.075 | 785,600 | +0 | 0.13% | 58,920 |
| 2025-04-23 | 2025-04-17 | 0.083 | 785,600 | +0 | 0.13% | 65,205 |
| 2025-04-22 | 2025-04-16 | 0.083 | 785,600 | +0 | 0.13% | 65,205 |
| 2025-04-17 | 2025-04-15 | 0.083 | 785,600 | +0 | 0.13% | 65,205 |
| 2025-04-16 | 2025-04-14 | 0.083 | 785,600 | +0 | 0.13% | 65,205 |
| 2025-04-15 | 2025-04-11 | 0.083 | 785,600 | +0 | 0.13% | 65,205 |
| 2025-04-14 | 2025-04-10 | 0.083 | 785,600 | +0 | 0.13% | 65,205 |
| 2025-04-11 | 2025-04-09 | 0.084 | 785,600 | +0 | 0.13% | 65,990 |
| 2025-04-10 | 2025-04-08 | 0.084 | 785,600 | +0 | 0.13% | 65,990 |
| 2025-04-09 | 2025-04-07 | 0.084 | 785,600 | +0 | 0.13% | 65,990 |
| 2025-04-08 | 2025-04-03 | 0.084 | 785,600 | +0 | 0.13% | 65,990 |
| 2025-04-07 | 2025-04-02 | 0.084 | 785,600 | +0 | 0.13% | 65,990 |
| 2025-04-03 | 2025-04-01 | 0.084 | 785,600 | +0 | 0.13% | 65,990 |
| 2025-04-02 | 2025-03-31 | 0.084 | 785,600 | +0 | 0.13% | 65,990 |
| 2025-04-01 | 2025-03-28 | 0.084 | 785,600 | +0 | 0.13% | 65,990 |
| 2025-03-31 | 2025-03-27 | 0.084 | 785,600 | +0 | 0.13% | 65,990 |
| 2025-03-28 | 2025-03-26 | 0.079 | 785,600 | +0 | 0.13% | 62,062 |
| 2025-03-27 | 2025-03-25 | 0.092 | 785,600 | +0 | 0.13% | 72,275 |
| 2025-03-26 | 2025-03-24 | 0.092 | 785,600 | +0 | 0.13% | 72,275 |
| 2025-03-25 | 2025-03-21 | 0.092 | 785,600 | +0 | 0.13% | 72,275 |
| 2025-03-24 | 2025-03-20 | 0.092 | 785,600 | +0 | 0.13% | 72,275 |
| 2025-03-21 | 2025-03-19 | 0.092 | 785,600 | +0 | 0.13% | 72,275 |
| 2025-03-20 | 2025-03-18 | 0.092 | 785,600 | +0 | 0.13% | 72,275 |
| 2025-03-19 | 2025-03-17 | 0.092 | 785,600 | +0 | 0.13% | 72,275 |
| 2025-03-18 | 2025-03-14 | 0.092 | 785,600 | +0 | 0.13% | 72,275 |
| 2025-03-17 | 2025-03-13 | 0.092 | 785,600 | +0 | 0.13% | 72,275 |
| 2025-03-14 | 2025-03-12 | 0.092 | 785,600 | +0 | 0.13% | 72,275 |
| 2025-03-13 | 2025-03-11 | 0.092 | 785,600 | +0 | 0.13% | 72,275 |
| 2025-03-12 | 2025-03-10 | 0.092 | 785,600 | +0 | 0.13% | 72,275 |
| 2025-03-11 | 2025-03-07 | 0.113 | 785,600 | +0 | 0.13% | 88,773 |
| 2025-03-10 | 2025-03-06 | 0.113 | 785,600 | +0 | 0.13% | 88,773 |
| 2025-03-07 | 2025-03-05 | 0.113 | 785,600 | +0 | 0.13% | 88,773 |
| 2025-03-06 | 2025-03-04 | 0.113 | 785,600 | +0 | 0.13% | 88,773 |
| 2025-03-05 | 2025-03-03 | 0.113 | 785,600 | +0 | 0.13% | 88,773 |
| 2025-03-04 | 2025-02-28 | 0.113 | 785,600 | +0 | 0.13% | 88,773 |
| 2025-03-03 | 2025-02-27 | 0.113 | 785,600 | +0 | 0.13% | 88,773 |
| 2025-02-28 | 2025-02-26 | 0.113 | 785,600 | +0 | 0.13% | 88,773 |
| 2025-02-27 | 2025-02-25 | 0.113 | 785,600 | +0 | 0.13% | 88,773 |
| 2025-02-26 | 2025-02-24 | 0.113 | 785,600 | +0 | 0.13% | 88,773 |
| 2025-02-25 | 2025-02-21 | 0.120 | 785,600 | +0 | 0.13% | 94,272 |
| 2025-02-24 | 2025-02-20 | 0.107 | 785,600 | +0 | 0.13% | 84,059 |
| 2025-02-21 | 2025-02-19 | 0.124 | 785,600 | +0 | 0.13% | 97,414 |
| 2025-02-20 | 2025-02-18 | 0.124 | 785,600 | +0 | 0.13% | 97,414 |
| 2025-02-19 | 2025-02-17 | 0.128 | 785,600 | +0 | 0.13% | 100,557 |
| 2025-02-18 | 2025-02-14 | 0.128 | 785,600 | +0 | 0.13% | 100,557 |
| 2025-02-17 | 2025-02-13 | 0.128 | 785,600 | +0 | 0.13% | 100,557 |
| 2025-02-14 | 2025-02-12 | 0.128 | 785,600 | +0 | 0.13% | 100,557 |
| 2025-02-13 | 2025-02-11 | 0.128 | 785,600 | +0 | 0.13% | 100,557 |
| 2025-02-12 | 2025-02-10 | 0.128 | 785,600 | +0 | 0.13% | 100,557 |
| 2025-02-11 | 2025-02-07 | 0.130 | 785,600 | +0 | 0.13% | 102,128 |
| 2025-02-10 | 2025-02-06 | 0.130 | 785,600 | +0 | 0.13% | 102,128 |
| 2025-02-07 | 2025-02-05 | 0.130 | 785,600 | +0 | 0.13% | 102,128 |
| 2025-02-06 | 2025-02-04 | 0.130 | 785,600 | +0 | 0.13% | 102,128 |
| 2025-02-05 | 2025-02-03 | 0.130 | 785,600 | +0 | 0.13% | 102,128 |
| 2025-02-04 | 2025-01-28 | 0.130 | 785,600 | +0 | 0.13% | 102,128 |
| 2025-02-03 | 2025-01-24 | 0.130 | 785,600 | +0 | 0.13% | 102,128 |
| 2025-01-27 | 2025-01-23 | 0.130 | 785,600 | +0 | 0.13% | 102,128 |
| 2025-01-24 | 2025-01-22 | 0.130 | 785,600 | +0 | 0.13% | 102,128 |
| 2025-01-23 | 2025-01-21 | 0.130 | 785,600 | +0 | 0.13% | 102,128 |
| 2025-01-22 | 2025-01-20 | 0.140 | 785,600 | +0 | 0.13% | 109,984 |
| 2025-01-21 | 2025-01-17 | 0.140 | 785,600 | +0 | 0.13% | 109,984 |
| 2025-01-20 | 2025-01-16 | 0.140 | 785,600 | +0 | 0.13% | 109,984 |
| 2025-01-17 | 2025-01-15 | 0.140 | 785,600 | +0 | 0.13% | 109,984 |
| 2025-01-16 | 2025-01-14 | 0.140 | 785,600 | +0 | 0.13% | 109,984 |
| 2025-01-15 | 2025-01-13 | 0.140 | 785,600 | +0 | 0.13% | 109,984 |
| 2025-01-14 | 2025-01-10 | 0.147 | 785,600 | +0 | 0.13% | 115,483 |
| 2025-01-13 | 2025-01-09 | 0.147 | 785,600 | +0 | 0.13% | 115,483 |
| 2025-01-10 | 2025-01-08 | 0.147 | 785,600 | +0 | 0.13% | 115,483 |
| 2025-01-09 | 2025-01-07 | 0.147 | 785,600 | +0 | 0.13% | 115,483 |
| 2025-01-08 | 2025-01-06 | 0.147 | 785,600 | +0 | 0.13% | 115,483 |
| 2025-01-07 | 2025-01-03 | 0.150 | 785,600 | +0 | 0.13% | 117,840 |
| 2025-01-06 | 2025-01-02 | 0.160 | 785,600 | +0 | 0.13% | 125,696 |
| 2025-01-03 | 2024-12-31 | 0.160 | 785,600 | +0 | 0.13% | 125,696 |
| 2025-01-02 | 2024-12-27 | 0.114 | 785,600 | +0 | 0.13% | 89,558 |
| 2024-12-30 | 2024-12-24 | 0.114 | 785,600 | +0 | 0.13% | 89,558 |
| 2024-12-27 | 2024-12-20 | 0.115 | 785,600 | +0 | 0.13% | 90,344 |
| 2024-12-23 | 2024-12-19 | 0.115 | 785,600 | +0 | 0.13% | 90,344 |
| 2024-12-20 | 2024-12-18 | 0.115 | 785,600 | +0 | 0.13% | 90,344 |
| 2024-12-19 | 2024-12-17 | 0.115 | 785,600 | +0 | 0.13% | 90,344 |
| 2024-12-18 | 2024-12-16 | 0.115 | 785,600 | +0 | 0.13% | 90,344 |
| 2024-12-17 | 2024-12-13 | 0.115 | 785,600 | +0 | 0.13% | 90,344 |
| 2024-12-16 | 2024-12-12 | 0.115 | 785,600 | +0 | 0.13% | 90,344 |
| 2024-12-13 | 2024-12-11 | 0.115 | 785,600 | +0 | 0.13% | 90,344 |
| 2024-12-12 | 2024-12-10 | 0.115 | 785,600 | +0 | 0.13% | 90,344 |
| 2024-12-11 | 2024-12-09 | 0.115 | 785,600 | +0 | 0.13% | 90,344 |
| 2024-12-10 | 2024-12-06 | 0.109 | 785,600 | +0 | 0.13% | 85,630 |
| 2024-12-09 | 2024-12-05 | 0.095 | 785,600 | +0 | 0.13% | 74,632 |
| 2024-12-06 | 2024-12-04 | 0.100 | 785,600 | +0 | 0.13% | 78,560 |
| 2024-12-05 | 2024-12-03 | 0.119 | 785,600 | +0 | 0.13% | 93,486 |
| 2024-12-04 | 2024-12-02 | 0.118 | 785,600 | +0 | 0.13% | 92,701 |
| 2024-12-03 | 2024-11-29 | 0.130 | 785,600 | +0 | 0.13% | 102,128 |
| 2024-12-02 | 2024-11-28 | 0.130 | 785,600 | +0 | 0.13% | 102,128 |
| 2024-11-29 | 2024-11-27 | 0.130 | 785,600 | +0 | 0.13% | 102,128 |
| 2024-11-28 | 2024-11-26 | 0.130 | 785,600 | +0 | 0.13% | 102,128 |
| 2024-11-27 | 2024-11-25 | 0.130 | 785,600 | +0 | 0.13% | 102,128 |
| 2024-11-26 | 2024-11-22 | 0.130 | 785,600 | +0 | 0.13% | 102,128 |
| 2024-11-25 | 2024-11-21 | 0.130 | 785,600 | +0 | 0.13% | 102,128 |
| 2024-11-22 | 2024-11-20 | 0.130 | 785,600 | +0 | 0.13% | 102,128 |
| 2024-11-21 | 2024-11-19 | 0.130 | 785,600 | +0 | 0.13% | 102,128 |
| 2024-11-20 | 2024-11-18 | 0.130 | 785,600 | +0 | 0.13% | 102,128 |
| 2024-11-19 | 2024-11-15 | 0.140 | 785,600 | +0 | 0.13% | 109,984 |
| 2024-11-18 | 2024-11-14 | 0.140 | 785,600 | +0 | 0.13% | 109,984 |
| 2024-11-15 | 2024-11-13 | 0.140 | 785,600 | +0 | 0.13% | 109,984 |
| 2024-11-14 | 2024-11-12 | 0.140 | 785,600 | +0 | 0.13% | 109,984 |
| 2024-11-13 | 2024-11-11 | 0.140 | 785,600 | +0 | 0.13% | 109,984 |
| 2024-11-12 | 2024-11-08 | 0.140 | 785,600 | +0 | 0.13% | 109,984 |
| 2024-11-11 | 2024-11-07 | 0.140 | 785,600 | +0 | 0.13% | 109,984 |
| 2024-11-08 | 2024-11-06 | 0.140 | 785,600 | +0 | 0.13% | 109,984 |
| 2024-11-07 | 2024-11-05 | 0.140 | 785,600 | +0 | 0.13% | 109,984 |
| 2024-11-06 | 2024-11-04 | 0.140 | 785,600 | +0 | 0.13% | 109,984 |
| 2024-11-05 | 2024-11-01 | 0.140 | 785,600 | +0 | 0.13% | 109,984 |
| 2024-11-04 | 2024-10-31 | 0.140 | 785,600 | +0 | 0.13% | 109,984 |
| 2024-11-01 | 2024-10-30 | 0.140 | 785,600 | +0 | 0.13% | 109,984 |
| 2024-10-31 | 2024-10-29 | 0.140 | 785,600 | +0 | 0.13% | 109,984 |
| 2024-10-30 | 2024-10-28 | 0.140 | 785,600 | +0 | 0.13% | 109,984 |
| 2024-10-29 | 2024-10-25 | 0.140 | 785,600 | +0 | 0.13% | 109,984 |
| 2024-10-28 | 2024-10-24 | 0.140 | 785,600 | +0 | 0.13% | 109,984 |
| 2024-10-25 | 2024-10-23 | 0.140 | 785,600 | +0 | 0.13% | 109,984 |
| 2024-10-24 | 2024-10-22 | 0.140 | 785,600 | +0 | 0.13% | 109,984 |
| 2024-10-23 | 2024-10-21 | 0.140 | 785,600 | +0 | 0.13% | 109,984 |
| 2024-10-22 | 2024-10-18 | 0.140 | 785,600 | +0 | 0.13% | 109,984 |
| 2024-10-21 | 2024-10-17 | 0.140 | 785,600 | +0 | 0.13% | 109,984 |
| 2024-10-18 | 2024-10-16 | 0.140 | 785,600 | +0 | 0.13% | 109,984 |
| 2024-10-17 | 2024-10-15 | 0.140 | 785,600 | +0 | 0.13% | 109,984 |
| 2024-10-16 | 2024-10-14 | 0.140 | 785,600 | +0 | 0.13% | 109,984 |
| 2024-10-15 | 2024-10-10 | 0.140 | 785,600 | +0 | 0.13% | 109,984 |
| 2024-10-14 | 2024-10-09 | 0.140 | 785,600 | +0 | 0.13% | 109,984 |
| 2024-10-10 | 2024-10-08 | 0.145 | 785,600 | +0 | 0.13% | 113,912 |
| 2024-10-09 | 2024-10-07 | 0.146 | 785,600 | +0 | 0.13% | 114,698 |
| 2024-10-08 | 2024-10-04 | 0.146 | 785,600 | +0 | 0.13% | 114,698 |
| 2024-10-07 | 2024-10-03 | 0.148 | 785,600 | +0 | 0.13% | 116,269 |
| 2024-10-04 | 2024-10-02 | 0.148 | 785,600 | +0 | 0.13% | 116,269 |
| 2024-10-03 | 2024-09-30 | 0.147 | 785,600 | +0 | 0.13% | 115,483 |
| 2024-10-02 | 2024-09-27 | 0.148 | 785,600 | +0 | 0.13% | 116,269 |
| 2024-09-30 | 2024-09-26 | 0.148 | 785,600 | +0 | 0.13% | 116,269 |
| 2024-09-27 | 2024-09-25 | 0.148 | 785,600 | +0 | 0.13% | 116,269 |
| 2024-09-26 | 2024-09-24 | 0.148 | 785,600 | +0 | 0.13% | 116,269 |
| 2024-09-25 | 2024-09-23 | 0.148 | 785,600 | +0 | 0.13% | 116,269 |
| 2024-09-24 | 2024-09-20 | 0.148 | 785,600 | +0 | 0.13% | 116,269 |
| 2024-09-23 | 2024-09-19 | 0.148 | 785,600 | +0 | 0.13% | 116,269 |
| 2024-09-20 | 2024-09-17 | 0.148 | 785,600 | +0 | 0.13% | 116,269 |
| 2024-09-19 | 2024-09-16 | 0.148 | 785,600 | +0 | 0.13% | 116,269 |
| 2024-09-17 | 2024-09-13 | 0.148 | 785,600 | +0 | 0.13% | 116,269 |
| 2024-09-16 | 2024-09-12 | 0.148 | 785,600 | +0 | 0.13% | 116,269 |
| 2024-09-13 | 2024-09-11 | 0.148 | 785,600 | +0 | 0.13% | 116,269 |
| 2024-09-12 | 2024-09-10 | 0.148 | 785,600 | +0 | 0.13% | 116,269 |
| 2024-09-11 | 2024-09-09 | 0.148 | 785,600 | +0 | 0.13% | 116,269 |
| 2024-09-10 | 2024-09-05 | 0.148 | 785,600 | +0 | 0.13% | 116,269 |
| 2024-09-09 | 2024-09-04 | 0.148 | 785,600 | +0 | 0.13% | 116,269 |
| 2024-09-05 | 2024-09-03 | 0.148 | 785,600 | +0 | 0.13% | 116,269 |
| 2024-09-04 | 2024-09-02 | 0.148 | 785,600 | +0 | 0.13% | 116,269 |
| 2024-09-03 | 2024-08-30 | 0.148 | 785,600 | +0 | 0.13% | 116,269 |
| 2024-09-02 | 2024-08-29 | 0.148 | 785,600 | +0 | 0.13% | 116,269 |
| 2024-08-30 | 2024-08-28 | 0.148 | 785,600 | +0 | 0.13% | 116,269 |
| 2024-08-29 | 2024-08-27 | 0.148 | 785,600 | +0 | 0.13% | 116,269 |
| 2024-08-28 | 2024-08-26 | 0.148 | 785,600 | +0 | 0.13% | 116,269 |
| 2024-08-27 | 2024-08-23 | 0.148 | 785,600 | +0 | 0.13% | 116,269 |
| 2024-08-26 | 2024-08-22 | 0.148 | 785,600 | +0 | 0.13% | 116,269 |
| 2024-08-23 | 2024-08-21 | 0.148 | 785,600 | +0 | 0.13% | 116,269 |
| 2024-08-22 | 2024-08-20 | 0.148 | 785,600 | +0 | 0.13% | 116,269 |
| 2024-08-21 | 2024-08-19 | 0.148 | 785,600 | +0 | 0.13% | 116,269 |
| 2024-08-20 | 2024-08-16 | 0.148 | 785,600 | +0 | 0.13% | 116,269 |
| 2024-08-19 | 2024-08-15 | 0.148 | 785,600 | +0 | 0.13% | 116,269 |
| 2024-08-16 | 2024-08-14 | 0.149 | 785,600 | +0 | 0.13% | 117,054 |
| 2024-08-15 | 2024-08-13 | 0.149 | 785,600 | +0 | 0.13% | 117,054 |
| 2024-08-14 | 2024-08-12 | 0.149 | 785,600 | +0 | 0.13% | 117,054 |
| 2024-08-13 | 2024-08-09 | 0.149 | 785,600 | +0 | 0.13% | 117,054 |
| 2024-08-12 | 2024-08-08 | 0.149 | 785,600 | +0 | 0.13% | 117,054 |
| 2024-08-09 | 2024-08-07 | 0.149 | 785,600 | +0 | 0.13% | 117,054 |
| 2024-08-08 | 2024-08-06 | 0.149 | 785,600 | +0 | 0.13% | 117,054 |
| 2024-08-07 | 2024-08-05 | 0.149 | 785,600 | +0 | 0.13% | 117,054 |
| 2024-08-06 | 2024-08-02 | 0.149 | 785,600 | +0 | 0.13% | 117,054 |
| 2024-08-05 | 2024-08-01 | 0.149 | 785,600 | +0 | 0.13% | 117,054 |
| 2024-08-02 | 2024-07-31 | 0.149 | 785,600 | +0 | 0.13% | 117,054 |
| 2024-08-01 | 2024-07-30 | 0.149 | 785,600 | +0 | 0.13% | 117,054 |
| 2024-07-31 | 2024-07-29 | 0.149 | 785,600 | +0 | 0.13% | 117,054 |
| 2024-07-30 | 2024-07-26 | 0.149 | 785,600 | +0 | 0.13% | 117,054 |
| 2024-07-29 | 2024-07-25 | 0.150 | 785,600 | +0 | 0.13% | 117,840 |
| 2024-07-26 | 2024-07-24 | 0.150 | 785,600 | +0 | 0.13% | 117,840 |
| 2024-07-25 | 2024-07-23 | 0.148 | 785,600 | +0 | 0.13% | 116,269 |
| 2024-07-24 | 2024-07-22 | 0.124 | 785,600 | +0 | 0.13% | 97,414 |
| 2024-07-23 | 2024-07-19 | 0.120 | 785,600 | +0 | 0.13% | 94,272 |
| 2024-07-22 | 2024-07-18 | 0.120 | 785,600 | +0 | 0.13% | 94,272 |
| 2024-07-19 | 2024-07-17 | 0.096 | 785,600 | +0 | 0.13% | 75,418 |
| 2024-07-18 | 2024-07-16 | 0.085 | 785,600 | +0 | 0.13% | 66,776 |
| 2024-07-17 | 2024-07-15 | 0.085 | 785,600 | +0 | 0.13% | 66,776 |
| 2024-07-16 | 2024-07-12 | 0.085 | 785,600 | +0 | 0.13% | 66,776 |
| 2024-07-15 | 2024-07-11 | 0.085 | 785,600 | +0 | 0.13% | 66,776 |
| 2024-07-12 | 2024-07-10 | 0.087 | 785,600 | +0 | 0.13% | 68,347 |
| 2024-07-11 | 2024-07-09 | 0.076 | 785,600 | +0 | 0.13% | 59,706 |
| 2024-07-10 | 2024-07-08 | 0.109 | 785,600 | +0 | 0.13% | 85,630 |
| 2024-07-09 | 2024-07-05 | 0.110 | 785,600 | +0 | 0.13% | 86,416 |
| 2024-07-08 | 2024-07-04 | 0.110 | 785,600 | +0 | 0.13% | 86,416 |
| 2024-07-05 | 2024-07-03 | 0.110 | 785,600 | +0 | 0.13% | 86,416 |
| 2024-07-04 | 2024-07-02 | 0.110 | 785,600 | +0 | 0.13% | 86,416 |
| 2024-07-03 | 2024-06-28 | 0.110 | 785,600 | +0 | 0.13% | 86,416 |
| 2024-07-02 | 2024-06-27 | 0.113 | 785,600 | +0 | 0.13% | 88,773 |
| 2024-06-28 | 2024-06-26 | 0.103 | 785,600 | +0 | 0.13% | 80,917 |
| 2024-06-27 | 2024-06-25 | 0.105 | 785,600 | +0 | 0.13% | 82,488 |
| 2024-06-26 | 2024-06-24 | 0.122 | 785,600 | +0 | 0.13% | 95,843 |
| 2024-06-25 | 2024-06-21 | 0.122 | 785,600 | +0 | 0.13% | 95,843 |
| 2024-06-24 | 2024-06-20 | 0.122 | 785,600 | +0 | 0.13% | 95,843 |
| 2024-06-21 | 2024-06-19 | 0.122 | 785,600 | +0 | 0.13% | 95,843 |
| 2024-06-20 | 2024-06-18 | 0.123 | 785,600 | +0 | 0.13% | 96,629 |
| 2024-06-19 | 2024-06-17 | 0.125 | 785,600 | +0 | 0.13% | 98,200 |
| 2024-06-18 | 2024-06-14 | 0.125 | 785,600 | +0 | 0.13% | 98,200 |
| 2024-06-17 | 2024-06-13 | 0.125 | 785,600 | +0 | 0.13% | 98,200 |
| 2024-06-14 | 2024-06-12 | 0.125 | 785,600 | +0 | 0.13% | 98,200 |
| 2024-06-13 | 2024-06-11 | 0.125 | 785,600 | +0 | 0.13% | 98,200 |
| 2024-06-12 | 2024-06-07 | 0.126 | 785,600 | +0 | 0.13% | 98,986 |
| 2024-06-11 | 2024-06-06 | 0.126 | 785,600 | +0 | 0.13% | 98,986 |
| 2024-06-07 | 2024-06-05 | 0.126 | 785,600 | +0 | 0.13% | 98,986 |
| 2024-06-06 | 2024-06-04 | 0.126 | 785,600 | +0 | 0.13% | 98,986 |
| 2024-06-05 | 2024-06-03 | 0.126 | 785,600 | +0 | 0.13% | 98,986 |
| 2024-06-04 | 2024-05-31 | 0.126 | 785,600 | +0 | 0.13% | 98,986 |
| 2024-06-03 | 2024-05-30 | 0.127 | 785,600 | +0 | 0.13% | 99,771 |
| 2024-05-31 | 2024-05-29 | 0.127 | 785,600 | +0 | 0.13% | 99,771 |
| 2024-05-30 | 2024-05-28 | 0.127 | 785,600 | +0 | 0.13% | 99,771 |
| 2024-05-29 | 2024-05-27 | 0.127 | 785,600 | +0 | 0.13% | 99,771 |
| 2024-05-28 | 2024-05-24 | 0.127 | 785,600 | +0 | 0.13% | 99,771 |
| 2024-05-27 | 2024-05-23 | 0.127 | 785,600 | +0 | 0.13% | 99,771 |
| 2024-05-24 | 2024-05-22 | 0.129 | 785,600 | +0 | 0.13% | 101,342 |
| 2024-05-23 | 2024-05-21 | 0.129 | 785,600 | +0 | 0.13% | 101,342 |
| 2024-05-22 | 2024-05-20 | 0.129 | 785,600 | +0 | 0.13% | 101,342 |
| 2024-05-21 | 2024-05-17 | 0.129 | 785,600 | +0 | 0.13% | 101,342 |
| 2024-05-20 | 2024-05-16 | 0.120 | 785,600 | +0 | 0.13% | 94,272 |
| 2024-05-17 | 2024-05-14 | 0.153 | 785,600 | +0 | 0.13% | 120,197 |
| 2024-05-16 | 2024-05-13 | 0.139 | 785,600 | +0 | 0.13% | 109,198 |
| 2024-05-14 | 2024-05-10 | 0.139 | 785,600 | +0 | 0.13% | 109,198 |
| 2024-05-13 | 2024-05-09 | 0.138 | 785,600 | +0 | 0.13% | 108,413 |
| 2024-05-10 | 2024-05-08 | 0.160 | 785,600 | +0 | 0.13% | 125,696 |
| 2024-05-09 | 2024-05-07 | 0.181 | 785,600 | +0 | 0.13% | 142,194 |
| 2024-05-08 | 2024-05-06 | 0.150 | 785,600 | +0 | 0.13% | 117,840 |
| 2024-05-07 | 2024-05-03 | 0.150 | 785,600 | +0 | 0.13% | 117,840 |
| 2024-05-06 | 2024-05-02 | 0.164 | 785,600 | +0 | 0.13% | 128,838 |
| 2024-05-03 | 2024-04-30 | 0.170 | 785,600 | +0 | 0.13% | 133,552 |
| 2024-05-02 | 2024-04-29 | 0.174 | 785,600 | +0 | 0.13% | 136,694 |
| 2024-04-30 | 2024-04-26 | 0.177 | 785,600 | +0 | 0.13% | 139,051 |
| 2024-04-29 | 2024-04-25 | 0.177 | 785,600 | +0 | 0.13% | 139,051 |
| 2024-04-26 | 2024-04-24 | 0.177 | 785,600 | +0 | 0.13% | 139,051 |
| 2024-04-25 | 2024-04-23 | 0.179 | 785,600 | +0 | 0.13% | 140,622 |
| 2024-04-24 | 2024-04-22 | 0.137 | 785,600 | +0 | 0.13% | 107,627 |
| 2024-04-23 | 2024-04-19 | 0.137 | 785,600 | +0 | 0.13% | 107,627 |
| 2024-04-22 | 2024-04-18 | 0.137 | 785,600 | +0 | 0.13% | 107,627 |
| 2024-04-19 | 2024-04-17 | 0.135 | 785,600 | +0 | 0.13% | 106,056 |
| 2024-04-18 | 2024-04-16 | 0.141 | 785,600 | +0 | 0.13% | 110,770 |
| 2024-04-17 | 2024-04-15 | 0.141 | 785,600 | +0 | 0.13% | 110,770 |
| 2024-04-16 | 2024-04-12 | 0.147 | 785,600 | +0 | 0.13% | 115,483 |
| 2024-04-15 | 2024-04-11 | 0.147 | 785,600 | +0 | 0.13% | 115,483 |
| 2024-04-12 | 2024-04-10 | 0.125 | 785,600 | +0 | 0.13% | 98,200 |
| 2024-04-11 | 2024-04-09 | 0.125 | 785,600 | +0 | 0.13% | 98,200 |
| 2024-04-10 | 2024-04-08 | 0.125 | 785,600 | +0 | 0.13% | 98,200 |
| 2024-04-09 | 2024-04-05 | 0.125 | 785,600 | +0 | 0.13% | 98,200 |
| 2024-04-08 | 2024-04-03 | 0.125 | 785,600 | +0 | 0.13% | 98,200 |
| 2024-04-05 | 2024-04-02 | 0.125 | 785,600 | +0 | 0.13% | 98,200 |
| 2024-04-03 | 2024-03-28 | 0.125 | 785,600 | +0 | 0.13% | 98,200 |
| 2024-04-02 | 2024-03-27 | 0.109 | 785,600 | +0 | 0.13% | 85,630 |
| 2024-03-28 | 2024-03-26 | 0.109 | 785,600 | +0 | 0.13% | 85,630 |
| 2024-03-27 | 2024-03-25 | 0.104 | 785,600 | +0 | 0.13% | 81,702 |
| 2024-03-26 | 2024-03-22 | 0.104 | 785,600 | +0 | 0.13% | 81,702 |
| 2024-03-25 | 2024-03-21 | 0.104 | 785,600 | +0 | 0.13% | 81,702 |
| 2024-03-22 | 2024-03-20 | 0.104 | 785,600 | +0 | 0.13% | 81,702 |
| 2024-03-21 | 2024-03-19 | 0.104 | 785,600 | +0 | 0.13% | 81,702 |
| 2024-03-20 | 2024-03-18 | 0.104 | 785,600 | +0 | 0.13% | 81,702 |
| 2024-03-19 | 2024-03-15 | 0.104 | 785,600 | +0 | 0.13% | 81,702 |
| 2024-03-18 | 2024-03-14 | 0.104 | 785,600 | +0 | 0.13% | 81,702 |
| 2024-03-15 | 2024-03-13 | 0.103 | 785,600 | +0 | 0.13% | 80,917 |
| 2024-03-14 | 2024-03-12 | 0.104 | 785,600 | +0 | 0.13% | 81,702 |
| 2024-03-13 | 2024-03-11 | 0.095 | 785,600 | +0 | 0.13% | 74,632 |
| 2024-03-12 | 2024-03-08 | 0.095 | 785,600 | +0 | 0.13% | 74,632 |
| 2024-03-11 | 2024-03-07 | 0.084 | 785,600 | +0 | 0.13% | 65,990 |
| 2024-03-08 | 2024-03-06 | 0.087 | 785,600 | +0 | 0.13% | 68,347 |
| 2024-03-07 | 2024-03-05 | 0.092 | 785,600 | +0 | 0.13% | 72,275 |
| 2024-03-06 | 2024-03-04 | 0.094 | 785,600 | +0 | 0.13% | 73,846 |
| 2024-03-05 | 2024-03-01 | 0.095 | 785,600 | +0 | 0.13% | 74,632 |
| 2024-03-04 | 2024-02-29 | 0.092 | 785,600 | +0 | 0.13% | 72,275 |
| 2024-03-01 | 2024-02-28 | 0.082 | 785,600 | +0 | 0.13% | 64,419 |
| 2024-02-29 | 2024-02-27 | 0.082 | 785,600 | +0 | 0.13% | 64,419 |
| 2024-02-28 | 2024-02-26 | 0.100 | 785,600 | +0 | 0.13% | 78,560 |
| 2024-02-27 | 2024-02-23 | 0.099 | 785,600 | +0 | 0.13% | 77,774 |
| 2024-02-26 | 2024-02-22 | 0.117 | 785,600 | +0 | 0.13% | 91,915 |
| 2024-02-23 | 2024-02-21 | 0.119 | 785,600 | +0 | 0.13% | 93,486 |
| 2024-02-22 | 2024-02-20 | 0.119 | 785,600 | +0 | 0.13% | 93,486 |
| 2024-02-21 | 2024-02-19 | 0.119 | 785,600 | +0 | 0.13% | 93,486 |
| 2024-02-20 | 2024-02-16 | 0.120 | 785,600 | +0 | 0.13% | 94,272 |
| 2024-02-19 | 2024-02-15 | 0.120 | 785,600 | +0 | 0.13% | 94,272 |
| 2024-02-16 | 2024-02-14 | 0.120 | 785,600 | +0 | 0.13% | 94,272 |
| 2024-02-15 | 2024-02-09 | 0.120 | 785,600 | +0 | 0.13% | 94,272 |
| 2024-02-14 | 2024-02-07 | 0.120 | 785,600 | +0 | 0.13% | 94,272 |
| 2024-02-08 | 2024-02-06 | 0.120 | 785,600 | +0 | 0.13% | 94,272 |
| 2024-02-07 | 2024-02-05 | 0.114 | 785,600 | +0 | 0.13% | 89,558 |
| 2024-02-06 | 2024-02-02 | 0.143 | 785,600 | +0 | 0.13% | 112,341 |
| 2024-02-05 | 2024-02-01 | 0.143 | 785,600 | +0 | 0.13% | 112,341 |
| 2024-02-02 | 2024-01-31 | 0.128 | 785,600 | +0 | 0.13% | 100,557 |
| 2024-02-01 | 2024-01-30 | 0.112 | 785,600 | +0 | 0.13% | 87,987 |
| 2024-01-31 | 2024-01-29 | 0.130 | 785,600 | +0 | 0.13% | 102,128 |
| 2024-01-30 | 2024-01-26 | 0.130 | 785,600 | +0 | 0.13% | 102,128 |
| 2024-01-29 | 2024-01-25 | 0.135 | 785,600 | +0 | 0.13% | 106,056 |
| 2024-01-26 | 2024-01-24 | 0.145 | 785,600 | +0 | 0.13% | 113,912 |
| 2024-01-25 | 2024-01-23 | 0.145 | 785,600 | +0 | 0.13% | 113,912 |
| 2024-01-24 | 2024-01-22 | 0.153 | 785,600 | +0 | 0.13% | 120,197 |
| 2024-01-23 | 2024-01-19 | 0.165 | 785,600 | +0 | 0.13% | 129,624 |
| 2024-01-22 | 2024-01-18 | 0.169 | 785,600 | +0 | 0.13% | 132,766 |
| 2024-01-19 | 2024-01-17 | 0.157 | 785,600 | +0 | 0.13% | 123,339 |
| 2024-01-18 | 2024-01-16 | 0.155 | 785,600 | +0 | 0.13% | 121,768 |
| 2024-01-17 | 2024-01-15 | 0.159 | 785,600 | +0 | 0.13% | 124,910 |
| 2024-01-16 | 2024-01-12 | 0.159 | 785,600 | +0 | 0.13% | 124,910 |
| 2024-01-15 | 2024-01-11 | 0.157 | 785,600 | +0 | 0.13% | 123,339 |
| 2024-01-12 | 2024-01-10 | 0.155 | 785,600 | +0 | 0.13% | 121,768 |
| 2024-01-11 | 2024-01-09 | 0.155 | 785,600 | +0 | 0.13% | 121,768 |
| 2024-01-10 | 2024-01-08 | 0.159 | 785,600 | +0 | 0.13% | 124,910 |
| 2024-01-09 | 2024-01-05 | 0.155 | 785,600 | +0 | 0.13% | 121,768 |
| 2024-01-08 | 2024-01-04 | 0.155 | 785,600 | +0 | 0.13% | 121,768 |
| 2024-01-05 | 2024-01-03 | 0.155 | 785,600 | +0 | 0.13% | 121,768 |
| 2024-01-04 | 2024-01-02 | 0.152 | 785,600 | +0 | 0.13% | 119,411 |
| 2024-01-03 | 2023-12-29 | 0.145 | 785,600 | +0 | 0.13% | 113,912 |
| 2024-01-02 | 2023-12-28 | 0.139 | 785,600 | +0 | 0.13% | 109,198 |
| 2023-12-29 | 2023-12-27 | 0.119 | 785,600 | +0 | 0.13% | 93,486 |
| 2023-12-28 | 2023-12-22 | 0.126 | 785,600 | +0 | 0.13% | 98,986 |
| 2023-12-27 | 2023-12-21 | 0.131 | 785,600 | +0 | 0.13% | 102,914 |
| 2023-12-22 | 2023-12-20 | 0.189 | 785,600 | +0 | 0.13% | 148,478 |
| 2023-12-21 | 2023-12-19 | 0.160 | 785,600 | +0 | 0.13% | 125,696 |
| 2023-12-20 | 2023-12-18 | 0.160 | 785,600 | +0 | 0.13% | 125,696 |
| 2023-12-19 | 2023-12-15 | 0.158 | 785,600 | +0 | 0.13% | 124,125 |
| 2023-12-18 | 2023-12-14 | 0.130 | 785,600 | +0 | 0.13% | 102,128 |
| 2023-12-15 | 2023-12-13 | 0.130 | 785,600 | +0 | 0.13% | 102,128 |
| 2023-12-14 | 2023-12-12 | 0.132 | 785,600 | +0 | 0.13% | 103,699 |
| 2023-12-13 | 2023-12-11 | 0.132 | 785,600 | +0 | 0.13% | 103,699 |
| 2023-12-12 | 2023-12-08 | 0.150 | 785,600 | +0 | 0.13% | 117,840 |
| 2023-12-11 | 2023-12-07 | 0.160 | 785,600 | +0 | 0.13% | 125,696 |
| 2023-12-08 | 2023-12-06 | 0.160 | 785,600 | +0 | 0.13% | 125,696 |
| 2023-12-07 | 2023-12-05 | 0.163 | 785,600 | +0 | 0.13% | 128,053 |
| 2023-12-06 | 2023-12-04 | 0.157 | 785,600 | +0 | 0.13% | 123,339 |
| 2023-12-05 | 2023-12-01 | 0.147 | 785,600 | +0 | 0.13% | 115,483 |
| 2023-12-04 | 2023-11-30 | 0.132 | 785,600 | +0 | 0.13% | 103,699 |
| 2023-12-01 | 2023-11-29 | 0.132 | 785,600 | +0 | 0.13% | 103,699 |
| 2023-11-30 | 2023-11-28 | 0.132 | 785,600 | +0 | 0.13% | 103,699 |
| 2023-11-29 | 2023-11-27 | 0.132 | 785,600 | +0 | 0.13% | 103,699 |
| 2023-11-28 | 2023-11-24 | 0.132 | 785,600 | +0 | 0.13% | 103,699 |
| 2023-11-27 | 2023-11-23 | 0.154 | 785,600 | +0 | 0.13% | 120,982 |
| 2023-11-24 | 2023-11-22 | 0.154 | 785,600 | +0 | 0.13% | 120,982 |
| 2023-11-23 | 2023-11-21 | 0.154 | 785,600 | +0 | 0.13% | 120,982 |
| 2023-11-22 | 2023-11-20 | 0.154 | 785,600 | +0 | 0.13% | 120,982 |
| 2023-11-21 | 2023-11-17 | 0.154 | 785,600 | +0 | 0.13% | 120,982 |
| 2023-11-20 | 2023-11-16 | 0.154 | 785,600 | +0 | 0.13% | 120,982 |
| 2023-11-17 | 2023-11-15 | 0.154 | 785,600 | +0 | 0.13% | 120,982 |
| 2023-11-16 | 2023-11-14 | 0.143 | 785,600 | +0 | 0.13% | 112,341 |
| 2023-11-15 | 2023-11-13 | 0.143 | 785,600 | +0 | 0.13% | 112,341 |
| 2023-11-14 | 2023-11-10 | 0.143 | 785,600 | +0 | 0.13% | 112,341 |
| 2023-11-13 | 2023-11-09 | 0.143 | 785,600 | +0 | 0.13% | 112,341 |
| 2023-11-10 | 2023-11-08 | 0.143 | 785,600 | +0 | 0.13% | 112,341 |
| 2023-11-09 | 2023-11-07 | 0.143 | 785,600 | +0 | 0.13% | 112,341 |
| 2023-11-08 | 2023-11-06 | 0.143 | 785,600 | +0 | 0.13% | 112,341 |
| 2023-11-07 | 2023-11-03 | 0.143 | 785,600 | +0 | 0.13% | 112,341 |
| 2023-11-06 | 2023-11-02 | 0.143 | 785,600 | +0 | 0.13% | 112,341 |
| 2023-11-03 | 2023-11-01 | 0.143 | 785,600 | +0 | 0.13% | 112,341 |
| 2023-11-02 | 2023-10-31 | 0.144 | 785,600 | +0 | 0.13% | 113,126 |
| 2023-11-01 | 2023-10-30 | 0.145 | 785,600 | +0 | 0.13% | 113,912 |
| 2023-10-31 | 2023-10-27 | 0.155 | 785,600 | +0 | 0.13% | 121,768 |
| 2023-10-30 | 2023-10-26 | 0.152 | 785,600 | +0 | 0.13% | 119,411 |
| 2023-10-27 | 2023-10-25 | 0.180 | 785,600 | +0 | 0.13% | 141,408 |
| 2023-10-26 | 2023-10-24 | 0.190 | 785,600 | +0 | 0.13% | 149,264 |
| 2023-10-25 | 2023-10-20 | 0.195 | 785,600 | +0 | 0.13% | 153,192 |
| 2023-10-24 | 2023-10-19 | 0.195 | 785,600 | +0 | 0.13% | 153,192 |
| 2023-10-20 | 2023-10-18 | 0.195 | 785,600 | +0 | 0.13% | 153,192 |
| 2023-10-19 | 2023-10-17 | 0.211 | 785,600 | +0 | 0.13% | 165,762 |
| 2023-10-18 | 2023-10-16 | 0.213 | 785,600 | +0 | 0.13% | 167,333 |
| 2023-10-17 | 2023-10-13 | 0.213 | 785,600 | +0 | 0.13% | 167,333 |
| 2023-10-16 | 2023-10-12 | 0.213 | 785,600 | +0 | 0.13% | 167,333 |
| 2023-10-13 | 2023-10-11 | 0.214 | 785,600 | +0 | 0.13% | 168,118 |
| 2023-10-12 | 2023-10-10 | 0.214 | 785,600 | +0 | 0.13% | 168,118 |
| 2023-10-11 | 2023-10-09 | 0.214 | 785,600 | +0 | 0.13% | 168,118 |
| 2023-10-10 | 2023-10-06 | 0.214 | 785,600 | +0 | 0.13% | 168,118 |
| 2023-10-09 | 2023-10-05 | 0.214 | 785,600 | +0 | 0.13% | 168,118 |
| 2023-10-06 | 2023-10-04 | 0.214 | 785,600 | +0 | 0.13% | 168,118 |
| 2023-10-05 | 2023-10-03 | 0.215 | 785,600 | +0 | 0.13% | 168,904 |
| 2023-10-04 | 2023-09-29 | 0.215 | 785,600 | +0 | 0.13% | 168,904 |
| 2023-10-03 | 2023-09-28 | 0.215 | 785,600 | +0 | 0.13% | 168,904 |
| 2023-09-29 | 2023-09-27 | 0.215 | 785,600 | +0 | 0.13% | 168,904 |
| 2023-09-28 | 2023-09-26 | 0.215 | 785,600 | +0 | 0.13% | 168,904 |
| 2023-09-27 | 2023-09-25 | 0.215 | 785,600 | +0 | 0.13% | 168,904 |
| 2023-09-26 | 2023-09-22 | 0.215 | 785,600 | +0 | 0.13% | 168,904 |
| 2023-09-25 | 2023-09-21 | 0.215 | 785,600 | +0 | 0.13% | 168,904 |
| 2023-09-22 | 2023-09-20 | 0.235 | 785,600 | +0 | 0.13% | 184,616 |
| 2023-09-21 | 2023-09-19 | 0.265 | 785,600 | +0 | 0.13% | 208,184 |
| 2023-09-20 | 2023-09-18 | 0.310 | 785,600 | +0 | 0.13% | 243,536 |
| 2023-09-19 | 2023-09-15 | 0.340 | 785,600 | +0 | 0.13% | 267,104 |
| 2023-09-18 | 2023-09-14 | 0.330 | 785,600 | +0 | 0.13% | 259,248 |
| 2023-09-15 | 2023-09-13 | 0.233 | 785,600 | +0 | 0.13% | 183,045 |
| 2023-09-14 | 2023-09-12 | 0.233 | 785,600 | +0 | 0.13% | 183,045 |
| 2023-09-13 | 2023-09-11 | 0.235 | 785,600 | +0 | 0.13% | 184,616 |
| 2023-09-12 | 2023-09-07 | 0.260 | 785,600 | +0 | 0.13% | 204,256 |
| 2023-09-11 | 2023-09-06 | 0.260 | 785,600 | +0 | 0.13% | 204,256 |
| 2023-09-07 | 2023-09-05 | 0.260 | 785,600 | +0 | 0.13% | 204,256 |
| 2023-09-06 | 2023-09-04 | 0.260 | 785,600 | +0 | 0.13% | 204,256 |
| 2023-09-05 | 2023-08-31 | 0.260 | 785,600 | +0 | 0.13% | 204,256 |
| 2023-09-04 | 2023-08-30 | 0.260 | 785,600 | +0 | 0.13% | 204,256 |
| 2023-08-31 | 2023-08-29 | 0.265 | 785,600 | +0 | 0.13% | 208,184 |
| 2023-08-30 | 2023-08-28 | 0.265 | 785,600 | +0 | 0.13% | 208,184 |
| 2023-08-29 | 2023-08-25 | 0.270 | 785,600 | +0 | 0.13% | 212,112 |
| 2023-08-28 | 2023-08-24 | 0.280 | 785,600 | +0 | 0.13% | 219,968 |
| 2023-08-25 | 2023-08-23 | 0.290 | 785,600 | +0 | 0.13% | 227,824 |
| 2023-08-24 | 2023-08-22 | 0.290 | 785,600 | +0 | 0.13% | 227,824 |
| 2023-08-23 | 2023-08-21 | 0.290 | 785,600 | +0 | 0.13% | 227,824 |
| 2023-08-22 | 2023-08-18 | 0.290 | 785,600 | +0 | 0.13% | 227,824 |
| 2023-08-21 | 2023-08-17 | 0.300 | 785,600 | +0 | 0.13% | 235,680 |
| 2023-08-18 | 2023-08-16 | 0.310 | 785,600 | +0 | 0.13% | 243,536 |
| 2023-08-17 | 2023-08-15 | 0.310 | 785,600 | +0 | 0.13% | 243,536 |
| 2023-08-16 | 2023-08-14 | 0.310 | 785,600 | +0 | 0.13% | 243,536 |
| 2023-08-15 | 2023-08-11 | 0.310 | 785,600 | +0 | 0.13% | 243,536 |
| 2023-08-14 | 2023-08-10 | 0.315 | 785,600 | +0 | 0.13% | 247,464 |
| 2023-08-11 | 2023-08-09 | 0.320 | 785,600 | +0 | 0.13% | 251,392 |
| 2023-08-10 | 2023-08-08 | 0.320 | 785,600 | +0 | 0.13% | 251,392 |
| 2023-08-09 | 2023-08-07 | 0.325 | 785,600 | +0 | 0.13% | 255,320 |
| 2023-08-08 | 2023-08-04 | 0.325 | 785,600 | +0 | 0.13% | 255,320 |
| 2023-08-07 | 2023-08-03 | 0.335 | 785,600 | +0 | 0.13% | 263,176 |
| 2023-08-04 | 2023-08-02 | 0.300 | 785,600 | +0 | 0.13% | 235,680 |
| 2023-08-03 | 2023-08-01 | 0.280 | 785,600 | +0 | 0.13% | 219,968 |
| 2023-08-02 | 2023-07-31 | 0.280 | 785,600 | +0 | 0.13% | 219,968 |
| 2023-08-01 | 2023-07-28 | 0.285 | 785,600 | +0 | 0.13% | 223,896 |
| 2023-07-31 | 2023-07-27 | 0.300 | 785,600 | +0 | 0.13% | 235,680 |
| 2023-07-28 | 2023-07-26 | 0.247 | 785,600 | +0 | 0.13% | 194,043 |
| 2023-07-27 | 2023-07-25 | 0.270 | 785,600 | +0 | 0.13% | 212,112 |
| 2023-07-26 | 2023-07-24 | 0.320 | 785,600 | +0 | 0.13% | 251,392 |
| 2023-07-25 | 2023-07-21 | 0.320 | 785,600 | +0 | 0.13% | 251,392 |
| 2023-07-24 | 2023-07-20 | 0.320 | 785,600 | +0 | 0.13% | 251,392 |
| 2023-07-21 | 2023-07-19 | 0.330 | 785,600 | +0 | 0.13% | 259,248 |
| 2023-07-20 | 2023-07-18 | 0.345 | 785,600 | +0 | 0.13% | 271,032 |
| 2023-07-19 | 2023-07-14 | 0.370 | 785,600 | +0 | 0.13% | 290,672 |
| 2023-07-18 | 2023-07-13 | 0.420 | 785,600 | +0 | 0.13% | 329,952 |
| 2023-07-14 | 2023-07-12 | 0.420 | 785,600 | +0 | 0.13% | 329,952 |
| 2023-07-13 | 2023-07-11 | 0.330 | 785,600 | +0 | 0.13% | 259,248 |
| 2023-07-12 | 2023-07-10 | 0.330 | 785,600 | +0 | 0.13% | 259,248 |
| 2023-07-11 | 2023-07-07 | 0.330 | 785,600 | +0 | 0.13% | 259,248 |
| 2023-07-10 | 2023-07-06 | 0.335 | 785,600 | +0 | 0.13% | 263,176 |
| 2023-07-07 | 2023-07-05 | 0.290 | 785,600 | +0 | 0.13% | 227,824 |
| 2023-07-06 | 2023-07-04 | 0.290 | 785,600 | +0 | 0.13% | 227,824 |
| 2023-07-05 | 2023-07-03 | 0.305 | 785,600 | +0 | 0.13% | 239,608 |
| 2023-07-04 | 2023-06-30 | 0.275 | 785,600 | +0 | 0.13% | 216,040 |
| 2023-07-03 | 2023-06-29 | 0.275 | 785,600 | +0 | 0.13% | 216,040 |
| 2023-06-30 | 2023-06-28 | 0.275 | 785,600 | +0 | 0.13% | 216,040 |
| 2023-06-29 | 2023-06-27 | 0.275 | 785,600 | +0 | 0.13% | 216,040 |
| 2023-06-28 | 2023-06-26 | 0.255 | 785,600 | +0 | 0.13% | 200,328 |
| 2023-06-27 | 2023-06-23 | 0.255 | 785,600 | +0 | 0.13% | 200,328 |
| 2023-06-26 | 2023-06-21 | 0.275 | 785,600 | +0 | 0.13% | 216,040 |
| 2023-06-23 | 2023-06-20 | 0.260 | 785,600 | +0 | 0.13% | 204,256 |
| 2023-06-21 | 2023-06-19 | 0.260 | 785,600 | +0 | 0.13% | 204,256 |
| 2023-06-20 | 2023-06-16 | 0.228 | 785,600 | +0 | 0.13% | 179,117 |
| 2023-06-19 | 2023-06-15 | 0.228 | 785,600 | +0 | 0.13% | 179,117 |
| 2023-06-16 | 2023-06-14 | 0.228 | 785,600 | +0 | 0.13% | 179,117 |
| 2023-06-15 | 2023-06-13 | 0.228 | 785,600 | +0 | 0.13% | 179,117 |
| 2023-06-14 | 2023-06-12 | 0.228 | 785,600 | +0 | 0.13% | 179,117 |
| 2023-06-13 | 2023-06-09 | 0.230 | 785,600 | +0 | 0.13% | 180,688 |
| 2023-06-12 | 2023-06-08 | 0.243 | 785,600 | +0 | 0.13% | 190,901 |
| 2023-06-09 | 2023-06-07 | 0.270 | 785,600 | +0 | 0.13% | 212,112 |
| 2023-06-08 | 2023-06-06 | 0.320 | 785,600 | +0 | 0.13% | 251,392 |
| 2023-06-07 | 2023-06-05 | 0.320 | 785,600 | +0 | 0.13% | 251,392 |
| 2023-06-06 | 2023-06-02 | 0.244 | 785,600 | +0 | 0.13% | 191,686 |
| 2023-06-05 | 2023-06-01 | 0.225 | 785,600 | +0 | 0.13% | 176,760 |
| 2023-06-02 | 2023-05-31 | 0.222 | 785,600 | +0 | 0.13% | 174,403 |
| 2023-06-01 | 2023-05-30 | 0.400 | 785,600 | +0 | 0.13% | 314,240 |
| 2023-05-31 | 2023-05-29 | 0.400 | 785,600 | +0 | 0.13% | 314,240 |
| 2023-05-30 | 2023-05-25 | 0.420 | 785,600 | +0 | 0.13% | 329,952 |
| 2023-05-29 | 2023-05-24 | 0.345 | 785,600 | +0 | 0.13% | 271,032 |
| 2023-05-25 | 2023-05-23 | 0.345 | 785,600 | +0 | 0.13% | 271,032 |
| 2023-05-24 | 2023-05-22 | 0.345 | 785,600 | +0 | 0.13% | 271,032 |
| 2023-05-23 | 2023-05-19 | 0.345 | 785,600 | +0 | 0.13% | 271,032 |
| 2023-05-22 | 2023-05-18 | 0.350 | 785,600 | +0 | 0.13% | 274,960 |
| 2023-05-19 | 2023-05-17 | 0.350 | 785,600 | +0 | 0.13% | 274,960 |
| 2023-05-18 | 2023-05-16 | 0.350 | 785,600 | +0 | 0.13% | 274,960 |
| 2023-05-17 | 2023-05-15 | 0.350 | 785,600 | +0 | 0.13% | 274,960 |
| 2023-05-16 | 2023-05-12 | 0.350 | 785,600 | +0 | 0.13% | 274,960 |
| 2023-05-15 | 2023-05-11 | 0.350 | 785,600 | +0 | 0.13% | 274,960 |
| 2023-05-12 | 2023-05-10 | 0.350 | 785,600 | +0 | 0.13% | 274,960 |
| 2023-05-11 | 2023-05-09 | 0.355 | 785,600 | +0 | 0.13% | 278,888 |
| 2023-05-10 | 2023-05-08 | 0.355 | 785,600 | +0 | 0.13% | 278,888 |
| 2023-05-09 | 2023-05-05 | 0.325 | 785,600 | +0 | 0.13% | 255,320 |
| 2023-05-08 | 2023-05-04 | 0.325 | 785,600 | +0 | 0.13% | 255,320 |
| 2023-05-05 | 2023-05-03 | 0.325 | 785,600 | +0 | 0.13% | 255,320 |
| 2023-05-04 | 2023-05-02 | 0.325 | 785,600 | +0 | 0.13% | 255,320 |
| 2023-05-03 | 2023-04-28 | 0.325 | 785,600 | +0 | 0.13% | 255,320 |
| 2023-05-02 | 2023-04-27 | 0.325 | 785,600 | +0 | 0.13% | 255,320 |
| 2023-04-28 | 2023-04-26 | 0.360 | 785,600 | +0 | 0.13% | 282,816 |
| 2023-04-27 | 2023-04-25 | 0.360 | 785,600 | +0 | 0.13% | 282,816 |
| 2023-04-26 | 2023-04-24 | 0.345 | 785,600 | +0 | 0.13% | 271,032 |
| 2023-04-25 | 2023-04-21 | 0.325 | 785,600 | +0 | 0.13% | 255,320 |
| 2023-04-24 | 2023-04-20 | 0.300 | 785,600 | +0 | 0.13% | 235,680 |
| 2023-04-21 | 2023-04-19 | 0.315 | 785,600 | +0 | 0.13% | 247,464 |
| 2023-04-20 | 2023-04-18 | 0.315 | 785,600 | +0 | 0.13% | 247,464 |
| 2023-04-19 | 2023-04-17 | 0.350 | 785,600 | +0 | 0.13% | 274,960 |
| 2023-04-18 | 2023-04-14 | 0.365 | 785,600 | +0 | 0.13% | 286,744 |
| 2023-04-17 | 2023-04-13 | 0.370 | 785,600 | +0 | 0.13% | 290,672 |
| 2023-04-14 | 2023-04-12 | 0.370 | 785,600 | +0 | 0.13% | 290,672 |
| 2023-04-13 | 2023-04-11 | 0.320 | 785,600 | +0 | 0.13% | 251,392 |
| 2023-04-12 | 2023-04-06 | 0.320 | 785,600 | +0 | 0.13% | 251,392 |
| 2023-04-11 | 2023-04-04 | 0.320 | 785,600 | +0 | 0.13% | 251,392 |
| 2023-04-06 | 2023-04-03 | 0.320 | 785,600 | +0 | 0.13% | 251,392 |
| 2023-04-04 | 2023-03-31 | 0.320 | 785,600 | +0 | 0.13% | 251,392 |
| 2023-04-03 | 2023-03-30 | 0.320 | 785,600 | +0 | 0.13% | 251,392 |
| 2023-03-31 | 2023-03-29 | 0.310 | 785,600 | +0 | 0.13% | 243,536 |
| 2023-03-30 | 2023-03-28 | 0.350 | 785,600 | +0 | 0.13% | 274,960 |
| 2023-03-29 | 2023-03-27 | 0.350 | 785,600 | +0 | 0.13% | 274,960 |
| 2023-03-28 | 2023-03-24 | 0.350 | 785,600 | +0 | 0.13% | 274,960 |
| 2023-03-27 | 2023-03-23 | 0.320 | 785,600 | +0 | 0.13% | 251,392 |
| 2023-03-24 | 2023-03-22 | 0.320 | 785,600 | +0 | 0.13% | 251,392 |
| 2023-03-23 | 2023-03-21 | 0.310 | 785,600 | +0 | 0.13% | 243,536 |
| 2023-03-22 | 2023-03-20 | 0.310 | 785,600 | +0 | 0.13% | 243,536 |
| 2023-03-21 | 2023-03-17 | 0.310 | 785,600 | +0 | 0.13% | 243,536 |
| 2023-03-20 | 2023-03-16 | 0.300 | 785,600 | +0 | 0.13% | 235,680 |
| 2023-03-17 | 2023-03-15 | 0.310 | 785,600 | +0 | 0.13% | 243,536 |
| 2023-03-16 | 2023-03-14 | 0.340 | 785,600 | +0 | 0.13% | 267,104 |
| 2023-03-15 | 2023-03-13 | 0.340 | 785,600 | +0 | 0.13% | 267,104 |
| 2023-03-14 | 2023-03-10 | 0.340 | 785,600 | +0 | 0.13% | 267,104 |
| 2023-03-13 | 2023-03-09 | 0.350 | 785,600 | +0 | 0.13% | 274,960 |
| 2023-03-10 | 2023-03-08 | 0.350 | 785,600 | +0 | 0.13% | 274,960 |
| 2023-03-09 | 2023-03-07 | 0.350 | 785,600 | +0 | 0.13% | 274,960 |
| 2023-03-08 | 2023-03-06 | 0.360 | 785,600 | +0 | 0.13% | 282,816 |
| 2023-03-07 | 2023-03-03 | 0.365 | 785,600 | +0 | 0.13% | 286,744 |
| 2023-03-06 | 2023-03-02 | 0.320 | 785,600 | +0 | 0.13% | 251,392 |
| 2023-03-03 | 2023-03-01 | 0.350 | 785,600 | +0 | 0.13% | 274,960 |
| 2023-03-02 | 2023-02-28 | 0.360 | 785,600 | +0 | 0.13% | 282,816 |
| 2023-03-01 | 2023-02-27 | 0.360 | 785,600 | +0 | 0.13% | 282,816 |
| 2023-02-28 | 2023-02-24 | 0.360 | 785,600 | +0 | 0.13% | 282,816 |
| 2023-02-27 | 2023-02-23 | 0.380 | 785,600 | +0 | 0.13% | 298,528 |
| 2023-02-24 | 2023-02-22 | 0.350 | 785,600 | +0 | 0.13% | 274,960 |
| 2023-02-23 | 2023-02-21 | 0.400 | 785,600 | +0 | 0.13% | 314,240 |
| 2023-02-22 | 2023-02-20 | 0.400 | 785,600 | +0 | 0.13% | 314,240 |
| 2023-02-21 | 2023-02-17 | 0.400 | 785,600 | +0 | 0.13% | 314,240 |
| 2023-02-20 | 2023-02-16 | 0.405 | 785,600 | +0 | 0.13% | 318,168 |
| 2023-02-17 | 2023-02-15 | 0.420 | 785,600 | +0 | 0.13% | 329,952 |
| 2023-02-16 | 2023-02-14 | 0.365 | 785,600 | +0 | 0.13% | 286,744 |
| 2023-02-15 | 2023-02-13 | 0.365 | 785,600 | +0 | 0.13% | 286,744 |
| 2023-02-14 | 2023-02-10 | 0.365 | 785,600 | +0 | 0.13% | 286,744 |
| 2023-02-13 | 2023-02-09 | 0.370 | 785,600 | +0 | 0.13% | 290,672 |
| 2023-02-10 | 2023-02-08 | 0.370 | 785,600 | +0 | 0.13% | 290,672 |
| 2023-02-09 | 2023-02-07 | 0.370 | 785,600 | +0 | 0.13% | 290,672 |
| 2023-02-08 | 2023-02-06 | 0.370 | 785,600 | +0 | 0.13% | 290,672 |
| 2023-02-07 | 2023-02-03 | 0.380 | 785,600 | +0 | 0.13% | 298,528 |
| 2023-02-06 | 2023-02-02 | 0.380 | 785,600 | +0 | 0.13% | 298,528 |
| 2023-02-03 | 2023-02-01 | 0.375 | 785,600 | +0 | 0.13% | 294,600 |
| 2023-02-02 | 2023-01-31 | 0.380 | 785,600 | +0 | 0.13% | 298,528 |
| 2023-02-01 | 2023-01-30 | 0.390 | 785,600 | +0 | 0.13% | 306,384 |
| 2023-01-31 | 2023-01-27 | 0.390 | 785,600 | +0 | 0.13% | 306,384 |
| 2023-01-30 | 2023-01-26 | 0.380 | 785,600 | +0 | 0.13% | 298,528 |
| 2023-01-27 | 2023-01-20 | 0.380 | 785,600 | +0 | 0.13% | 298,528 |
| 2023-01-26 | 2023-01-19 | 0.390 | 785,600 | +0 | 0.13% | 306,384 |
| 2023-01-20 | 2023-01-18 | 0.400 | 785,600 | +0 | 0.13% | 314,240 |
| 2023-01-19 | 2023-01-17 | 0.430 | 785,600 | +0 | 0.13% | 337,808 |
| 2023-01-18 | 2023-01-16 | 0.430 | 785,600 | +0 | 0.13% | 337,808 |
| 2023-01-17 | 2023-01-13 | 0.495 | 785,600 | +0 | 0.13% | 388,872 |
| 2023-01-16 | 2023-01-12 | 0.440 | 785,600 | +0 | 0.13% | 345,664 |
| 2023-01-13 | 2023-01-11 | 0.570 | 785,600 | +0 | 0.13% | 447,792 |
| 2023-01-12 | 2023-01-10 | 0.475 | 785,600 | +0 | 0.13% | 373,160 |
| 2023-01-11 | 2023-01-09 | 0.540 | 785,600 | +0 | 0.13% | 424,224 |
| 2023-01-10 | 2023-01-06 | 0.730 | 785,600 | +0 | 0.13% | 573,488 |
| 2023-01-09 | 2023-01-05 | 0.550 | 785,600 | +0 | 0.13% | 432,080 |
| 2023-01-06 | 2023-01-04 | 0.650 | 785,600 | +0 | 0.13% | 510,640 |
| 2023-01-05 | 2023-01-03 | 0.700 | 785,600 | +0 | 0.13% | 549,920 |
| 2023-01-04 | 2022-12-30 | 0.700 | 785,600 | +0 | 0.13% | 549,920 |
| 2023-01-03 | 2022-12-29 | 0.740 | 785,600 | +0 | 0.13% | 581,344 |
| 2022-12-30 | 2022-12-28 | 0.790 | 785,600 | +0 | 0.13% | 620,624 |
| 2022-12-29 | 2022-12-23 | 0.800 | 785,600 | +0 | 0.13% | 628,480 |
| 2022-12-28 | 2022-12-22 | 0.720 | 785,600 | +0 | 0.13% | 565,632 |
| 2022-12-23 | 2022-12-21 | 0.720 | 785,600 | +0 | 0.13% | 565,632 |
| 2022-12-22 | 2022-12-20 | 0.730 | 785,600 | +0 | 0.13% | 573,488 |
| 2022-12-21 | 2022-12-19 | 0.670 | 785,600 | +0 | 0.13% | 526,352 |
| 2022-12-20 | 2022-12-16 | 0.700 | 785,600 | +0 | 0.13% | 549,920 |
| 2022-12-19 | 2022-12-15 | 0.790 | 785,600 | +0 | 0.13% | 620,624 |
| 2022-12-16 | 2022-12-14 | 0.890 | 785,600 | +0 | 0.13% | 699,184 |
| 2022-12-15 | 2022-12-13 | 0.890 | 785,600 | +0 | 0.13% | 699,184 |
| 2022-12-14 | 2022-12-12 | 0.900 | 785,600 | +0 | 0.13% | 707,040 |
| 2022-12-13 | 2022-12-09 | 0.800 | 785,600 | +0 | 0.13% | 628,480 |
| 2022-12-12 | 2022-12-08 | 0.850 | 785,600 | +0 | 0.13% | 667,760 |
| 2022-12-09 | 2022-12-07 | 0.850 | 785,600 | +0 | 0.13% | 667,760 |
| 2022-12-08 | 2022-12-06 | 0.850 | 785,600 | +0 | 0.13% | 667,760 |
| 2022-12-07 | 2022-12-05 | 0.850 | 785,600 | +0 | 0.13% | 667,760 |
| 2022-12-06 | 2022-12-02 | 0.890 | 785,600 | +0 | 0.13% | 699,184 |
| 2022-12-05 | 2022-12-01 | 0.890 | 785,600 | +0 | 0.13% | 699,184 |
| 2022-12-02 | 2022-11-30 | 0.890 | 785,600 | +0 | 0.13% | 699,184 |
| 2022-12-01 | 2022-11-29 | 0.890 | 785,600 | +0 | 0.13% | 699,184 |
| 2022-11-30 | 2022-11-28 | 0.900 | 785,600 | +0 | 0.13% | 707,040 |
| 2022-11-29 | 2022-11-25 | 0.900 | 785,600 | +0 | 0.13% | 707,040 |
| 2022-11-28 | 2022-11-24 | 0.900 | 785,600 | +0 | 0.13% | 707,040 |
| 2022-11-25 | 2022-11-23 | 0.900 | 785,600 | +0 | 0.13% | 707,040 |
| 2022-11-24 | 2022-11-22 | 0.900 | 785,600 | +0 | 0.13% | 707,040 |
| 2022-11-23 | 2022-11-21 | 0.900 | 785,600 | +0 | 0.13% | 707,040 |
| 2022-11-22 | 2022-11-18 | 0.900 | 785,600 | +0 | 0.13% | 707,040 |
| 2022-11-21 | 2022-11-17 | 0.900 | 785,600 | +0 | 0.13% | 707,040 |
| 2022-11-18 | 2022-11-16 | 0.900 | 785,600 | +0 | 0.13% | 707,040 |
| 2022-11-17 | 2022-11-15 | 0.940 | 785,600 | +0 | 0.13% | 738,464 |
| 2022-11-16 | 2022-11-14 | 0.680 | 785,600 | +0 | 0.13% | 534,208 |
| 2022-11-15 | 2022-11-11 | 0.770 | 785,600 | +0 | 0.13% | 604,912 |
| 2022-11-14 | 2022-11-10 | 0.770 | 785,600 | +0 | 0.13% | 604,912 |
| 2022-11-11 | 2022-11-09 | 0.770 | 785,600 | +0 | 0.13% | 604,912 |
| 2022-11-10 | 2022-11-08 | 0.840 | 785,600 | +0 | 0.13% | 659,904 |
| 2022-11-09 | 2022-11-07 | 0.850 | 785,600 | +0 | 0.13% | 667,760 |
| 2022-11-08 | 2022-11-04 | 0.880 | 785,600 | +0 | 0.13% | 691,328 |
| 2022-11-07 | 2022-11-03 | 0.880 | 785,600 | +0 | 0.13% | 691,328 |
| 2022-11-04 | 2022-11-02 | 0.880 | 785,600 | +0 | 0.13% | 691,328 |
| 2022-11-03 | 2022-11-01 | 0.890 | 785,600 | +0 | 0.13% | 699,184 |
| 2022-11-02 | 2022-10-31 | 0.890 | 785,600 | +0 | 0.13% | 699,184 |
| 2022-11-01 | 2022-10-28 | 0.890 | 785,600 | +0 | 0.13% | 699,184 |
| 2022-10-31 | 2022-10-27 | 0.890 | 785,600 | +0 | 0.13% | 699,184 |
| 2022-10-28 | 2022-10-26 | 0.910 | 785,600 | +0 | 0.13% | 714,896 |
| 2022-10-27 | 2022-10-25 | 0.930 | 785,600 | +0 | 0.13% | 730,608 |
| 2022-10-26 | 2022-10-24 | 0.930 | 785,600 | +0 | 0.13% | 730,608 |
| 2022-10-25 | 2022-10-21 | 0.930 | 785,600 | +0 | 0.13% | 730,608 |
| 2022-10-24 | 2022-10-20 | 0.880 | 785,600 | +0 | 0.13% | 691,328 |
| 2022-10-21 | 2022-10-19 | 0.880 | 785,600 | +0 | 0.13% | 691,328 |
| 2022-10-20 | 2022-10-18 | 0.880 | 785,600 | +0 | 0.13% | 691,328 |
| 2022-10-19 | 2022-10-17 | 0.860 | 785,600 | +0 | 0.13% | 675,616 |
| 2022-10-18 | 2022-10-14 | 0.860 | 785,600 | +0 | 0.13% | 675,616 |
| 2022-10-17 | 2022-10-13 | 0.860 | 785,600 | +0 | 0.13% | 675,616 |
| 2022-10-14 | 2022-10-12 | 0.860 | 785,600 | +0 | 0.13% | 675,616 |
| 2022-10-13 | 2022-10-11 | 0.860 | 785,600 | +0 | 0.13% | 675,616 |
| 2022-10-12 | 2022-10-10 | 0.860 | 785,600 | +0 | 0.13% | 675,616 |
| 2022-10-11 | 2022-10-07 | 0.860 | 785,600 | +0 | 0.13% | 675,616 |
| 2022-10-10 | 2022-10-06 | 0.860 | 785,600 | +0 | 0.13% | 675,616 |
| 2022-10-07 | 2022-10-05 | 0.860 | 785,600 | +0 | 0.13% | 675,616 |
| 2022-10-06 | 2022-10-03 | 0.860 | 785,600 | +0 | 0.13% | 675,616 |
| 2022-10-05 | 2022-09-30 | 0.860 | 785,600 | +0 | 0.13% | 675,616 |
| 2022-10-03 | 2022-09-29 | 0.760 | 785,600 | +0 | 0.13% | 597,056 |
| 2022-09-30 | 2022-09-28 | 0.760 | 785,600 | +0 | 0.13% | 597,056 |
| 2022-09-29 | 2022-09-27 | 0.760 | 785,600 | +0 | 0.13% | 597,056 |
| 2022-09-28 | 2022-09-26 | 0.760 | 785,600 | +0 | 0.13% | 597,056 |
| 2022-09-27 | 2022-09-23 | 0.760 | 785,600 | +0 | 0.13% | 597,056 |
| 2022-09-26 | 2022-09-22 | 0.760 | 785,600 | +0 | 0.13% | 597,056 |
| 2022-09-23 | 2022-09-21 | 0.760 | 785,600 | +0 | 0.13% | 597,056 |
| 2022-09-22 | 2022-09-20 | 0.760 | 785,600 | +0 | 0.13% | 597,056 |
| 2022-09-21 | 2022-09-19 | 0.850 | 785,600 | +0 | 0.13% | 667,760 |
| 2022-09-20 | 2022-09-16 | 0.920 | 785,600 | +0 | 0.13% | 722,752 |
| 2022-09-19 | 2022-09-15 | 0.930 | 785,600 | +0 | 0.13% | 730,608 |
| 2022-09-16 | 2022-09-14 | 0.940 | 785,600 | +0 | 0.13% | 738,464 |
| 2022-09-15 | 2022-09-13 | 0.940 | 785,600 | +0 | 0.13% | 738,464 |
| 2022-09-14 | 2022-09-09 | 0.880 | 785,600 | +0 | 0.13% | 691,328 |
| 2022-09-13 | 2022-09-08 | 0.880 | 785,600 | +0 | 0.13% | 691,328 |
| 2022-09-09 | 2022-09-07 | 0.880 | 785,600 | +0 | 0.13% | 691,328 |
| 2022-09-08 | 2022-09-06 | 0.880 | 785,600 | +0 | 0.13% | 691,328 |
| 2022-09-07 | 2022-09-05 | 0.880 | 785,600 | +0 | 0.13% | 691,328 |
| 2022-09-06 | 2022-09-02 | 0.880 | 785,600 | +0 | 0.13% | 691,328 |
| 2022-09-05 | 2022-09-01 | 0.880 | 785,600 | +0 | 0.13% | 691,328 |
| 2022-09-02 | 2022-08-31 | 0.880 | 785,600 | +0 | 0.13% | 691,328 |
| 2022-09-01 | 2022-08-30 | 0.890 | 785,600 | +0 | 0.13% | 699,184 |
| 2022-08-31 | 2022-08-29 | 0.890 | 785,600 | +0 | 0.13% | 699,184 |
| 2022-08-30 | 2022-08-26 | 0.890 | 785,600 | +0 | 0.13% | 699,184 |
| 2022-08-29 | 2022-08-25 | 0.890 | 785,600 | +0 | 0.13% | 699,184 |
| 2022-08-26 | 2022-08-24 | 0.890 | 785,600 | +0 | 0.13% | 699,184 |
| 2022-08-25 | 2022-08-23 | 0.890 | 785,600 | +0 | 0.13% | 699,184 |
| 2022-08-24 | 2022-08-22 | 0.900 | 785,600 | +0 | 0.13% | 707,040 |
| 2022-08-23 | 2022-08-19 | 0.900 | 785,600 | +0 | 0.13% | 707,040 |
| 2022-08-22 | 2022-08-18 | 0.900 | 785,600 | +0 | 0.13% | 707,040 |
| 2022-08-19 | 2022-08-17 | 0.900 | 785,600 | +0 | 0.13% | 707,040 |
| 2022-08-18 | 2022-08-16 | 0.930 | 785,600 | +0 | 0.13% | 730,608 |
| 2022-08-17 | 2022-08-15 | 0.930 | 785,600 | +0 | 0.13% | 730,608 |
| 2022-08-16 | 2022-08-12 | 0.940 | 785,600 | +0 | 0.13% | 738,464 |
| 2022-08-15 | 2022-08-11 | 0.950 | 785,600 | +0 | 0.13% | 746,320 |
| 2022-08-12 | 2022-08-10 | 0.950 | 785,600 | +0 | 0.13% | 746,320 |
| 2022-08-11 | 2022-08-09 | 0.960 | 785,600 | +0 | 0.13% | 754,176 |
| 2022-08-10 | 2022-08-08 | 0.940 | 785,600 | +0 | 0.13% | 738,464 |
| 2022-08-09 | 2022-08-05 | 0.890 | 785,600 | +0 | 0.13% | 699,184 |
| 2022-08-08 | 2022-08-04 | 0.800 | 785,600 | +0 | 0.13% | 628,480 |
| 2022-08-05 | 2022-08-03 | 0.860 | 785,600 | +0 | 0.13% | 675,616 |
| 2022-08-04 | 2022-08-02 | 0.820 | 785,600 | +0 | 0.13% | 644,192 |
| 2022-08-03 | 2022-08-01 | 0.780 | 785,600 | +0 | 0.13% | 612,768 |
| 2022-08-02 | 2022-07-29 | 0.780 | 785,600 | +0 | 0.13% | 612,768 |
| 2022-08-01 | 2022-07-28 | 0.820 | 785,600 | +785,600 | 0.13% | 644,192 |
| 2015-10-12 | 2015-10-08 | 6.200 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy