History of CCASS shareholding
Participant: ZHESHANG INTERNATIONAL FINANCIAL
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.103 | 5,600 | +0 | 0.00% | 577 |
| 2025-10-13 | 2025-10-09 | 0.089 | 5,600 | +0 | 0.00% | 498 |
| 2025-10-10 | 2025-10-08 | 0.091 | 5,600 | +0 | 0.00% | 510 |
| 2025-10-09 | 2025-10-06 | 0.091 | 5,600 | +0 | 0.00% | 510 |
| 2025-10-08 | 2025-10-03 | 0.087 | 5,600 | +0 | 0.00% | 487 |
| 2025-10-06 | 2025-10-02 | 0.086 | 5,600 | +0 | 0.00% | 482 |
| 2025-10-03 | 2025-09-30 | 0.086 | 5,600 | +0 | 0.00% | 482 |
| 2025-10-02 | 2025-09-29 | 0.086 | 5,600 | +0 | 0.00% | 482 |
| 2025-09-30 | 2025-09-26 | 0.086 | 5,600 | +0 | 0.00% | 482 |
| 2025-09-29 | 2025-09-25 | 0.086 | 5,600 | +0 | 0.00% | 482 |
| 2025-09-26 | 2025-09-24 | 0.077 | 5,600 | +0 | 0.00% | 431 |
| 2025-09-25 | 2025-09-23 | 0.077 | 5,600 | +0 | 0.00% | 431 |
| 2025-09-24 | 2025-09-22 | 0.078 | 5,600 | +0 | 0.00% | 437 |
| 2025-09-23 | 2025-09-19 | 0.078 | 5,600 | +0 | 0.00% | 437 |
| 2025-09-22 | 2025-09-18 | 0.078 | 5,600 | +0 | 0.00% | 437 |
| 2025-09-19 | 2025-09-17 | 0.078 | 5,600 | +0 | 0.00% | 437 |
| 2025-09-18 | 2025-09-16 | 0.078 | 5,600 | +0 | 0.00% | 437 |
| 2025-09-17 | 2025-09-15 | 0.078 | 5,600 | +0 | 0.00% | 437 |
| 2025-09-16 | 2025-09-12 | 0.078 | 5,600 | +0 | 0.00% | 437 |
| 2025-09-15 | 2025-09-11 | 0.078 | 5,600 | +0 | 0.00% | 437 |
| 2025-09-12 | 2025-09-10 | 0.078 | 5,600 | +0 | 0.00% | 437 |
| 2025-09-11 | 2025-09-09 | 0.078 | 5,600 | +0 | 0.00% | 437 |
| 2025-09-10 | 2025-09-08 | 0.078 | 5,600 | +0 | 0.00% | 437 |
| 2025-09-09 | 2025-09-05 | 0.078 | 5,600 | +0 | 0.00% | 437 |
| 2025-09-08 | 2025-09-04 | 0.078 | 5,600 | +0 | 0.00% | 437 |
| 2025-09-05 | 2025-09-03 | 0.078 | 5,600 | +0 | 0.00% | 437 |
| 2025-09-04 | 2025-09-02 | 0.078 | 5,600 | +0 | 0.00% | 437 |
| 2025-09-03 | 2025-09-01 | 0.078 | 5,600 | +0 | 0.00% | 437 |
| 2025-09-02 | 2025-08-29 | 0.078 | 5,600 | +0 | 0.00% | 437 |
| 2025-09-01 | 2025-08-28 | 0.095 | 5,600 | +0 | 0.00% | 532 |
| 2025-08-29 | 2025-08-27 | 0.084 | 5,600 | +0 | 0.00% | 470 |
| 2025-08-28 | 2025-08-26 | 0.080 | 5,600 | +0 | 0.00% | 448 |
| 2025-08-27 | 2025-08-25 | 0.077 | 5,600 | +0 | 0.00% | 431 |
| 2025-08-26 | 2025-08-22 | 0.085 | 5,600 | +0 | 0.00% | 476 |
| 2025-08-25 | 2025-08-21 | 0.085 | 5,600 | +0 | 0.00% | 476 |
| 2025-08-22 | 2025-08-20 | 0.085 | 5,600 | +0 | 0.00% | 476 |
| 2025-08-21 | 2025-08-19 | 0.082 | 5,600 | +0 | 0.00% | 459 |
| 2025-08-20 | 2025-08-18 | 0.085 | 5,600 | +0 | 0.00% | 476 |
| 2025-08-19 | 2025-08-15 | 0.085 | 5,600 | +0 | 0.00% | 476 |
| 2025-08-18 | 2025-08-14 | 0.085 | 5,600 | +0 | 0.00% | 476 |
| 2025-08-15 | 2025-08-13 | 0.085 | 5,600 | +0 | 0.00% | 476 |
| 2025-08-14 | 2025-08-12 | 0.085 | 5,600 | +0 | 0.00% | 476 |
| 2025-08-13 | 2025-08-11 | 0.085 | 5,600 | +0 | 0.00% | 476 |
| 2025-08-12 | 2025-08-08 | 0.085 | 5,600 | +0 | 0.00% | 476 |
| 2025-08-11 | 2025-08-07 | 0.090 | 5,600 | +0 | 0.00% | 504 |
| 2025-08-08 | 2025-08-06 | 0.090 | 5,600 | +0 | 0.00% | 504 |
| 2025-08-07 | 2025-08-05 | 0.088 | 5,600 | +0 | 0.00% | 493 |
| 2025-08-06 | 2025-08-04 | 0.086 | 5,600 | +0 | 0.00% | 482 |
| 2025-08-05 | 2025-08-01 | 0.086 | 5,600 | +0 | 0.00% | 482 |
| 2025-08-04 | 2025-07-31 | 0.094 | 5,600 | +0 | 0.00% | 526 |
| 2025-08-01 | 2025-07-30 | 0.094 | 5,600 | +0 | 0.00% | 526 |
| 2025-07-31 | 2025-07-29 | 0.095 | 5,600 | +0 | 0.00% | 532 |
| 2025-07-30 | 2025-07-28 | 0.095 | 5,600 | +0 | 0.00% | 532 |
| 2025-07-29 | 2025-07-25 | 0.095 | 5,600 | +0 | 0.00% | 532 |
| 2025-07-28 | 2025-07-24 | 0.095 | 5,600 | +0 | 0.00% | 532 |
| 2025-07-25 | 2025-07-23 | 0.095 | 5,600 | +0 | 0.00% | 532 |
| 2025-07-24 | 2025-07-22 | 0.092 | 5,600 | +0 | 0.00% | 515 |
| 2025-07-23 | 2025-07-21 | 0.099 | 5,600 | +0 | 0.00% | 554 |
| 2025-07-22 | 2025-07-18 | 0.095 | 5,600 | +0 | 0.00% | 532 |
| 2025-07-21 | 2025-07-17 | 0.094 | 5,600 | +0 | 0.00% | 526 |
| 2025-07-18 | 2025-07-16 | 0.092 | 5,600 | +0 | 0.00% | 515 |
| 2025-07-17 | 2025-07-15 | 0.093 | 5,600 | +0 | 0.00% | 521 |
| 2025-07-16 | 2025-07-14 | 0.160 | 5,600 | +0 | 0.00% | 896 |
| 2025-07-15 | 2025-07-11 | 0.160 | 5,600 | +0 | 0.00% | 896 |
| 2025-07-14 | 2025-07-10 | 0.160 | 5,600 | +0 | 0.00% | 896 |
| 2025-07-11 | 2025-07-09 | 0.160 | 5,600 | +0 | 0.00% | 896 |
| 2025-07-10 | 2025-07-08 | 0.160 | 5,600 | +0 | 0.00% | 896 |
| 2025-07-09 | 2025-07-07 | 0.160 | 5,600 | +0 | 0.00% | 896 |
| 2025-07-08 | 2025-07-04 | 0.160 | 5,600 | +0 | 0.00% | 896 |
| 2025-07-07 | 2025-07-03 | 0.167 | 5,600 | +0 | 0.00% | 935 |
| 2025-07-04 | 2025-07-02 | 0.168 | 5,600 | +0 | 0.00% | 941 |
| 2025-07-03 | 2025-06-30 | 0.168 | 5,600 | +0 | 0.00% | 941 |
| 2025-07-02 | 2025-06-27 | 0.176 | 5,600 | +0 | 0.00% | 986 |
| 2025-06-30 | 2025-06-26 | 0.176 | 5,600 | +0 | 0.00% | 986 |
| 2025-06-27 | 2025-06-25 | 0.176 | 5,600 | +0 | 0.00% | 986 |
| 2025-06-26 | 2025-06-24 | 0.176 | 5,600 | +0 | 0.00% | 986 |
| 2025-06-25 | 2025-06-23 | 0.176 | 5,600 | +0 | 0.00% | 986 |
| 2025-06-24 | 2025-06-20 | 0.158 | 5,600 | +0 | 0.00% | 885 |
| 2025-06-23 | 2025-06-19 | 0.159 | 5,600 | +0 | 0.00% | 890 |
| 2025-06-20 | 2025-06-18 | 0.159 | 5,600 | +0 | 0.00% | 890 |
| 2025-06-19 | 2025-06-17 | 0.160 | 5,600 | +0 | 0.00% | 896 |
| 2025-06-18 | 2025-06-16 | 0.162 | 5,600 | +0 | 0.00% | 907 |
| 2025-06-17 | 2025-06-13 | 0.163 | 5,600 | +0 | 0.00% | 913 |
| 2025-06-16 | 2025-06-12 | 0.163 | 5,600 | +0 | 0.00% | 913 |
| 2025-06-13 | 2025-06-11 | 0.164 | 5,600 | +0 | 0.00% | 918 |
| 2025-06-12 | 2025-06-10 | 0.165 | 5,600 | +0 | 0.00% | 924 |
| 2025-06-11 | 2025-06-09 | 0.165 | 5,600 | +0 | 0.00% | 924 |
| 2025-06-10 | 2025-06-06 | 0.147 | 5,600 | +0 | 0.00% | 823 |
| 2025-06-09 | 2025-06-05 | 0.147 | 5,600 | +0 | 0.00% | 823 |
| 2025-06-06 | 2025-06-04 | 0.147 | 5,600 | +0 | 0.00% | 823 |
| 2025-06-05 | 2025-06-03 | 0.146 | 5,600 | +0 | 0.00% | 818 |
| 2025-06-04 | 2025-06-02 | 0.158 | 5,600 | +0 | 0.00% | 885 |
| 2025-06-03 | 2025-05-30 | 0.161 | 5,600 | +0 | 0.00% | 902 |
| 2025-06-02 | 2025-05-29 | 0.167 | 5,600 | +0 | 0.00% | 935 |
| 2025-05-30 | 2025-05-28 | 0.153 | 5,600 | +0 | 0.00% | 857 |
| 2025-05-29 | 2025-05-27 | 0.111 | 5,600 | +0 | 0.00% | 622 |
| 2025-05-28 | 2025-05-26 | 0.100 | 5,600 | +0 | 0.00% | 560 |
| 2025-05-27 | 2025-05-23 | 0.100 | 5,600 | +0 | 0.00% | 560 |
| 2025-05-26 | 2025-05-22 | 0.099 | 5,600 | +0 | 0.00% | 554 |
| 2025-05-23 | 2025-05-21 | 0.093 | 5,600 | +0 | 0.00% | 521 |
| 2025-05-22 | 2025-05-20 | 0.101 | 5,600 | +0 | 0.00% | 566 |
| 2025-05-21 | 2025-05-19 | 0.125 | 5,600 | +0 | 0.00% | 700 |
| 2025-05-20 | 2025-05-16 | 0.081 | 5,600 | +0 | 0.00% | 454 |
| 2025-05-19 | 2025-05-15 | 0.091 | 5,600 | +0 | 0.00% | 510 |
| 2025-05-16 | 2025-05-14 | 0.135 | 5,600 | +0 | 0.00% | 756 |
| 2025-05-15 | 2025-05-13 | 0.051 | 5,600 | +0 | 0.00% | 286 |
| 2025-05-14 | 2025-05-12 | 0.058 | 5,600 | +0 | 0.00% | 325 |
| 2025-05-13 | 2025-05-09 | 0.058 | 5,600 | +0 | 0.00% | 325 |
| 2025-05-12 | 2025-05-08 | 0.058 | 5,600 | +0 | 0.00% | 325 |
| 2025-05-09 | 2025-05-07 | 0.058 | 5,600 | +0 | 0.00% | 325 |
| 2025-05-08 | 2025-05-06 | 0.053 | 5,600 | +0 | 0.00% | 297 |
| 2025-05-07 | 2025-05-02 | 0.075 | 5,600 | +0 | 0.00% | 420 |
| 2025-05-06 | 2025-04-30 | 0.075 | 5,600 | +0 | 0.00% | 420 |
| 2025-05-02 | 2025-04-29 | 0.076 | 5,600 | +0 | 0.00% | 426 |
| 2025-04-30 | 2025-04-28 | 0.076 | 5,600 | +0 | 0.00% | 426 |
| 2025-04-29 | 2025-04-25 | 0.076 | 5,600 | +0 | 0.00% | 426 |
| 2025-04-28 | 2025-04-24 | 0.075 | 5,600 | +0 | 0.00% | 420 |
| 2025-04-25 | 2025-04-23 | 0.075 | 5,600 | +0 | 0.00% | 420 |
| 2025-04-24 | 2025-04-22 | 0.075 | 5,600 | +0 | 0.00% | 420 |
| 2025-04-23 | 2025-04-17 | 0.083 | 5,600 | +0 | 0.00% | 465 |
| 2025-04-22 | 2025-04-16 | 0.083 | 5,600 | +0 | 0.00% | 465 |
| 2025-04-17 | 2025-04-15 | 0.083 | 5,600 | +0 | 0.00% | 465 |
| 2025-04-16 | 2025-04-14 | 0.083 | 5,600 | +0 | 0.00% | 465 |
| 2025-04-15 | 2025-04-11 | 0.083 | 5,600 | +0 | 0.00% | 465 |
| 2025-04-14 | 2025-04-10 | 0.083 | 5,600 | +0 | 0.00% | 465 |
| 2025-04-11 | 2025-04-09 | 0.084 | 5,600 | +0 | 0.00% | 470 |
| 2025-04-10 | 2025-04-08 | 0.084 | 5,600 | +0 | 0.00% | 470 |
| 2025-04-09 | 2025-04-07 | 0.084 | 5,600 | +0 | 0.00% | 470 |
| 2025-04-08 | 2025-04-03 | 0.084 | 5,600 | +0 | 0.00% | 470 |
| 2025-04-07 | 2025-04-02 | 0.084 | 5,600 | +0 | 0.00% | 470 |
| 2025-04-03 | 2025-04-01 | 0.084 | 5,600 | +0 | 0.00% | 470 |
| 2025-04-02 | 2025-03-31 | 0.084 | 5,600 | +0 | 0.00% | 470 |
| 2025-04-01 | 2025-03-28 | 0.084 | 5,600 | +0 | 0.00% | 470 |
| 2025-03-31 | 2025-03-27 | 0.084 | 5,600 | +0 | 0.00% | 470 |
| 2025-03-28 | 2025-03-26 | 0.079 | 5,600 | +0 | 0.00% | 442 |
| 2025-03-27 | 2025-03-25 | 0.092 | 5,600 | +0 | 0.00% | 515 |
| 2025-03-26 | 2025-03-24 | 0.092 | 5,600 | +0 | 0.00% | 515 |
| 2025-03-25 | 2025-03-21 | 0.092 | 5,600 | +0 | 0.00% | 515 |
| 2025-03-24 | 2025-03-20 | 0.092 | 5,600 | +0 | 0.00% | 515 |
| 2025-03-21 | 2025-03-19 | 0.092 | 5,600 | +0 | 0.00% | 515 |
| 2025-03-20 | 2025-03-18 | 0.092 | 5,600 | +0 | 0.00% | 515 |
| 2025-03-19 | 2025-03-17 | 0.092 | 5,600 | +0 | 0.00% | 515 |
| 2025-03-18 | 2025-03-14 | 0.092 | 5,600 | +0 | 0.00% | 515 |
| 2025-03-17 | 2025-03-13 | 0.092 | 5,600 | +0 | 0.00% | 515 |
| 2025-03-14 | 2025-03-12 | 0.092 | 5,600 | +0 | 0.00% | 515 |
| 2025-03-13 | 2025-03-11 | 0.092 | 5,600 | +0 | 0.00% | 515 |
| 2025-03-12 | 2025-03-10 | 0.092 | 5,600 | +0 | 0.00% | 515 |
| 2025-03-11 | 2025-03-07 | 0.113 | 5,600 | +0 | 0.00% | 633 |
| 2025-03-10 | 2025-03-06 | 0.113 | 5,600 | +0 | 0.00% | 633 |
| 2025-03-07 | 2025-03-05 | 0.113 | 5,600 | +0 | 0.00% | 633 |
| 2025-03-06 | 2025-03-04 | 0.113 | 5,600 | +0 | 0.00% | 633 |
| 2025-03-05 | 2025-03-03 | 0.113 | 5,600 | +0 | 0.00% | 633 |
| 2025-03-04 | 2025-02-28 | 0.113 | 5,600 | +0 | 0.00% | 633 |
| 2025-03-03 | 2025-02-27 | 0.113 | 5,600 | +0 | 0.00% | 633 |
| 2025-02-28 | 2025-02-26 | 0.113 | 5,600 | +0 | 0.00% | 633 |
| 2025-02-27 | 2025-02-25 | 0.113 | 5,600 | +0 | 0.00% | 633 |
| 2025-02-26 | 2025-02-24 | 0.113 | 5,600 | +0 | 0.00% | 633 |
| 2025-02-25 | 2025-02-21 | 0.120 | 5,600 | +0 | 0.00% | 672 |
| 2025-02-24 | 2025-02-20 | 0.107 | 5,600 | +0 | 0.00% | 599 |
| 2025-02-21 | 2025-02-19 | 0.124 | 5,600 | +0 | 0.00% | 694 |
| 2025-02-20 | 2025-02-18 | 0.124 | 5,600 | +0 | 0.00% | 694 |
| 2025-02-19 | 2025-02-17 | 0.128 | 5,600 | +0 | 0.00% | 717 |
| 2025-02-18 | 2025-02-14 | 0.128 | 5,600 | +0 | 0.00% | 717 |
| 2025-02-17 | 2025-02-13 | 0.128 | 5,600 | +0 | 0.00% | 717 |
| 2025-02-14 | 2025-02-12 | 0.128 | 5,600 | +0 | 0.00% | 717 |
| 2025-02-13 | 2025-02-11 | 0.128 | 5,600 | +0 | 0.00% | 717 |
| 2025-02-12 | 2025-02-10 | 0.128 | 5,600 | +0 | 0.00% | 717 |
| 2025-02-11 | 2025-02-07 | 0.130 | 5,600 | +0 | 0.00% | 728 |
| 2025-02-10 | 2025-02-06 | 0.130 | 5,600 | +0 | 0.00% | 728 |
| 2025-02-07 | 2025-02-05 | 0.130 | 5,600 | +0 | 0.00% | 728 |
| 2025-02-06 | 2025-02-04 | 0.130 | 5,600 | +0 | 0.00% | 728 |
| 2025-02-05 | 2025-02-03 | 0.130 | 5,600 | +0 | 0.00% | 728 |
| 2025-02-04 | 2025-01-28 | 0.130 | 5,600 | +0 | 0.00% | 728 |
| 2025-02-03 | 2025-01-24 | 0.130 | 5,600 | +0 | 0.00% | 728 |
| 2025-01-27 | 2025-01-23 | 0.130 | 5,600 | +0 | 0.00% | 728 |
| 2025-01-24 | 2025-01-22 | 0.130 | 5,600 | +0 | 0.00% | 728 |
| 2025-01-23 | 2025-01-21 | 0.130 | 5,600 | +0 | 0.00% | 728 |
| 2025-01-22 | 2025-01-20 | 0.140 | 5,600 | +0 | 0.00% | 784 |
| 2025-01-21 | 2025-01-17 | 0.140 | 5,600 | +0 | 0.00% | 784 |
| 2025-01-20 | 2025-01-16 | 0.140 | 5,600 | +0 | 0.00% | 784 |
| 2025-01-17 | 2025-01-15 | 0.140 | 5,600 | +0 | 0.00% | 784 |
| 2025-01-16 | 2025-01-14 | 0.140 | 5,600 | +0 | 0.00% | 784 |
| 2025-01-15 | 2025-01-13 | 0.140 | 5,600 | +0 | 0.00% | 784 |
| 2025-01-14 | 2025-01-10 | 0.147 | 5,600 | +0 | 0.00% | 823 |
| 2025-01-13 | 2025-01-09 | 0.147 | 5,600 | +0 | 0.00% | 823 |
| 2025-01-10 | 2025-01-08 | 0.147 | 5,600 | +0 | 0.00% | 823 |
| 2025-01-09 | 2025-01-07 | 0.147 | 5,600 | +0 | 0.00% | 823 |
| 2025-01-08 | 2025-01-06 | 0.147 | 5,600 | +0 | 0.00% | 823 |
| 2025-01-07 | 2025-01-03 | 0.150 | 5,600 | +0 | 0.00% | 840 |
| 2025-01-06 | 2025-01-02 | 0.160 | 5,600 | +0 | 0.00% | 896 |
| 2025-01-03 | 2024-12-31 | 0.160 | 5,600 | +0 | 0.00% | 896 |
| 2025-01-02 | 2024-12-27 | 0.114 | 5,600 | +0 | 0.00% | 638 |
| 2024-12-30 | 2024-12-24 | 0.114 | 5,600 | +0 | 0.00% | 638 |
| 2024-12-27 | 2024-12-20 | 0.115 | 5,600 | +0 | 0.00% | 644 |
| 2024-12-23 | 2024-12-19 | 0.115 | 5,600 | +0 | 0.00% | 644 |
| 2024-12-20 | 2024-12-18 | 0.115 | 5,600 | +0 | 0.00% | 644 |
| 2024-12-19 | 2024-12-17 | 0.115 | 5,600 | +0 | 0.00% | 644 |
| 2024-12-18 | 2024-12-16 | 0.115 | 5,600 | +0 | 0.00% | 644 |
| 2024-12-17 | 2024-12-13 | 0.115 | 5,600 | +0 | 0.00% | 644 |
| 2024-12-16 | 2024-12-12 | 0.115 | 5,600 | +0 | 0.00% | 644 |
| 2024-12-13 | 2024-12-11 | 0.115 | 5,600 | +0 | 0.00% | 644 |
| 2024-12-12 | 2024-12-10 | 0.115 | 5,600 | +0 | 0.00% | 644 |
| 2024-12-11 | 2024-12-09 | 0.115 | 5,600 | +0 | 0.00% | 644 |
| 2024-12-10 | 2024-12-06 | 0.109 | 5,600 | +0 | 0.00% | 610 |
| 2024-12-09 | 2024-12-05 | 0.095 | 5,600 | +0 | 0.00% | 532 |
| 2024-12-06 | 2024-12-04 | 0.100 | 5,600 | +0 | 0.00% | 560 |
| 2024-12-05 | 2024-12-03 | 0.119 | 5,600 | +0 | 0.00% | 666 |
| 2024-12-04 | 2024-12-02 | 0.118 | 5,600 | +0 | 0.00% | 661 |
| 2024-12-03 | 2024-11-29 | 0.130 | 5,600 | +0 | 0.00% | 728 |
| 2024-12-02 | 2024-11-28 | 0.130 | 5,600 | +0 | 0.00% | 728 |
| 2024-11-29 | 2024-11-27 | 0.130 | 5,600 | +0 | 0.00% | 728 |
| 2024-11-28 | 2024-11-26 | 0.130 | 5,600 | +0 | 0.00% | 728 |
| 2024-11-27 | 2024-11-25 | 0.130 | 5,600 | +0 | 0.00% | 728 |
| 2024-11-26 | 2024-11-22 | 0.130 | 5,600 | +0 | 0.00% | 728 |
| 2024-11-25 | 2024-11-21 | 0.130 | 5,600 | +0 | 0.00% | 728 |
| 2024-11-22 | 2024-11-20 | 0.130 | 5,600 | +0 | 0.00% | 728 |
| 2024-11-21 | 2024-11-19 | 0.130 | 5,600 | +0 | 0.00% | 728 |
| 2024-11-20 | 2024-11-18 | 0.130 | 5,600 | +0 | 0.00% | 728 |
| 2024-11-19 | 2024-11-15 | 0.140 | 5,600 | +0 | 0.00% | 784 |
| 2024-11-18 | 2024-11-14 | 0.140 | 5,600 | +0 | 0.00% | 784 |
| 2024-11-15 | 2024-11-13 | 0.140 | 5,600 | +0 | 0.00% | 784 |
| 2024-11-14 | 2024-11-12 | 0.140 | 5,600 | +0 | 0.00% | 784 |
| 2024-11-13 | 2024-11-11 | 0.140 | 5,600 | +0 | 0.00% | 784 |
| 2024-11-12 | 2024-11-08 | 0.140 | 5,600 | +0 | 0.00% | 784 |
| 2024-11-11 | 2024-11-07 | 0.140 | 5,600 | +0 | 0.00% | 784 |
| 2024-11-08 | 2024-11-06 | 0.140 | 5,600 | +0 | 0.00% | 784 |
| 2024-11-07 | 2024-11-05 | 0.140 | 5,600 | +0 | 0.00% | 784 |
| 2024-11-06 | 2024-11-04 | 0.140 | 5,600 | +0 | 0.00% | 784 |
| 2024-11-05 | 2024-11-01 | 0.140 | 5,600 | +0 | 0.00% | 784 |
| 2024-11-04 | 2024-10-31 | 0.140 | 5,600 | +0 | 0.00% | 784 |
| 2024-11-01 | 2024-10-30 | 0.140 | 5,600 | +0 | 0.00% | 784 |
| 2024-10-31 | 2024-10-29 | 0.140 | 5,600 | +0 | 0.00% | 784 |
| 2024-10-30 | 2024-10-28 | 0.140 | 5,600 | +0 | 0.00% | 784 |
| 2024-10-29 | 2024-10-25 | 0.140 | 5,600 | +0 | 0.00% | 784 |
| 2024-10-28 | 2024-10-24 | 0.140 | 5,600 | +0 | 0.00% | 784 |
| 2024-10-25 | 2024-10-23 | 0.140 | 5,600 | +0 | 0.00% | 784 |
| 2024-10-24 | 2024-10-22 | 0.140 | 5,600 | +0 | 0.00% | 784 |
| 2024-10-23 | 2024-10-21 | 0.140 | 5,600 | +0 | 0.00% | 784 |
| 2024-10-22 | 2024-10-18 | 0.140 | 5,600 | +0 | 0.00% | 784 |
| 2024-10-21 | 2024-10-17 | 0.140 | 5,600 | +0 | 0.00% | 784 |
| 2024-10-18 | 2024-10-16 | 0.140 | 5,600 | +0 | 0.00% | 784 |
| 2024-10-17 | 2024-10-15 | 0.140 | 5,600 | +0 | 0.00% | 784 |
| 2024-10-16 | 2024-10-14 | 0.140 | 5,600 | +0 | 0.00% | 784 |
| 2024-10-15 | 2024-10-10 | 0.140 | 5,600 | +0 | 0.00% | 784 |
| 2024-10-14 | 2024-10-09 | 0.140 | 5,600 | +0 | 0.00% | 784 |
| 2024-10-10 | 2024-10-08 | 0.145 | 5,600 | +0 | 0.00% | 812 |
| 2024-10-09 | 2024-10-07 | 0.146 | 5,600 | +0 | 0.00% | 818 |
| 2024-10-08 | 2024-10-04 | 0.146 | 5,600 | +0 | 0.00% | 818 |
| 2024-10-07 | 2024-10-03 | 0.148 | 5,600 | +0 | 0.00% | 829 |
| 2024-10-04 | 2024-10-02 | 0.148 | 5,600 | +0 | 0.00% | 829 |
| 2024-10-03 | 2024-09-30 | 0.147 | 5,600 | +0 | 0.00% | 823 |
| 2024-10-02 | 2024-09-27 | 0.148 | 5,600 | +0 | 0.00% | 829 |
| 2024-09-30 | 2024-09-26 | 0.148 | 5,600 | +0 | 0.00% | 829 |
| 2024-09-27 | 2024-09-25 | 0.148 | 5,600 | +0 | 0.00% | 829 |
| 2024-09-26 | 2024-09-24 | 0.148 | 5,600 | +0 | 0.00% | 829 |
| 2024-09-25 | 2024-09-23 | 0.148 | 5,600 | +0 | 0.00% | 829 |
| 2024-09-24 | 2024-09-20 | 0.148 | 5,600 | +0 | 0.00% | 829 |
| 2024-09-23 | 2024-09-19 | 0.148 | 5,600 | +0 | 0.00% | 829 |
| 2024-09-20 | 2024-09-17 | 0.148 | 5,600 | +0 | 0.00% | 829 |
| 2024-09-19 | 2024-09-16 | 0.148 | 5,600 | +0 | 0.00% | 829 |
| 2024-09-17 | 2024-09-13 | 0.148 | 5,600 | +0 | 0.00% | 829 |
| 2024-09-16 | 2024-09-12 | 0.148 | 5,600 | +0 | 0.00% | 829 |
| 2024-09-13 | 2024-09-11 | 0.148 | 5,600 | +0 | 0.00% | 829 |
| 2024-09-12 | 2024-09-10 | 0.148 | 5,600 | +0 | 0.00% | 829 |
| 2024-09-11 | 2024-09-09 | 0.148 | 5,600 | +0 | 0.00% | 829 |
| 2024-09-10 | 2024-09-05 | 0.148 | 5,600 | +0 | 0.00% | 829 |
| 2024-09-09 | 2024-09-04 | 0.148 | 5,600 | +0 | 0.00% | 829 |
| 2024-09-05 | 2024-09-03 | 0.148 | 5,600 | +0 | 0.00% | 829 |
| 2024-09-04 | 2024-09-02 | 0.148 | 5,600 | +0 | 0.00% | 829 |
| 2024-09-03 | 2024-08-30 | 0.148 | 5,600 | +0 | 0.00% | 829 |
| 2024-09-02 | 2024-08-29 | 0.148 | 5,600 | +0 | 0.00% | 829 |
| 2024-08-30 | 2024-08-28 | 0.148 | 5,600 | +0 | 0.00% | 829 |
| 2024-08-29 | 2024-08-27 | 0.148 | 5,600 | +0 | 0.00% | 829 |
| 2024-08-28 | 2024-08-26 | 0.148 | 5,600 | +0 | 0.00% | 829 |
| 2024-08-27 | 2024-08-23 | 0.148 | 5,600 | +0 | 0.00% | 829 |
| 2024-08-26 | 2024-08-22 | 0.148 | 5,600 | +0 | 0.00% | 829 |
| 2024-08-23 | 2024-08-21 | 0.148 | 5,600 | +0 | 0.00% | 829 |
| 2024-08-22 | 2024-08-20 | 0.148 | 5,600 | +0 | 0.00% | 829 |
| 2024-08-21 | 2024-08-19 | 0.148 | 5,600 | +0 | 0.00% | 829 |
| 2024-08-20 | 2024-08-16 | 0.148 | 5,600 | +0 | 0.00% | 829 |
| 2024-08-19 | 2024-08-15 | 0.148 | 5,600 | +0 | 0.00% | 829 |
| 2024-08-16 | 2024-08-14 | 0.149 | 5,600 | +0 | 0.00% | 834 |
| 2024-08-15 | 2024-08-13 | 0.149 | 5,600 | +0 | 0.00% | 834 |
| 2024-08-14 | 2024-08-12 | 0.149 | 5,600 | +0 | 0.00% | 834 |
| 2024-08-13 | 2024-08-09 | 0.149 | 5,600 | +0 | 0.00% | 834 |
| 2024-08-12 | 2024-08-08 | 0.149 | 5,600 | +0 | 0.00% | 834 |
| 2024-08-09 | 2024-08-07 | 0.149 | 5,600 | +0 | 0.00% | 834 |
| 2024-08-08 | 2024-08-06 | 0.149 | 5,600 | +0 | 0.00% | 834 |
| 2024-08-07 | 2024-08-05 | 0.149 | 5,600 | +0 | 0.00% | 834 |
| 2024-08-06 | 2024-08-02 | 0.149 | 5,600 | +0 | 0.00% | 834 |
| 2024-08-05 | 2024-08-01 | 0.149 | 5,600 | +0 | 0.00% | 834 |
| 2024-08-02 | 2024-07-31 | 0.149 | 5,600 | +0 | 0.00% | 834 |
| 2024-08-01 | 2024-07-30 | 0.149 | 5,600 | +0 | 0.00% | 834 |
| 2024-07-31 | 2024-07-29 | 0.149 | 5,600 | +0 | 0.00% | 834 |
| 2024-07-30 | 2024-07-26 | 0.149 | 5,600 | +0 | 0.00% | 834 |
| 2024-07-29 | 2024-07-25 | 0.150 | 5,600 | +0 | 0.00% | 840 |
| 2024-07-26 | 2024-07-24 | 0.150 | 5,600 | +0 | 0.00% | 840 |
| 2024-07-25 | 2024-07-23 | 0.148 | 5,600 | +0 | 0.00% | 829 |
| 2024-07-24 | 2024-07-22 | 0.124 | 5,600 | +0 | 0.00% | 694 |
| 2024-07-23 | 2024-07-19 | 0.120 | 5,600 | +0 | 0.00% | 672 |
| 2024-07-22 | 2024-07-18 | 0.120 | 5,600 | +0 | 0.00% | 672 |
| 2024-07-19 | 2024-07-17 | 0.096 | 5,600 | +0 | 0.00% | 538 |
| 2024-07-18 | 2024-07-16 | 0.085 | 5,600 | +0 | 0.00% | 476 |
| 2024-07-17 | 2024-07-15 | 0.085 | 5,600 | +0 | 0.00% | 476 |
| 2024-07-16 | 2024-07-12 | 0.085 | 5,600 | +0 | 0.00% | 476 |
| 2024-07-15 | 2024-07-11 | 0.085 | 5,600 | +0 | 0.00% | 476 |
| 2024-07-12 | 2024-07-10 | 0.087 | 5,600 | +0 | 0.00% | 487 |
| 2024-07-11 | 2024-07-09 | 0.076 | 5,600 | +0 | 0.00% | 426 |
| 2024-07-10 | 2024-07-08 | 0.109 | 5,600 | +0 | 0.00% | 610 |
| 2024-07-09 | 2024-07-05 | 0.110 | 5,600 | +0 | 0.00% | 616 |
| 2024-07-08 | 2024-07-04 | 0.110 | 5,600 | +0 | 0.00% | 616 |
| 2024-07-05 | 2024-07-03 | 0.110 | 5,600 | +0 | 0.00% | 616 |
| 2024-07-04 | 2024-07-02 | 0.110 | 5,600 | +0 | 0.00% | 616 |
| 2024-07-03 | 2024-06-28 | 0.110 | 5,600 | +0 | 0.00% | 616 |
| 2024-07-02 | 2024-06-27 | 0.113 | 5,600 | +0 | 0.00% | 633 |
| 2024-06-28 | 2024-06-26 | 0.103 | 5,600 | +0 | 0.00% | 577 |
| 2024-06-27 | 2024-06-25 | 0.105 | 5,600 | +0 | 0.00% | 588 |
| 2024-06-26 | 2024-06-24 | 0.122 | 5,600 | +0 | 0.00% | 683 |
| 2024-06-25 | 2024-06-21 | 0.122 | 5,600 | +0 | 0.00% | 683 |
| 2024-06-24 | 2024-06-20 | 0.122 | 5,600 | +0 | 0.00% | 683 |
| 2024-06-21 | 2024-06-19 | 0.122 | 5,600 | +0 | 0.00% | 683 |
| 2024-06-20 | 2024-06-18 | 0.123 | 5,600 | +0 | 0.00% | 689 |
| 2024-06-19 | 2024-06-17 | 0.125 | 5,600 | +0 | 0.00% | 700 |
| 2024-06-18 | 2024-06-14 | 0.125 | 5,600 | +0 | 0.00% | 700 |
| 2024-06-17 | 2024-06-13 | 0.125 | 5,600 | +0 | 0.00% | 700 |
| 2024-06-14 | 2024-06-12 | 0.125 | 5,600 | +0 | 0.00% | 700 |
| 2024-06-13 | 2024-06-11 | 0.125 | 5,600 | +0 | 0.00% | 700 |
| 2024-06-12 | 2024-06-07 | 0.126 | 5,600 | +0 | 0.00% | 706 |
| 2024-06-11 | 2024-06-06 | 0.126 | 5,600 | +0 | 0.00% | 706 |
| 2024-06-07 | 2024-06-05 | 0.126 | 5,600 | +0 | 0.00% | 706 |
| 2024-06-06 | 2024-06-04 | 0.126 | 5,600 | +0 | 0.00% | 706 |
| 2024-06-05 | 2024-06-03 | 0.126 | 5,600 | +0 | 0.00% | 706 |
| 2024-06-04 | 2024-05-31 | 0.126 | 5,600 | +0 | 0.00% | 706 |
| 2024-06-03 | 2024-05-30 | 0.127 | 5,600 | +0 | 0.00% | 711 |
| 2024-05-31 | 2024-05-29 | 0.127 | 5,600 | +0 | 0.00% | 711 |
| 2024-05-30 | 2024-05-28 | 0.127 | 5,600 | +0 | 0.00% | 711 |
| 2024-05-29 | 2024-05-27 | 0.127 | 5,600 | +0 | 0.00% | 711 |
| 2024-05-28 | 2024-05-24 | 0.127 | 5,600 | +0 | 0.00% | 711 |
| 2024-05-27 | 2024-05-23 | 0.127 | 5,600 | +0 | 0.00% | 711 |
| 2024-05-24 | 2024-05-22 | 0.129 | 5,600 | +0 | 0.00% | 722 |
| 2024-05-23 | 2024-05-21 | 0.129 | 5,600 | +0 | 0.00% | 722 |
| 2024-05-22 | 2024-05-20 | 0.129 | 5,600 | +0 | 0.00% | 722 |
| 2024-05-21 | 2024-05-17 | 0.129 | 5,600 | +0 | 0.00% | 722 |
| 2024-05-20 | 2024-05-16 | 0.120 | 5,600 | +0 | 0.00% | 672 |
| 2024-05-17 | 2024-05-14 | 0.153 | 5,600 | +0 | 0.00% | 857 |
| 2024-05-16 | 2024-05-13 | 0.139 | 5,600 | +0 | 0.00% | 778 |
| 2024-05-14 | 2024-05-10 | 0.139 | 5,600 | +0 | 0.00% | 778 |
| 2024-05-13 | 2024-05-09 | 0.138 | 5,600 | +0 | 0.00% | 773 |
| 2024-05-10 | 2024-05-08 | 0.160 | 5,600 | +0 | 0.00% | 896 |
| 2024-05-09 | 2024-05-07 | 0.181 | 5,600 | +0 | 0.00% | 1,014 |
| 2024-05-08 | 2024-05-06 | 0.150 | 5,600 | +0 | 0.00% | 840 |
| 2024-05-07 | 2024-05-03 | 0.150 | 5,600 | +0 | 0.00% | 840 |
| 2024-05-06 | 2024-05-02 | 0.164 | 5,600 | +0 | 0.00% | 918 |
| 2024-05-03 | 2024-04-30 | 0.170 | 5,600 | +0 | 0.00% | 952 |
| 2024-05-02 | 2024-04-29 | 0.174 | 5,600 | +0 | 0.00% | 974 |
| 2024-04-30 | 2024-04-26 | 0.177 | 5,600 | +0 | 0.00% | 991 |
| 2024-04-29 | 2024-04-25 | 0.177 | 5,600 | +0 | 0.00% | 991 |
| 2024-04-26 | 2024-04-24 | 0.177 | 5,600 | +0 | 0.00% | 991 |
| 2024-04-25 | 2024-04-23 | 0.179 | 5,600 | +0 | 0.00% | 1,002 |
| 2024-04-24 | 2024-04-22 | 0.137 | 5,600 | +0 | 0.00% | 767 |
| 2024-04-23 | 2024-04-19 | 0.137 | 5,600 | +0 | 0.00% | 767 |
| 2024-04-22 | 2024-04-18 | 0.137 | 5,600 | +0 | 0.00% | 767 |
| 2024-04-19 | 2024-04-17 | 0.135 | 5,600 | +0 | 0.00% | 756 |
| 2024-04-18 | 2024-04-16 | 0.141 | 5,600 | +0 | 0.00% | 790 |
| 2024-04-17 | 2024-04-15 | 0.141 | 5,600 | +0 | 0.00% | 790 |
| 2024-04-16 | 2024-04-12 | 0.147 | 5,600 | +0 | 0.00% | 823 |
| 2024-04-15 | 2024-04-11 | 0.147 | 5,600 | +0 | 0.00% | 823 |
| 2024-04-12 | 2024-04-10 | 0.125 | 5,600 | +0 | 0.00% | 700 |
| 2024-04-11 | 2024-04-09 | 0.125 | 5,600 | +0 | 0.00% | 700 |
| 2024-04-10 | 2024-04-08 | 0.125 | 5,600 | +0 | 0.00% | 700 |
| 2024-04-09 | 2024-04-05 | 0.125 | 5,600 | +0 | 0.00% | 700 |
| 2024-04-08 | 2024-04-03 | 0.125 | 5,600 | +0 | 0.00% | 700 |
| 2024-04-05 | 2024-04-02 | 0.125 | 5,600 | +0 | 0.00% | 700 |
| 2024-04-03 | 2024-03-28 | 0.125 | 5,600 | +0 | 0.00% | 700 |
| 2024-04-02 | 2024-03-27 | 0.109 | 5,600 | +0 | 0.00% | 610 |
| 2024-03-28 | 2024-03-26 | 0.109 | 5,600 | +0 | 0.00% | 610 |
| 2024-03-27 | 2024-03-25 | 0.104 | 5,600 | +0 | 0.00% | 582 |
| 2024-03-26 | 2024-03-22 | 0.104 | 5,600 | +0 | 0.00% | 582 |
| 2024-03-25 | 2024-03-21 | 0.104 | 5,600 | +0 | 0.00% | 582 |
| 2024-03-22 | 2024-03-20 | 0.104 | 5,600 | +0 | 0.00% | 582 |
| 2024-03-21 | 2024-03-19 | 0.104 | 5,600 | +0 | 0.00% | 582 |
| 2024-03-20 | 2024-03-18 | 0.104 | 5,600 | +0 | 0.00% | 582 |
| 2024-03-19 | 2024-03-15 | 0.104 | 5,600 | +0 | 0.00% | 582 |
| 2024-03-18 | 2024-03-14 | 0.104 | 5,600 | +0 | 0.00% | 582 |
| 2024-03-15 | 2024-03-13 | 0.103 | 5,600 | +0 | 0.00% | 577 |
| 2024-03-14 | 2024-03-12 | 0.104 | 5,600 | +0 | 0.00% | 582 |
| 2024-03-13 | 2024-03-11 | 0.095 | 5,600 | +0 | 0.00% | 532 |
| 2024-03-12 | 2024-03-08 | 0.095 | 5,600 | +0 | 0.00% | 532 |
| 2024-03-11 | 2024-03-07 | 0.084 | 5,600 | +0 | 0.00% | 470 |
| 2024-03-08 | 2024-03-06 | 0.087 | 5,600 | +0 | 0.00% | 487 |
| 2024-03-07 | 2024-03-05 | 0.092 | 5,600 | +0 | 0.00% | 515 |
| 2024-03-06 | 2024-03-04 | 0.094 | 5,600 | +0 | 0.00% | 526 |
| 2024-03-05 | 2024-03-01 | 0.095 | 5,600 | +0 | 0.00% | 532 |
| 2024-03-04 | 2024-02-29 | 0.092 | 5,600 | +0 | 0.00% | 515 |
| 2024-03-01 | 2024-02-28 | 0.082 | 5,600 | +0 | 0.00% | 459 |
| 2024-02-29 | 2024-02-27 | 0.082 | 5,600 | +0 | 0.00% | 459 |
| 2024-02-28 | 2024-02-26 | 0.100 | 5,600 | +0 | 0.00% | 560 |
| 2024-02-27 | 2024-02-23 | 0.099 | 5,600 | +0 | 0.00% | 554 |
| 2024-02-26 | 2024-02-22 | 0.117 | 5,600 | +0 | 0.00% | 655 |
| 2024-02-23 | 2024-02-21 | 0.119 | 5,600 | +0 | 0.00% | 666 |
| 2024-02-22 | 2024-02-20 | 0.119 | 5,600 | +0 | 0.00% | 666 |
| 2024-02-21 | 2024-02-19 | 0.119 | 5,600 | +0 | 0.00% | 666 |
| 2024-02-20 | 2024-02-16 | 0.120 | 5,600 | +0 | 0.00% | 672 |
| 2024-02-19 | 2024-02-15 | 0.120 | 5,600 | +0 | 0.00% | 672 |
| 2024-02-16 | 2024-02-14 | 0.120 | 5,600 | +0 | 0.00% | 672 |
| 2024-02-15 | 2024-02-09 | 0.120 | 5,600 | +0 | 0.00% | 672 |
| 2024-02-14 | 2024-02-07 | 0.120 | 5,600 | +0 | 0.00% | 672 |
| 2024-02-08 | 2024-02-06 | 0.120 | 5,600 | +0 | 0.00% | 672 |
| 2024-02-07 | 2024-02-05 | 0.114 | 5,600 | -104,000 | 0.00% | 638 |
| 2024-01-22 | 2024-01-18 | 0.169 | 109,600 | +104,000 | 0.02% | 18,522 |
| 2023-10-30 | 2023-10-26 | 0.152 | 5,600 | -68,000 | 0.00% | 851 |
| 2023-10-27 | 2023-10-25 | 0.180 | 73,600 | -12,000 | 0.01% | 13,248 |
| 2023-07-19 | 2023-07-14 | 0.370 | 85,600 | +80,000 | 0.01% | 31,672 |
| 2022-01-25 | 2022-01-21 | 1.040 | 5,600 | +5,600 | 0.00% | 5,824 |
| 2015-10-12 | 2015-10-08 | 6.200 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy