History of CCASS shareholding
Participant: LIVERMORE HOLDINGS LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.103 | 38,400 | +0 | 0.01% | 3,955 |
| 2025-10-13 | 2025-10-09 | 0.089 | 38,400 | +0 | 0.01% | 3,418 |
| 2025-10-10 | 2025-10-08 | 0.091 | 38,400 | +0 | 0.01% | 3,494 |
| 2025-10-09 | 2025-10-06 | 0.091 | 38,400 | +0 | 0.01% | 3,494 |
| 2025-10-08 | 2025-10-03 | 0.087 | 38,400 | +0 | 0.01% | 3,341 |
| 2025-10-06 | 2025-10-02 | 0.086 | 38,400 | +0 | 0.01% | 3,302 |
| 2025-10-03 | 2025-09-30 | 0.086 | 38,400 | +0 | 0.01% | 3,302 |
| 2025-10-02 | 2025-09-29 | 0.086 | 38,400 | +0 | 0.01% | 3,302 |
| 2025-09-30 | 2025-09-26 | 0.086 | 38,400 | +0 | 0.01% | 3,302 |
| 2025-09-29 | 2025-09-25 | 0.086 | 38,400 | +0 | 0.01% | 3,302 |
| 2025-09-26 | 2025-09-24 | 0.077 | 38,400 | +0 | 0.01% | 2,957 |
| 2025-09-25 | 2025-09-23 | 0.077 | 38,400 | +0 | 0.01% | 2,957 |
| 2025-09-24 | 2025-09-22 | 0.078 | 38,400 | +0 | 0.01% | 2,995 |
| 2025-09-23 | 2025-09-19 | 0.078 | 38,400 | +0 | 0.01% | 2,995 |
| 2025-09-22 | 2025-09-18 | 0.078 | 38,400 | +0 | 0.01% | 2,995 |
| 2025-09-19 | 2025-09-17 | 0.078 | 38,400 | +0 | 0.01% | 2,995 |
| 2025-09-18 | 2025-09-16 | 0.078 | 38,400 | +0 | 0.01% | 2,995 |
| 2025-09-17 | 2025-09-15 | 0.078 | 38,400 | +0 | 0.01% | 2,995 |
| 2025-09-16 | 2025-09-12 | 0.078 | 38,400 | +0 | 0.01% | 2,995 |
| 2025-09-15 | 2025-09-11 | 0.078 | 38,400 | +0 | 0.01% | 2,995 |
| 2025-09-12 | 2025-09-10 | 0.078 | 38,400 | +0 | 0.01% | 2,995 |
| 2025-09-11 | 2025-09-09 | 0.078 | 38,400 | +0 | 0.01% | 2,995 |
| 2025-09-10 | 2025-09-08 | 0.078 | 38,400 | +0 | 0.01% | 2,995 |
| 2025-09-09 | 2025-09-05 | 0.078 | 38,400 | +0 | 0.01% | 2,995 |
| 2025-09-08 | 2025-09-04 | 0.078 | 38,400 | +0 | 0.01% | 2,995 |
| 2025-09-05 | 2025-09-03 | 0.078 | 38,400 | +0 | 0.01% | 2,995 |
| 2025-09-04 | 2025-09-02 | 0.078 | 38,400 | +0 | 0.01% | 2,995 |
| 2025-09-03 | 2025-09-01 | 0.078 | 38,400 | +0 | 0.01% | 2,995 |
| 2025-09-02 | 2025-08-29 | 0.078 | 38,400 | +0 | 0.01% | 2,995 |
| 2025-09-01 | 2025-08-28 | 0.095 | 38,400 | +0 | 0.01% | 3,648 |
| 2025-08-29 | 2025-08-27 | 0.084 | 38,400 | +0 | 0.01% | 3,226 |
| 2025-08-28 | 2025-08-26 | 0.080 | 38,400 | +0 | 0.01% | 3,072 |
| 2025-08-27 | 2025-08-25 | 0.077 | 38,400 | +0 | 0.01% | 2,957 |
| 2025-08-26 | 2025-08-22 | 0.085 | 38,400 | +0 | 0.01% | 3,264 |
| 2025-08-25 | 2025-08-21 | 0.085 | 38,400 | +0 | 0.01% | 3,264 |
| 2025-08-22 | 2025-08-20 | 0.085 | 38,400 | +0 | 0.01% | 3,264 |
| 2025-08-21 | 2025-08-19 | 0.082 | 38,400 | +0 | 0.01% | 3,149 |
| 2025-08-20 | 2025-08-18 | 0.085 | 38,400 | +0 | 0.01% | 3,264 |
| 2025-08-19 | 2025-08-15 | 0.085 | 38,400 | +0 | 0.01% | 3,264 |
| 2025-08-18 | 2025-08-14 | 0.085 | 38,400 | +0 | 0.01% | 3,264 |
| 2025-08-15 | 2025-08-13 | 0.085 | 38,400 | +0 | 0.01% | 3,264 |
| 2025-08-14 | 2025-08-12 | 0.085 | 38,400 | +0 | 0.01% | 3,264 |
| 2025-08-13 | 2025-08-11 | 0.085 | 38,400 | +0 | 0.01% | 3,264 |
| 2025-08-12 | 2025-08-08 | 0.085 | 38,400 | +0 | 0.01% | 3,264 |
| 2025-08-11 | 2025-08-07 | 0.090 | 38,400 | +0 | 0.01% | 3,456 |
| 2025-08-08 | 2025-08-06 | 0.090 | 38,400 | +0 | 0.01% | 3,456 |
| 2025-08-07 | 2025-08-05 | 0.088 | 38,400 | +0 | 0.01% | 3,379 |
| 2025-08-06 | 2025-08-04 | 0.086 | 38,400 | +0 | 0.01% | 3,302 |
| 2025-08-05 | 2025-08-01 | 0.086 | 38,400 | +0 | 0.01% | 3,302 |
| 2025-08-04 | 2025-07-31 | 0.094 | 38,400 | +0 | 0.01% | 3,610 |
| 2025-08-01 | 2025-07-30 | 0.094 | 38,400 | +0 | 0.01% | 3,610 |
| 2025-07-31 | 2025-07-29 | 0.095 | 38,400 | +0 | 0.01% | 3,648 |
| 2025-07-30 | 2025-07-28 | 0.095 | 38,400 | +0 | 0.01% | 3,648 |
| 2025-07-29 | 2025-07-25 | 0.095 | 38,400 | +0 | 0.01% | 3,648 |
| 2025-07-28 | 2025-07-24 | 0.095 | 38,400 | +0 | 0.01% | 3,648 |
| 2025-07-25 | 2025-07-23 | 0.095 | 38,400 | +0 | 0.01% | 3,648 |
| 2025-07-24 | 2025-07-22 | 0.092 | 38,400 | +0 | 0.01% | 3,533 |
| 2025-07-23 | 2025-07-21 | 0.099 | 38,400 | +0 | 0.01% | 3,802 |
| 2025-07-22 | 2025-07-18 | 0.095 | 38,400 | +0 | 0.01% | 3,648 |
| 2025-07-21 | 2025-07-17 | 0.094 | 38,400 | +0 | 0.01% | 3,610 |
| 2025-07-18 | 2025-07-16 | 0.092 | 38,400 | +0 | 0.01% | 3,533 |
| 2025-07-17 | 2025-07-15 | 0.093 | 38,400 | +0 | 0.01% | 3,571 |
| 2025-07-16 | 2025-07-14 | 0.160 | 38,400 | +0 | 0.01% | 6,144 |
| 2025-07-15 | 2025-07-11 | 0.160 | 38,400 | +0 | 0.01% | 6,144 |
| 2025-07-14 | 2025-07-10 | 0.160 | 38,400 | +0 | 0.01% | 6,144 |
| 2025-07-11 | 2025-07-09 | 0.160 | 38,400 | +0 | 0.01% | 6,144 |
| 2025-07-10 | 2025-07-08 | 0.160 | 38,400 | +0 | 0.01% | 6,144 |
| 2025-07-09 | 2025-07-07 | 0.160 | 38,400 | +0 | 0.01% | 6,144 |
| 2025-07-08 | 2025-07-04 | 0.160 | 38,400 | +0 | 0.01% | 6,144 |
| 2025-07-07 | 2025-07-03 | 0.167 | 38,400 | +0 | 0.01% | 6,413 |
| 2025-07-04 | 2025-07-02 | 0.168 | 38,400 | +0 | 0.01% | 6,451 |
| 2025-07-03 | 2025-06-30 | 0.168 | 38,400 | +0 | 0.01% | 6,451 |
| 2025-07-02 | 2025-06-27 | 0.176 | 38,400 | +0 | 0.01% | 6,758 |
| 2025-06-30 | 2025-06-26 | 0.176 | 38,400 | +0 | 0.01% | 6,758 |
| 2025-06-27 | 2025-06-25 | 0.176 | 38,400 | +0 | 0.01% | 6,758 |
| 2025-06-26 | 2025-06-24 | 0.176 | 38,400 | +0 | 0.01% | 6,758 |
| 2025-06-25 | 2025-06-23 | 0.176 | 38,400 | +0 | 0.01% | 6,758 |
| 2025-06-24 | 2025-06-20 | 0.158 | 38,400 | +0 | 0.01% | 6,067 |
| 2025-06-23 | 2025-06-19 | 0.159 | 38,400 | +0 | 0.01% | 6,106 |
| 2025-06-20 | 2025-06-18 | 0.159 | 38,400 | +0 | 0.01% | 6,106 |
| 2025-06-19 | 2025-06-17 | 0.160 | 38,400 | +0 | 0.01% | 6,144 |
| 2025-06-18 | 2025-06-16 | 0.162 | 38,400 | +0 | 0.01% | 6,221 |
| 2025-06-17 | 2025-06-13 | 0.163 | 38,400 | +0 | 0.01% | 6,259 |
| 2025-06-16 | 2025-06-12 | 0.163 | 38,400 | +0 | 0.01% | 6,259 |
| 2025-06-13 | 2025-06-11 | 0.164 | 38,400 | +0 | 0.01% | 6,298 |
| 2025-06-12 | 2025-06-10 | 0.165 | 38,400 | +0 | 0.01% | 6,336 |
| 2025-06-11 | 2025-06-09 | 0.165 | 38,400 | +0 | 0.01% | 6,336 |
| 2025-06-10 | 2025-06-06 | 0.147 | 38,400 | +0 | 0.01% | 5,645 |
| 2025-06-09 | 2025-06-05 | 0.147 | 38,400 | +0 | 0.01% | 5,645 |
| 2025-06-06 | 2025-06-04 | 0.147 | 38,400 | +0 | 0.01% | 5,645 |
| 2025-06-05 | 2025-06-03 | 0.146 | 38,400 | +0 | 0.01% | 5,606 |
| 2025-06-04 | 2025-06-02 | 0.158 | 38,400 | +0 | 0.01% | 6,067 |
| 2025-06-03 | 2025-05-30 | 0.161 | 38,400 | +0 | 0.01% | 6,182 |
| 2025-06-02 | 2025-05-29 | 0.167 | 38,400 | +0 | 0.01% | 6,413 |
| 2025-05-30 | 2025-05-28 | 0.153 | 38,400 | +0 | 0.01% | 5,875 |
| 2025-05-29 | 2025-05-27 | 0.111 | 38,400 | +0 | 0.01% | 4,262 |
| 2025-05-28 | 2025-05-26 | 0.100 | 38,400 | +0 | 0.01% | 3,840 |
| 2025-05-27 | 2025-05-23 | 0.100 | 38,400 | +0 | 0.01% | 3,840 |
| 2025-05-26 | 2025-05-22 | 0.099 | 38,400 | +0 | 0.01% | 3,802 |
| 2025-05-23 | 2025-05-21 | 0.093 | 38,400 | +0 | 0.01% | 3,571 |
| 2025-05-22 | 2025-05-20 | 0.101 | 38,400 | +0 | 0.01% | 3,878 |
| 2025-05-21 | 2025-05-19 | 0.125 | 38,400 | +0 | 0.01% | 4,800 |
| 2025-05-20 | 2025-05-16 | 0.081 | 38,400 | +0 | 0.01% | 3,110 |
| 2025-05-19 | 2025-05-15 | 0.091 | 38,400 | +0 | 0.01% | 3,494 |
| 2025-05-16 | 2025-05-14 | 0.135 | 38,400 | +0 | 0.01% | 5,184 |
| 2025-05-15 | 2025-05-13 | 0.051 | 38,400 | +0 | 0.01% | 1,958 |
| 2025-05-14 | 2025-05-12 | 0.058 | 38,400 | +0 | 0.01% | 2,227 |
| 2025-05-13 | 2025-05-09 | 0.058 | 38,400 | +0 | 0.01% | 2,227 |
| 2025-05-12 | 2025-05-08 | 0.058 | 38,400 | +0 | 0.01% | 2,227 |
| 2025-05-09 | 2025-05-07 | 0.058 | 38,400 | +0 | 0.01% | 2,227 |
| 2025-05-08 | 2025-05-06 | 0.053 | 38,400 | +0 | 0.01% | 2,035 |
| 2025-05-07 | 2025-05-02 | 0.075 | 38,400 | +0 | 0.01% | 2,880 |
| 2025-05-06 | 2025-04-30 | 0.075 | 38,400 | +0 | 0.01% | 2,880 |
| 2025-05-02 | 2025-04-29 | 0.076 | 38,400 | +0 | 0.01% | 2,918 |
| 2025-04-30 | 2025-04-28 | 0.076 | 38,400 | +0 | 0.01% | 2,918 |
| 2025-04-29 | 2025-04-25 | 0.076 | 38,400 | +0 | 0.01% | 2,918 |
| 2025-04-28 | 2025-04-24 | 0.075 | 38,400 | +0 | 0.01% | 2,880 |
| 2025-04-25 | 2025-04-23 | 0.075 | 38,400 | +0 | 0.01% | 2,880 |
| 2025-04-24 | 2025-04-22 | 0.075 | 38,400 | +0 | 0.01% | 2,880 |
| 2025-04-23 | 2025-04-17 | 0.083 | 38,400 | +0 | 0.01% | 3,187 |
| 2025-04-22 | 2025-04-16 | 0.083 | 38,400 | +0 | 0.01% | 3,187 |
| 2025-04-17 | 2025-04-15 | 0.083 | 38,400 | +0 | 0.01% | 3,187 |
| 2025-04-16 | 2025-04-14 | 0.083 | 38,400 | +0 | 0.01% | 3,187 |
| 2025-04-15 | 2025-04-11 | 0.083 | 38,400 | +0 | 0.01% | 3,187 |
| 2025-04-14 | 2025-04-10 | 0.083 | 38,400 | +0 | 0.01% | 3,187 |
| 2025-04-11 | 2025-04-09 | 0.084 | 38,400 | +0 | 0.01% | 3,226 |
| 2025-04-10 | 2025-04-08 | 0.084 | 38,400 | +0 | 0.01% | 3,226 |
| 2025-04-09 | 2025-04-07 | 0.084 | 38,400 | +0 | 0.01% | 3,226 |
| 2025-04-08 | 2025-04-03 | 0.084 | 38,400 | +0 | 0.01% | 3,226 |
| 2025-04-07 | 2025-04-02 | 0.084 | 38,400 | +0 | 0.01% | 3,226 |
| 2025-04-03 | 2025-04-01 | 0.084 | 38,400 | +0 | 0.01% | 3,226 |
| 2025-04-02 | 2025-03-31 | 0.084 | 38,400 | +0 | 0.01% | 3,226 |
| 2025-04-01 | 2025-03-28 | 0.084 | 38,400 | +0 | 0.01% | 3,226 |
| 2025-03-31 | 2025-03-27 | 0.084 | 38,400 | +0 | 0.01% | 3,226 |
| 2025-03-28 | 2025-03-26 | 0.079 | 38,400 | +0 | 0.01% | 3,034 |
| 2025-03-27 | 2025-03-25 | 0.092 | 38,400 | +0 | 0.01% | 3,533 |
| 2025-03-26 | 2025-03-24 | 0.092 | 38,400 | +0 | 0.01% | 3,533 |
| 2025-03-25 | 2025-03-21 | 0.092 | 38,400 | +0 | 0.01% | 3,533 |
| 2025-03-24 | 2025-03-20 | 0.092 | 38,400 | +0 | 0.01% | 3,533 |
| 2025-03-21 | 2025-03-19 | 0.092 | 38,400 | +0 | 0.01% | 3,533 |
| 2025-03-20 | 2025-03-18 | 0.092 | 38,400 | +0 | 0.01% | 3,533 |
| 2025-03-19 | 2025-03-17 | 0.092 | 38,400 | +0 | 0.01% | 3,533 |
| 2025-03-18 | 2025-03-14 | 0.092 | 38,400 | +0 | 0.01% | 3,533 |
| 2025-03-17 | 2025-03-13 | 0.092 | 38,400 | +0 | 0.01% | 3,533 |
| 2025-03-14 | 2025-03-12 | 0.092 | 38,400 | +0 | 0.01% | 3,533 |
| 2025-03-13 | 2025-03-11 | 0.092 | 38,400 | -196,000 | 0.01% | 3,533 |
| 2023-05-22 | 2023-05-18 | 0.350 | 234,400 | -152,000 | 0.04% | 82,040 |
| 2023-01-03 | 2022-12-29 | 0.740 | 386,400 | -20,000 | 0.06% | 285,936 |
| 2022-12-15 | 2022-12-13 | 0.890 | 406,400 | -12,000 | 0.07% | 361,696 |
| 2022-12-13 | 2022-12-09 | 0.800 | 418,400 | -8,000 | 0.07% | 334,720 |
| 2021-12-13 | 2021-12-09 | 0.900 | 426,400 | +400 | 0.07% | 383,760 |
| 2021-12-07 | 2021-12-03 | 1.290 | 426,000 | -10,400 | 0.07% | 549,540 |
| 2021-11-29 | 2021-11-25 | 1.320 | 436,400 | -18,000 | 0.07% | 576,048 |
| 2021-11-18 | 2021-11-16 | 1.230 | 454,400 | -400 | 0.07% | 558,912 |
| 2021-11-12 | 2021-11-10 | 1.250 | 454,800 | -6,800 | 0.07% | 568,500 |
| 2021-10-27 | 2021-10-25 | 1.250 | 461,600 | -1,600 | 0.07% | 577,000 |
| 2021-10-21 | 2021-10-19 | 1.310 | 463,200 | -4,000 | 0.07% | 606,792 |
| 2021-10-18 | 2021-10-12 | 1.330 | 467,200 | -8,000 | 0.07% | 621,376 |
| 2021-10-15 | 2021-10-11 | 1.300 | 475,200 | -4,000 | 0.08% | 617,760 |
| 2021-10-11 | 2021-10-07 | 1.270 | 479,200 | -4,400 | 0.08% | 608,584 |
| 2021-08-30 | 2021-08-26 | 1.400 | 483,600 | -400 | 0.08% | 677,040 |
| 2021-08-19 | 2021-08-17 | 1.410 | 484,000 | -8,000 | 0.08% | 682,440 |
| 2021-08-12 | 2021-08-10 | 1.470 | 492,000 | -400 | 0.08% | 723,240 |
| 2021-05-18 | 2021-05-14 | 1.710 | 492,400 | +400 | 0.08% | 842,004 |
| 2021-05-14 | 2021-05-12 | 1.540 | 492,000 | +800 | 0.08% | 757,680 |
| 2021-05-12 | 2021-05-10 | 1.570 | 491,200 | +400 | 0.08% | 771,184 |
| 2021-05-03 | 2021-04-29 | 1.750 | 490,800 | -30,000 | 0.08% | 858,900 |
| 2021-04-30 | 2021-04-28 | 1.780 | 520,800 | -26,800 | 0.08% | 927,024 |
| 2021-04-27 | 2021-04-23 | 1.600 | 547,600 | +4,400 | 0.09% | 876,160 |
| 2021-04-23 | 2021-04-21 | 1.460 | 543,200 | +400 | 0.09% | 793,072 |
| 2021-04-21 | 2021-04-19 | 1.570 | 542,800 | +400 | 0.09% | 852,196 |
| 2021-04-20 | 2021-04-16 | 1.590 | 542,400 | +400 | 0.09% | 862,416 |
| 2021-04-13 | 2021-04-09 | 1.710 | 542,000 | +10,800 | 0.09% | 926,820 |
| 2021-04-12 | 2021-04-08 | 1.660 | 531,200 | +13,600 | 0.09% | 881,792 |
| 2021-04-09 | 2021-04-07 | 1.710 | 517,600 | +800 | 0.08% | 885,096 |
| 2021-04-07 | 2021-03-31 | 1.830 | 516,800 | +3,600 | 0.08% | 945,744 |
| 2021-04-01 | 2021-03-30 | 1.870 | 513,200 | +86,400 | 0.08% | 959,684 |
| 2021-02-09 | 2021-02-05 | 1.230 | 426,800 | +3,600 | 0.07% | 524,964 |
| 2021-01-26 | 2021-01-22 | 1.100 | 423,200 | +4,000 | 0.07% | 465,520 |
| 2021-01-25 | 2021-01-21 | 1.190 | 419,200 | +400 | 0.07% | 498,848 |
| 2021-01-22 | 2021-01-20 | 1.090 | 418,800 | +4,000 | 0.07% | 456,492 |
| 2021-01-19 | 2021-01-15 | 1.460 | 414,800 | +8,000 | 0.07% | 605,608 |
| 2021-01-18 | 2021-01-14 | 1.670 | 406,800 | -483,600 | 0.07% | 679,356 |
| 2021-01-15 | 2021-01-13 | 1.980 | 890,400 | -140,400 | 0.14% | 1,762,992 |
| 2021-01-14 | 2021-01-12 | 2.300 | 1,030,800 | -10,000 | 0.17% | 2,370,840 |
| 2021-01-13 | 2021-01-11 | 2.600 | 1,040,800 | -120,000 | 0.17% | 2,706,080 |
| 2021-01-12 | 2021-01-08 | 2.700 | 1,160,800 | -216,000 | 0.19% | 3,134,160 |
| 2020-12-30 | 2020-12-28 | 1.910 | 1,376,800 | -36,000 | 0.22% | 2,629,688 |
| 2020-12-29 | 2020-12-24 | 1.820 | 1,412,800 | -8,400 | 0.23% | 2,571,296 |
| 2020-12-28 | 2020-12-22 | 2.300 | 1,421,200 | +196,800 | 0.23% | 3,268,760 |
| 2020-12-16 | 2020-12-14 | 1.880 | 1,224,400 | +20,000 | 0.24% | 2,301,872 |
| 2020-12-15 | 2020-12-11 | 2.010 | 1,204,400 | +13,600 | 0.23% | 2,420,844 |
| 2020-12-14 | 2020-12-10 | 1.850 | 1,190,800 | +1,056,000 | 0.23% | 2,202,980 |
| 2020-12-11 | 2020-12-09 | 1.700 | 134,800 | +114,800 | 0.03% | 229,160 |
| 2020-12-10 | 2020-12-08 | 1.560 | 20,000 | +20,000 | 0.00% | 31,200 |
| 2020-11-27 | 2020-11-25 | 0.710 | 0 | -6,000 | ||
| 2020-11-26 | 2020-11-24 | 0.750 | 6,000 | +6,000 | 0.00% | 4,500 |
| 2020-02-18 | 2020-02-14 | 1.980 | 0 | -1,200 | ||
| 2020-02-14 | 2020-02-12 | 1.990 | 1,200 | +1,200 | 0.00% | 2,388 |
| 2019-07-04 | 2019-07-02 | 5.200 | 0 | -8,400 | ||
| 2019-07-03 | 2019-06-28 | 5.200 | 8,400 | +800 | 0.00% | 43,680 |
| 2019-06-18 | 2019-06-14 | 1.470 | 7,600 | +7,600 | 0.00% | 11,172 |
| 2019-04-18 | 2019-04-16 | 6.100 | 0 | -1,200 | ||
| 2019-04-11 | 2019-04-09 | 7.600 | 1,200 | +1,200 | 0.00% | 9,120 |
| 2019-04-09 | 2019-04-04 | 7.700 | 0 | -1,200 | ||
| 2019-04-08 | 2019-04-03 | 7.600 | 1,200 | +1,200 | 0.00% | 9,120 |
| 2019-02-25 | 2019-02-21 | 7.800 | 0 | -800 | ||
| 2019-02-21 | 2019-02-19 | 7.900 | 800 | -800 | 0.00% | 6,320 |
| 2019-02-20 | 2019-02-18 | 8.100 | 1,600 | +800 | 0.00% | 12,960 |
| 2019-02-18 | 2019-02-14 | 8.400 | 800 | +400 | 0.00% | 6,720 |
| 2019-01-24 | 2019-01-22 | 8.700 | 400 | +400 | 0.00% | 3,480 |
| 2019-01-23 | 2019-01-21 | 9.000 | 0 | -1,200 | ||
| 2019-01-22 | 2019-01-18 | 8.800 | 1,200 | +400 | 0.00% | 10,560 |
| 2019-01-16 | 2019-01-14 | 9.000 | 800 | +400 | 0.00% | 7,200 |
| 2019-01-02 | 2018-12-27 | 9.900 | 400 | -1,200 | 0.00% | 3,960 |
| 2018-12-28 | 2018-12-24 | 9.800 | 1,600 | -2,000 | 0.00% | 15,680 |
| 2018-12-27 | 2018-12-20 | 9.700 | 3,600 | +2,800 | 0.00% | 34,920 |
| 2018-12-20 | 2018-12-18 | 10.100 | 800 | -2,400 | 0.00% | 8,080 |
| 2018-12-18 | 2018-12-14 | 10.400 | 3,200 | -1,200 | 0.00% | 33,280 |
| 2018-12-17 | 2018-12-13 | 11.200 | 4,400 | +1,600 | 0.00% | 49,280 |
| 2018-12-14 | 2018-12-12 | 10.400 | 2,800 | +400 | 0.00% | 29,120 |
| 2018-12-13 | 2018-12-11 | 9.500 | 2,400 | +2,000 | 0.00% | 22,800 |
| 2018-12-10 | 2018-12-06 | 8.800 | 400 | -2,000 | 0.00% | 3,520 |
| 2018-12-05 | 2018-12-03 | 9.500 | 2,400 | -400 | 0.00% | 22,800 |
| 2018-11-30 | 2018-11-28 | 9.600 | 2,800 | +400 | 0.00% | 26,880 |
| 2018-11-29 | 2018-11-27 | 10.000 | 2,400 | -2,000 | 0.00% | 24,000 |
| 2018-11-28 | 2018-11-26 | 9.700 | 4,400 | -1,600 | 0.00% | 42,680 |
| 2018-11-27 | 2018-11-23 | 9.600 | 6,000 | +400 | 0.00% | 57,600 |
| 2018-11-23 | 2018-11-21 | 10.300 | 5,600 | -800 | 0.00% | 57,680 |
| 2018-11-21 | 2018-11-19 | 6.500 | 6,400 | -4,000 | 0.00% | 41,600 |
| 2018-11-20 | 2018-11-16 | 6.000 | 10,400 | +9,200 | 0.00% | 62,400 |
| 2018-11-19 | 2018-11-15 | 4.750 | 1,200 | -800 | 0.00% | 5,700 |
| 2018-11-16 | 2018-11-14 | 4.300 | 2,000 | +800 | 0.00% | 8,600 |
| 2018-11-15 | 2018-11-13 | 4.150 | 1,200 | +800 | 0.00% | 4,980 |
| 2018-10-16 | 2018-10-12 | 3.850 | 400 | +400 | 0.00% | 1,540 |
| 2018-09-05 | 2018-09-03 | 16.900 | 0 | -800 | ||
| 2018-08-31 | 2018-08-29 | 14.800 | 800 | +800 | 0.00% | 11,840 |
| 2015-10-12 | 2015-10-08 | 6.200 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy