History of CCASS shareholding
Participant: GOLDMAN SACHS (ASIA) SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.103 | 1,500 | +0 | 0.00% | 154 |
| 2025-10-13 | 2025-10-09 | 0.089 | 1,500 | +0 | 0.00% | 134 |
| 2025-10-10 | 2025-10-08 | 0.091 | 1,500 | +0 | 0.00% | 136 |
| 2025-10-09 | 2025-10-06 | 0.091 | 1,500 | +0 | 0.00% | 136 |
| 2025-10-08 | 2025-10-03 | 0.087 | 1,500 | +0 | 0.00% | 130 |
| 2025-10-06 | 2025-10-02 | 0.086 | 1,500 | +0 | 0.00% | 129 |
| 2025-10-03 | 2025-09-30 | 0.086 | 1,500 | +0 | 0.00% | 129 |
| 2025-10-02 | 2025-09-29 | 0.086 | 1,500 | +0 | 0.00% | 129 |
| 2025-09-30 | 2025-09-26 | 0.086 | 1,500 | +0 | 0.00% | 129 |
| 2025-09-29 | 2025-09-25 | 0.086 | 1,500 | +0 | 0.00% | 129 |
| 2025-09-26 | 2025-09-24 | 0.077 | 1,500 | +0 | 0.00% | 116 |
| 2025-09-25 | 2025-09-23 | 0.077 | 1,500 | +0 | 0.00% | 116 |
| 2025-09-24 | 2025-09-22 | 0.078 | 1,500 | +0 | 0.00% | 117 |
| 2025-09-23 | 2025-09-19 | 0.078 | 1,500 | +0 | 0.00% | 117 |
| 2025-09-22 | 2025-09-18 | 0.078 | 1,500 | +0 | 0.00% | 117 |
| 2025-09-19 | 2025-09-17 | 0.078 | 1,500 | +0 | 0.00% | 117 |
| 2025-09-18 | 2025-09-16 | 0.078 | 1,500 | +0 | 0.00% | 117 |
| 2025-09-17 | 2025-09-15 | 0.078 | 1,500 | +0 | 0.00% | 117 |
| 2025-09-16 | 2025-09-12 | 0.078 | 1,500 | +0 | 0.00% | 117 |
| 2025-09-15 | 2025-09-11 | 0.078 | 1,500 | +0 | 0.00% | 117 |
| 2025-09-12 | 2025-09-10 | 0.078 | 1,500 | +0 | 0.00% | 117 |
| 2025-09-11 | 2025-09-09 | 0.078 | 1,500 | +0 | 0.00% | 117 |
| 2025-09-10 | 2025-09-08 | 0.078 | 1,500 | +0 | 0.00% | 117 |
| 2025-09-09 | 2025-09-05 | 0.078 | 1,500 | +0 | 0.00% | 117 |
| 2025-09-08 | 2025-09-04 | 0.078 | 1,500 | +0 | 0.00% | 117 |
| 2025-09-05 | 2025-09-03 | 0.078 | 1,500 | +0 | 0.00% | 117 |
| 2025-09-04 | 2025-09-02 | 0.078 | 1,500 | +0 | 0.00% | 117 |
| 2025-09-03 | 2025-09-01 | 0.078 | 1,500 | +0 | 0.00% | 117 |
| 2025-09-02 | 2025-08-29 | 0.078 | 1,500 | +0 | 0.00% | 117 |
| 2025-09-01 | 2025-08-28 | 0.095 | 1,500 | +0 | 0.00% | 142 |
| 2025-08-29 | 2025-08-27 | 0.084 | 1,500 | +0 | 0.00% | 126 |
| 2025-08-28 | 2025-08-26 | 0.080 | 1,500 | +0 | 0.00% | 120 |
| 2025-08-27 | 2025-08-25 | 0.077 | 1,500 | +0 | 0.00% | 116 |
| 2025-08-26 | 2025-08-22 | 0.085 | 1,500 | +0 | 0.00% | 128 |
| 2025-08-25 | 2025-08-21 | 0.085 | 1,500 | +0 | 0.00% | 128 |
| 2025-08-22 | 2025-08-20 | 0.085 | 1,500 | +0 | 0.00% | 128 |
| 2025-08-21 | 2025-08-19 | 0.082 | 1,500 | +0 | 0.00% | 123 |
| 2025-08-20 | 2025-08-18 | 0.085 | 1,500 | +0 | 0.00% | 128 |
| 2025-08-19 | 2025-08-15 | 0.085 | 1,500 | +0 | 0.00% | 128 |
| 2025-08-18 | 2025-08-14 | 0.085 | 1,500 | +0 | 0.00% | 128 |
| 2025-08-15 | 2025-08-13 | 0.085 | 1,500 | +0 | 0.00% | 128 |
| 2025-08-14 | 2025-08-12 | 0.085 | 1,500 | +0 | 0.00% | 128 |
| 2025-08-13 | 2025-08-11 | 0.085 | 1,500 | +0 | 0.00% | 128 |
| 2025-08-12 | 2025-08-08 | 0.085 | 1,500 | +0 | 0.00% | 128 |
| 2025-08-11 | 2025-08-07 | 0.090 | 1,500 | +0 | 0.00% | 135 |
| 2025-08-08 | 2025-08-06 | 0.090 | 1,500 | +0 | 0.00% | 135 |
| 2025-08-07 | 2025-08-05 | 0.088 | 1,500 | +0 | 0.00% | 132 |
| 2025-08-06 | 2025-08-04 | 0.086 | 1,500 | +0 | 0.00% | 129 |
| 2025-08-05 | 2025-08-01 | 0.086 | 1,500 | +0 | 0.00% | 129 |
| 2025-08-04 | 2025-07-31 | 0.094 | 1,500 | +0 | 0.00% | 141 |
| 2025-08-01 | 2025-07-30 | 0.094 | 1,500 | +0 | 0.00% | 141 |
| 2025-07-31 | 2025-07-29 | 0.095 | 1,500 | +0 | 0.00% | 142 |
| 2025-07-30 | 2025-07-28 | 0.095 | 1,500 | +0 | 0.00% | 142 |
| 2025-07-29 | 2025-07-25 | 0.095 | 1,500 | +0 | 0.00% | 142 |
| 2025-07-28 | 2025-07-24 | 0.095 | 1,500 | +0 | 0.00% | 142 |
| 2025-07-25 | 2025-07-23 | 0.095 | 1,500 | +0 | 0.00% | 142 |
| 2025-07-24 | 2025-07-22 | 0.092 | 1,500 | +0 | 0.00% | 138 |
| 2025-07-23 | 2025-07-21 | 0.099 | 1,500 | +0 | 0.00% | 148 |
| 2025-07-22 | 2025-07-18 | 0.095 | 1,500 | +0 | 0.00% | 142 |
| 2025-07-21 | 2025-07-17 | 0.094 | 1,500 | +0 | 0.00% | 141 |
| 2025-07-18 | 2025-07-16 | 0.092 | 1,500 | +0 | 0.00% | 138 |
| 2025-07-17 | 2025-07-15 | 0.093 | 1,500 | +0 | 0.00% | 140 |
| 2025-07-16 | 2025-07-14 | 0.160 | 1,500 | +0 | 0.00% | 240 |
| 2025-07-15 | 2025-07-11 | 0.160 | 1,500 | +0 | 0.00% | 240 |
| 2025-07-14 | 2025-07-10 | 0.160 | 1,500 | +0 | 0.00% | 240 |
| 2025-07-11 | 2025-07-09 | 0.160 | 1,500 | +0 | 0.00% | 240 |
| 2025-07-10 | 2025-07-08 | 0.160 | 1,500 | +0 | 0.00% | 240 |
| 2025-07-09 | 2025-07-07 | 0.160 | 1,500 | +0 | 0.00% | 240 |
| 2025-07-08 | 2025-07-04 | 0.160 | 1,500 | +0 | 0.00% | 240 |
| 2025-07-07 | 2025-07-03 | 0.167 | 1,500 | +0 | 0.00% | 251 |
| 2025-07-04 | 2025-07-02 | 0.168 | 1,500 | +0 | 0.00% | 252 |
| 2025-07-03 | 2025-06-30 | 0.168 | 1,500 | +0 | 0.00% | 252 |
| 2025-07-02 | 2025-06-27 | 0.176 | 1,500 | +0 | 0.00% | 264 |
| 2025-06-30 | 2025-06-26 | 0.176 | 1,500 | +0 | 0.00% | 264 |
| 2025-06-27 | 2025-06-25 | 0.176 | 1,500 | +0 | 0.00% | 264 |
| 2025-06-26 | 2025-06-24 | 0.176 | 1,500 | +0 | 0.00% | 264 |
| 2025-06-25 | 2025-06-23 | 0.176 | 1,500 | +0 | 0.00% | 264 |
| 2025-06-24 | 2025-06-20 | 0.158 | 1,500 | +0 | 0.00% | 237 |
| 2025-06-23 | 2025-06-19 | 0.159 | 1,500 | +0 | 0.00% | 238 |
| 2025-06-20 | 2025-06-18 | 0.159 | 1,500 | +0 | 0.00% | 238 |
| 2025-06-19 | 2025-06-17 | 0.160 | 1,500 | +0 | 0.00% | 240 |
| 2025-06-18 | 2025-06-16 | 0.162 | 1,500 | +0 | 0.00% | 243 |
| 2025-06-17 | 2025-06-13 | 0.163 | 1,500 | +0 | 0.00% | 244 |
| 2025-06-16 | 2025-06-12 | 0.163 | 1,500 | +0 | 0.00% | 244 |
| 2025-06-13 | 2025-06-11 | 0.164 | 1,500 | +0 | 0.00% | 246 |
| 2025-06-12 | 2025-06-10 | 0.165 | 1,500 | +0 | 0.00% | 248 |
| 2025-06-11 | 2025-06-09 | 0.165 | 1,500 | +0 | 0.00% | 248 |
| 2025-06-10 | 2025-06-06 | 0.147 | 1,500 | +0 | 0.00% | 220 |
| 2025-06-09 | 2025-06-05 | 0.147 | 1,500 | +0 | 0.00% | 220 |
| 2025-06-06 | 2025-06-04 | 0.147 | 1,500 | +0 | 0.00% | 220 |
| 2025-06-05 | 2025-06-03 | 0.146 | 1,500 | +0 | 0.00% | 219 |
| 2025-06-04 | 2025-06-02 | 0.158 | 1,500 | +0 | 0.00% | 237 |
| 2025-06-03 | 2025-05-30 | 0.161 | 1,500 | +0 | 0.00% | 242 |
| 2025-06-02 | 2025-05-29 | 0.167 | 1,500 | +0 | 0.00% | 251 |
| 2025-05-30 | 2025-05-28 | 0.153 | 1,500 | +0 | 0.00% | 230 |
| 2025-05-29 | 2025-05-27 | 0.111 | 1,500 | +0 | 0.00% | 166 |
| 2025-05-28 | 2025-05-26 | 0.100 | 1,500 | +0 | 0.00% | 150 |
| 2025-05-27 | 2025-05-23 | 0.100 | 1,500 | +0 | 0.00% | 150 |
| 2025-05-26 | 2025-05-22 | 0.099 | 1,500 | +0 | 0.00% | 148 |
| 2025-05-23 | 2025-05-21 | 0.093 | 1,500 | +0 | 0.00% | 140 |
| 2025-05-22 | 2025-05-20 | 0.101 | 1,500 | +0 | 0.00% | 152 |
| 2025-05-21 | 2025-05-19 | 0.125 | 1,500 | +0 | 0.00% | 188 |
| 2025-05-20 | 2025-05-16 | 0.081 | 1,500 | +0 | 0.00% | 122 |
| 2025-05-19 | 2025-05-15 | 0.091 | 1,500 | +0 | 0.00% | 136 |
| 2025-05-16 | 2025-05-14 | 0.135 | 1,500 | +0 | 0.00% | 202 |
| 2025-05-15 | 2025-05-13 | 0.051 | 1,500 | +0 | 0.00% | 76 |
| 2025-05-14 | 2025-05-12 | 0.058 | 1,500 | +0 | 0.00% | 87 |
| 2025-05-13 | 2025-05-09 | 0.058 | 1,500 | +0 | 0.00% | 87 |
| 2025-05-12 | 2025-05-08 | 0.058 | 1,500 | +0 | 0.00% | 87 |
| 2025-05-09 | 2025-05-07 | 0.058 | 1,500 | +0 | 0.00% | 87 |
| 2025-05-08 | 2025-05-06 | 0.053 | 1,500 | +0 | 0.00% | 80 |
| 2025-05-07 | 2025-05-02 | 0.075 | 1,500 | +0 | 0.00% | 112 |
| 2025-05-06 | 2025-04-30 | 0.075 | 1,500 | +0 | 0.00% | 112 |
| 2025-05-02 | 2025-04-29 | 0.076 | 1,500 | +0 | 0.00% | 114 |
| 2025-04-30 | 2025-04-28 | 0.076 | 1,500 | +0 | 0.00% | 114 |
| 2025-04-29 | 2025-04-25 | 0.076 | 1,500 | +0 | 0.00% | 114 |
| 2025-04-28 | 2025-04-24 | 0.075 | 1,500 | +0 | 0.00% | 112 |
| 2025-04-25 | 2025-04-23 | 0.075 | 1,500 | +0 | 0.00% | 112 |
| 2025-04-24 | 2025-04-22 | 0.075 | 1,500 | +0 | 0.00% | 112 |
| 2025-04-23 | 2025-04-17 | 0.083 | 1,500 | +0 | 0.00% | 124 |
| 2025-04-22 | 2025-04-16 | 0.083 | 1,500 | +0 | 0.00% | 124 |
| 2025-04-17 | 2025-04-15 | 0.083 | 1,500 | +0 | 0.00% | 124 |
| 2025-04-16 | 2025-04-14 | 0.083 | 1,500 | +0 | 0.00% | 124 |
| 2025-04-15 | 2025-04-11 | 0.083 | 1,500 | +0 | 0.00% | 124 |
| 2025-04-14 | 2025-04-10 | 0.083 | 1,500 | +0 | 0.00% | 124 |
| 2025-04-11 | 2025-04-09 | 0.084 | 1,500 | +0 | 0.00% | 126 |
| 2025-04-10 | 2025-04-08 | 0.084 | 1,500 | +0 | 0.00% | 126 |
| 2025-04-09 | 2025-04-07 | 0.084 | 1,500 | +0 | 0.00% | 126 |
| 2025-04-08 | 2025-04-03 | 0.084 | 1,500 | +0 | 0.00% | 126 |
| 2025-04-07 | 2025-04-02 | 0.084 | 1,500 | +0 | 0.00% | 126 |
| 2025-04-03 | 2025-04-01 | 0.084 | 1,500 | +0 | 0.00% | 126 |
| 2025-04-02 | 2025-03-31 | 0.084 | 1,500 | +0 | 0.00% | 126 |
| 2025-04-01 | 2025-03-28 | 0.084 | 1,500 | +0 | 0.00% | 126 |
| 2025-03-31 | 2025-03-27 | 0.084 | 1,500 | +0 | 0.00% | 126 |
| 2025-03-28 | 2025-03-26 | 0.079 | 1,500 | +0 | 0.00% | 118 |
| 2025-03-27 | 2025-03-25 | 0.092 | 1,500 | +0 | 0.00% | 138 |
| 2025-03-26 | 2025-03-24 | 0.092 | 1,500 | +0 | 0.00% | 138 |
| 2025-03-25 | 2025-03-21 | 0.092 | 1,500 | +0 | 0.00% | 138 |
| 2025-03-24 | 2025-03-20 | 0.092 | 1,500 | +0 | 0.00% | 138 |
| 2025-03-21 | 2025-03-19 | 0.092 | 1,500 | +0 | 0.00% | 138 |
| 2025-03-20 | 2025-03-18 | 0.092 | 1,500 | +0 | 0.00% | 138 |
| 2025-03-19 | 2025-03-17 | 0.092 | 1,500 | +0 | 0.00% | 138 |
| 2025-03-18 | 2025-03-14 | 0.092 | 1,500 | +0 | 0.00% | 138 |
| 2025-03-17 | 2025-03-13 | 0.092 | 1,500 | +0 | 0.00% | 138 |
| 2025-03-14 | 2025-03-12 | 0.092 | 1,500 | +0 | 0.00% | 138 |
| 2025-03-13 | 2025-03-11 | 0.092 | 1,500 | +0 | 0.00% | 138 |
| 2025-03-12 | 2025-03-10 | 0.092 | 1,500 | +0 | 0.00% | 138 |
| 2025-03-11 | 2025-03-07 | 0.113 | 1,500 | +0 | 0.00% | 170 |
| 2025-03-10 | 2025-03-06 | 0.113 | 1,500 | +0 | 0.00% | 170 |
| 2025-03-07 | 2025-03-05 | 0.113 | 1,500 | +0 | 0.00% | 170 |
| 2025-03-06 | 2025-03-04 | 0.113 | 1,500 | +0 | 0.00% | 170 |
| 2025-03-05 | 2025-03-03 | 0.113 | 1,500 | +0 | 0.00% | 170 |
| 2025-03-04 | 2025-02-28 | 0.113 | 1,500 | +0 | 0.00% | 170 |
| 2025-03-03 | 2025-02-27 | 0.113 | 1,500 | +0 | 0.00% | 170 |
| 2025-02-28 | 2025-02-26 | 0.113 | 1,500 | +0 | 0.00% | 170 |
| 2025-02-27 | 2025-02-25 | 0.113 | 1,500 | +0 | 0.00% | 170 |
| 2025-02-26 | 2025-02-24 | 0.113 | 1,500 | +0 | 0.00% | 170 |
| 2025-02-25 | 2025-02-21 | 0.120 | 1,500 | +0 | 0.00% | 180 |
| 2025-02-24 | 2025-02-20 | 0.107 | 1,500 | +0 | 0.00% | 160 |
| 2025-02-21 | 2025-02-19 | 0.124 | 1,500 | +0 | 0.00% | 186 |
| 2025-02-20 | 2025-02-18 | 0.124 | 1,500 | +0 | 0.00% | 186 |
| 2025-02-19 | 2025-02-17 | 0.128 | 1,500 | +0 | 0.00% | 192 |
| 2025-02-18 | 2025-02-14 | 0.128 | 1,500 | +0 | 0.00% | 192 |
| 2025-02-17 | 2025-02-13 | 0.128 | 1,500 | +0 | 0.00% | 192 |
| 2025-02-14 | 2025-02-12 | 0.128 | 1,500 | +0 | 0.00% | 192 |
| 2025-02-13 | 2025-02-11 | 0.128 | 1,500 | +0 | 0.00% | 192 |
| 2025-02-12 | 2025-02-10 | 0.128 | 1,500 | +0 | 0.00% | 192 |
| 2025-02-11 | 2025-02-07 | 0.130 | 1,500 | +0 | 0.00% | 195 |
| 2025-02-10 | 2025-02-06 | 0.130 | 1,500 | +0 | 0.00% | 195 |
| 2025-02-07 | 2025-02-05 | 0.130 | 1,500 | +0 | 0.00% | 195 |
| 2025-02-06 | 2025-02-04 | 0.130 | 1,500 | +0 | 0.00% | 195 |
| 2025-02-05 | 2025-02-03 | 0.130 | 1,500 | +0 | 0.00% | 195 |
| 2025-02-04 | 2025-01-28 | 0.130 | 1,500 | +0 | 0.00% | 195 |
| 2025-02-03 | 2025-01-24 | 0.130 | 1,500 | +0 | 0.00% | 195 |
| 2025-01-27 | 2025-01-23 | 0.130 | 1,500 | +0 | 0.00% | 195 |
| 2025-01-24 | 2025-01-22 | 0.130 | 1,500 | +0 | 0.00% | 195 |
| 2025-01-23 | 2025-01-21 | 0.130 | 1,500 | +0 | 0.00% | 195 |
| 2025-01-22 | 2025-01-20 | 0.140 | 1,500 | +0 | 0.00% | 210 |
| 2025-01-21 | 2025-01-17 | 0.140 | 1,500 | +0 | 0.00% | 210 |
| 2025-01-20 | 2025-01-16 | 0.140 | 1,500 | +0 | 0.00% | 210 |
| 2025-01-17 | 2025-01-15 | 0.140 | 1,500 | +0 | 0.00% | 210 |
| 2025-01-16 | 2025-01-14 | 0.140 | 1,500 | +0 | 0.00% | 210 |
| 2025-01-15 | 2025-01-13 | 0.140 | 1,500 | +0 | 0.00% | 210 |
| 2025-01-14 | 2025-01-10 | 0.147 | 1,500 | +0 | 0.00% | 220 |
| 2025-01-13 | 2025-01-09 | 0.147 | 1,500 | +0 | 0.00% | 220 |
| 2025-01-10 | 2025-01-08 | 0.147 | 1,500 | +0 | 0.00% | 220 |
| 2025-01-09 | 2025-01-07 | 0.147 | 1,500 | +0 | 0.00% | 220 |
| 2025-01-08 | 2025-01-06 | 0.147 | 1,500 | +0 | 0.00% | 220 |
| 2025-01-07 | 2025-01-03 | 0.150 | 1,500 | +0 | 0.00% | 225 |
| 2025-01-06 | 2025-01-02 | 0.160 | 1,500 | +0 | 0.00% | 240 |
| 2025-01-03 | 2024-12-31 | 0.160 | 1,500 | +0 | 0.00% | 240 |
| 2025-01-02 | 2024-12-27 | 0.114 | 1,500 | +0 | 0.00% | 171 |
| 2024-12-30 | 2024-12-24 | 0.114 | 1,500 | +0 | 0.00% | 171 |
| 2024-12-27 | 2024-12-20 | 0.115 | 1,500 | +0 | 0.00% | 172 |
| 2024-12-23 | 2024-12-19 | 0.115 | 1,500 | +0 | 0.00% | 172 |
| 2024-12-20 | 2024-12-18 | 0.115 | 1,500 | +0 | 0.00% | 172 |
| 2024-12-19 | 2024-12-17 | 0.115 | 1,500 | +0 | 0.00% | 172 |
| 2024-12-18 | 2024-12-16 | 0.115 | 1,500 | +0 | 0.00% | 172 |
| 2024-12-17 | 2024-12-13 | 0.115 | 1,500 | +0 | 0.00% | 172 |
| 2024-12-16 | 2024-12-12 | 0.115 | 1,500 | +0 | 0.00% | 172 |
| 2024-12-13 | 2024-12-11 | 0.115 | 1,500 | +0 | 0.00% | 172 |
| 2024-12-12 | 2024-12-10 | 0.115 | 1,500 | +0 | 0.00% | 172 |
| 2024-12-11 | 2024-12-09 | 0.115 | 1,500 | +0 | 0.00% | 172 |
| 2024-12-10 | 2024-12-06 | 0.109 | 1,500 | +0 | 0.00% | 164 |
| 2024-12-09 | 2024-12-05 | 0.095 | 1,500 | +0 | 0.00% | 142 |
| 2024-12-06 | 2024-12-04 | 0.100 | 1,500 | +0 | 0.00% | 150 |
| 2024-12-05 | 2024-12-03 | 0.119 | 1,500 | +0 | 0.00% | 178 |
| 2024-12-04 | 2024-12-02 | 0.118 | 1,500 | +0 | 0.00% | 177 |
| 2024-12-03 | 2024-11-29 | 0.130 | 1,500 | +0 | 0.00% | 195 |
| 2024-12-02 | 2024-11-28 | 0.130 | 1,500 | +0 | 0.00% | 195 |
| 2024-11-29 | 2024-11-27 | 0.130 | 1,500 | +0 | 0.00% | 195 |
| 2024-11-28 | 2024-11-26 | 0.130 | 1,500 | +0 | 0.00% | 195 |
| 2024-11-27 | 2024-11-25 | 0.130 | 1,500 | +0 | 0.00% | 195 |
| 2024-11-26 | 2024-11-22 | 0.130 | 1,500 | +0 | 0.00% | 195 |
| 2024-11-25 | 2024-11-21 | 0.130 | 1,500 | +0 | 0.00% | 195 |
| 2024-11-22 | 2024-11-20 | 0.130 | 1,500 | +0 | 0.00% | 195 |
| 2024-11-21 | 2024-11-19 | 0.130 | 1,500 | +0 | 0.00% | 195 |
| 2024-11-20 | 2024-11-18 | 0.130 | 1,500 | +0 | 0.00% | 195 |
| 2024-11-19 | 2024-11-15 | 0.140 | 1,500 | +0 | 0.00% | 210 |
| 2024-11-18 | 2024-11-14 | 0.140 | 1,500 | +0 | 0.00% | 210 |
| 2024-11-15 | 2024-11-13 | 0.140 | 1,500 | +0 | 0.00% | 210 |
| 2024-11-14 | 2024-11-12 | 0.140 | 1,500 | +0 | 0.00% | 210 |
| 2024-11-13 | 2024-11-11 | 0.140 | 1,500 | +0 | 0.00% | 210 |
| 2024-11-12 | 2024-11-08 | 0.140 | 1,500 | +0 | 0.00% | 210 |
| 2024-11-11 | 2024-11-07 | 0.140 | 1,500 | +0 | 0.00% | 210 |
| 2024-11-08 | 2024-11-06 | 0.140 | 1,500 | +0 | 0.00% | 210 |
| 2024-11-07 | 2024-11-05 | 0.140 | 1,500 | +0 | 0.00% | 210 |
| 2024-11-06 | 2024-11-04 | 0.140 | 1,500 | +0 | 0.00% | 210 |
| 2024-11-05 | 2024-11-01 | 0.140 | 1,500 | +0 | 0.00% | 210 |
| 2024-11-04 | 2024-10-31 | 0.140 | 1,500 | +0 | 0.00% | 210 |
| 2024-11-01 | 2024-10-30 | 0.140 | 1,500 | +0 | 0.00% | 210 |
| 2024-10-31 | 2024-10-29 | 0.140 | 1,500 | +0 | 0.00% | 210 |
| 2024-10-30 | 2024-10-28 | 0.140 | 1,500 | +0 | 0.00% | 210 |
| 2024-10-29 | 2024-10-25 | 0.140 | 1,500 | +0 | 0.00% | 210 |
| 2024-10-28 | 2024-10-24 | 0.140 | 1,500 | +0 | 0.00% | 210 |
| 2024-10-25 | 2024-10-23 | 0.140 | 1,500 | +0 | 0.00% | 210 |
| 2024-10-24 | 2024-10-22 | 0.140 | 1,500 | +0 | 0.00% | 210 |
| 2024-10-23 | 2024-10-21 | 0.140 | 1,500 | +0 | 0.00% | 210 |
| 2024-10-22 | 2024-10-18 | 0.140 | 1,500 | +0 | 0.00% | 210 |
| 2024-10-21 | 2024-10-17 | 0.140 | 1,500 | +0 | 0.00% | 210 |
| 2024-10-18 | 2024-10-16 | 0.140 | 1,500 | +0 | 0.00% | 210 |
| 2024-10-17 | 2024-10-15 | 0.140 | 1,500 | +0 | 0.00% | 210 |
| 2024-10-16 | 2024-10-14 | 0.140 | 1,500 | +0 | 0.00% | 210 |
| 2024-10-15 | 2024-10-10 | 0.140 | 1,500 | +0 | 0.00% | 210 |
| 2024-10-14 | 2024-10-09 | 0.140 | 1,500 | +0 | 0.00% | 210 |
| 2024-10-10 | 2024-10-08 | 0.145 | 1,500 | +0 | 0.00% | 217 |
| 2024-10-09 | 2024-10-07 | 0.146 | 1,500 | +0 | 0.00% | 219 |
| 2024-10-08 | 2024-10-04 | 0.146 | 1,500 | +0 | 0.00% | 219 |
| 2024-10-07 | 2024-10-03 | 0.148 | 1,500 | +0 | 0.00% | 222 |
| 2024-10-04 | 2024-10-02 | 0.148 | 1,500 | +0 | 0.00% | 222 |
| 2024-10-03 | 2024-09-30 | 0.147 | 1,500 | +0 | 0.00% | 220 |
| 2024-10-02 | 2024-09-27 | 0.148 | 1,500 | +0 | 0.00% | 222 |
| 2024-09-30 | 2024-09-26 | 0.148 | 1,500 | +0 | 0.00% | 222 |
| 2024-09-27 | 2024-09-25 | 0.148 | 1,500 | +0 | 0.00% | 222 |
| 2024-09-26 | 2024-09-24 | 0.148 | 1,500 | +0 | 0.00% | 222 |
| 2024-09-25 | 2024-09-23 | 0.148 | 1,500 | +0 | 0.00% | 222 |
| 2024-09-24 | 2024-09-20 | 0.148 | 1,500 | +0 | 0.00% | 222 |
| 2024-09-23 | 2024-09-19 | 0.148 | 1,500 | +0 | 0.00% | 222 |
| 2024-09-20 | 2024-09-17 | 0.148 | 1,500 | +0 | 0.00% | 222 |
| 2024-09-19 | 2024-09-16 | 0.148 | 1,500 | +0 | 0.00% | 222 |
| 2024-09-17 | 2024-09-13 | 0.148 | 1,500 | +0 | 0.00% | 222 |
| 2024-09-16 | 2024-09-12 | 0.148 | 1,500 | +0 | 0.00% | 222 |
| 2024-09-13 | 2024-09-11 | 0.148 | 1,500 | +0 | 0.00% | 222 |
| 2024-09-12 | 2024-09-10 | 0.148 | 1,500 | +0 | 0.00% | 222 |
| 2024-09-11 | 2024-09-09 | 0.148 | 1,500 | +0 | 0.00% | 222 |
| 2024-09-10 | 2024-09-05 | 0.148 | 1,500 | +0 | 0.00% | 222 |
| 2024-09-09 | 2024-09-04 | 0.148 | 1,500 | +0 | 0.00% | 222 |
| 2024-09-05 | 2024-09-03 | 0.148 | 1,500 | +0 | 0.00% | 222 |
| 2024-09-04 | 2024-09-02 | 0.148 | 1,500 | +0 | 0.00% | 222 |
| 2024-09-03 | 2024-08-30 | 0.148 | 1,500 | +0 | 0.00% | 222 |
| 2024-09-02 | 2024-08-29 | 0.148 | 1,500 | +0 | 0.00% | 222 |
| 2024-08-30 | 2024-08-28 | 0.148 | 1,500 | +0 | 0.00% | 222 |
| 2024-08-29 | 2024-08-27 | 0.148 | 1,500 | +0 | 0.00% | 222 |
| 2024-08-28 | 2024-08-26 | 0.148 | 1,500 | +0 | 0.00% | 222 |
| 2024-08-27 | 2024-08-23 | 0.148 | 1,500 | +0 | 0.00% | 222 |
| 2024-08-26 | 2024-08-22 | 0.148 | 1,500 | +0 | 0.00% | 222 |
| 2024-08-23 | 2024-08-21 | 0.148 | 1,500 | +0 | 0.00% | 222 |
| 2024-08-22 | 2024-08-20 | 0.148 | 1,500 | +0 | 0.00% | 222 |
| 2024-08-21 | 2024-08-19 | 0.148 | 1,500 | +0 | 0.00% | 222 |
| 2024-08-20 | 2024-08-16 | 0.148 | 1,500 | +0 | 0.00% | 222 |
| 2024-08-19 | 2024-08-15 | 0.148 | 1,500 | +0 | 0.00% | 222 |
| 2024-08-16 | 2024-08-14 | 0.149 | 1,500 | +0 | 0.00% | 224 |
| 2024-08-15 | 2024-08-13 | 0.149 | 1,500 | +0 | 0.00% | 224 |
| 2024-08-14 | 2024-08-12 | 0.149 | 1,500 | +0 | 0.00% | 224 |
| 2024-08-13 | 2024-08-09 | 0.149 | 1,500 | +0 | 0.00% | 224 |
| 2024-08-12 | 2024-08-08 | 0.149 | 1,500 | +0 | 0.00% | 224 |
| 2024-08-09 | 2024-08-07 | 0.149 | 1,500 | +0 | 0.00% | 224 |
| 2024-08-08 | 2024-08-06 | 0.149 | 1,500 | +0 | 0.00% | 224 |
| 2024-08-07 | 2024-08-05 | 0.149 | 1,500 | +0 | 0.00% | 224 |
| 2024-08-06 | 2024-08-02 | 0.149 | 1,500 | +0 | 0.00% | 224 |
| 2024-08-05 | 2024-08-01 | 0.149 | 1,500 | +0 | 0.00% | 224 |
| 2024-08-02 | 2024-07-31 | 0.149 | 1,500 | +0 | 0.00% | 224 |
| 2024-08-01 | 2024-07-30 | 0.149 | 1,500 | +0 | 0.00% | 224 |
| 2024-07-31 | 2024-07-29 | 0.149 | 1,500 | +0 | 0.00% | 224 |
| 2024-07-30 | 2024-07-26 | 0.149 | 1,500 | +0 | 0.00% | 224 |
| 2024-07-29 | 2024-07-25 | 0.150 | 1,500 | +0 | 0.00% | 225 |
| 2024-07-26 | 2024-07-24 | 0.150 | 1,500 | +0 | 0.00% | 225 |
| 2024-07-25 | 2024-07-23 | 0.148 | 1,500 | +0 | 0.00% | 222 |
| 2024-07-24 | 2024-07-22 | 0.124 | 1,500 | +0 | 0.00% | 186 |
| 2024-07-23 | 2024-07-19 | 0.120 | 1,500 | +0 | 0.00% | 180 |
| 2024-07-22 | 2024-07-18 | 0.120 | 1,500 | +0 | 0.00% | 180 |
| 2024-07-19 | 2024-07-17 | 0.096 | 1,500 | +0 | 0.00% | 144 |
| 2024-07-18 | 2024-07-16 | 0.085 | 1,500 | +0 | 0.00% | 128 |
| 2024-07-17 | 2024-07-15 | 0.085 | 1,500 | +0 | 0.00% | 128 |
| 2024-07-16 | 2024-07-12 | 0.085 | 1,500 | +0 | 0.00% | 128 |
| 2024-07-15 | 2024-07-11 | 0.085 | 1,500 | +0 | 0.00% | 128 |
| 2024-07-12 | 2024-07-10 | 0.087 | 1,500 | +0 | 0.00% | 130 |
| 2024-07-11 | 2024-07-09 | 0.076 | 1,500 | +0 | 0.00% | 114 |
| 2024-07-10 | 2024-07-08 | 0.109 | 1,500 | +0 | 0.00% | 164 |
| 2024-07-09 | 2024-07-05 | 0.110 | 1,500 | +0 | 0.00% | 165 |
| 2024-07-08 | 2024-07-04 | 0.110 | 1,500 | +0 | 0.00% | 165 |
| 2024-07-05 | 2024-07-03 | 0.110 | 1,500 | +0 | 0.00% | 165 |
| 2024-07-04 | 2024-07-02 | 0.110 | 1,500 | +0 | 0.00% | 165 |
| 2024-07-03 | 2024-06-28 | 0.110 | 1,500 | +0 | 0.00% | 165 |
| 2024-07-02 | 2024-06-27 | 0.113 | 1,500 | +0 | 0.00% | 170 |
| 2024-06-28 | 2024-06-26 | 0.103 | 1,500 | +0 | 0.00% | 154 |
| 2024-06-27 | 2024-06-25 | 0.105 | 1,500 | +0 | 0.00% | 158 |
| 2024-06-26 | 2024-06-24 | 0.122 | 1,500 | +0 | 0.00% | 183 |
| 2024-06-25 | 2024-06-21 | 0.122 | 1,500 | +0 | 0.00% | 183 |
| 2024-06-24 | 2024-06-20 | 0.122 | 1,500 | +0 | 0.00% | 183 |
| 2024-06-21 | 2024-06-19 | 0.122 | 1,500 | +0 | 0.00% | 183 |
| 2024-06-20 | 2024-06-18 | 0.123 | 1,500 | +0 | 0.00% | 184 |
| 2024-06-19 | 2024-06-17 | 0.125 | 1,500 | +0 | 0.00% | 188 |
| 2024-06-18 | 2024-06-14 | 0.125 | 1,500 | +0 | 0.00% | 188 |
| 2024-06-17 | 2024-06-13 | 0.125 | 1,500 | +0 | 0.00% | 188 |
| 2024-06-14 | 2024-06-12 | 0.125 | 1,500 | +0 | 0.00% | 188 |
| 2024-06-13 | 2024-06-11 | 0.125 | 1,500 | +0 | 0.00% | 188 |
| 2024-06-12 | 2024-06-07 | 0.126 | 1,500 | +0 | 0.00% | 189 |
| 2024-06-11 | 2024-06-06 | 0.126 | 1,500 | +0 | 0.00% | 189 |
| 2024-06-07 | 2024-06-05 | 0.126 | 1,500 | +0 | 0.00% | 189 |
| 2024-06-06 | 2024-06-04 | 0.126 | 1,500 | +0 | 0.00% | 189 |
| 2024-06-05 | 2024-06-03 | 0.126 | 1,500 | +0 | 0.00% | 189 |
| 2024-06-04 | 2024-05-31 | 0.126 | 1,500 | +0 | 0.00% | 189 |
| 2024-06-03 | 2024-05-30 | 0.127 | 1,500 | +0 | 0.00% | 190 |
| 2024-05-31 | 2024-05-29 | 0.127 | 1,500 | +0 | 0.00% | 190 |
| 2024-05-30 | 2024-05-28 | 0.127 | 1,500 | +0 | 0.00% | 190 |
| 2024-05-29 | 2024-05-27 | 0.127 | 1,500 | +0 | 0.00% | 190 |
| 2024-05-28 | 2024-05-24 | 0.127 | 1,500 | +0 | 0.00% | 190 |
| 2024-05-27 | 2024-05-23 | 0.127 | 1,500 | +0 | 0.00% | 190 |
| 2024-05-24 | 2024-05-22 | 0.129 | 1,500 | +0 | 0.00% | 194 |
| 2024-05-23 | 2024-05-21 | 0.129 | 1,500 | +0 | 0.00% | 194 |
| 2024-05-22 | 2024-05-20 | 0.129 | 1,500 | +0 | 0.00% | 194 |
| 2024-05-21 | 2024-05-17 | 0.129 | 1,500 | +0 | 0.00% | 194 |
| 2024-05-20 | 2024-05-16 | 0.120 | 1,500 | +0 | 0.00% | 180 |
| 2024-05-17 | 2024-05-14 | 0.153 | 1,500 | +0 | 0.00% | 230 |
| 2024-05-16 | 2024-05-13 | 0.139 | 1,500 | +0 | 0.00% | 209 |
| 2024-05-14 | 2024-05-10 | 0.139 | 1,500 | +0 | 0.00% | 209 |
| 2024-05-13 | 2024-05-09 | 0.138 | 1,500 | +0 | 0.00% | 207 |
| 2024-05-10 | 2024-05-08 | 0.160 | 1,500 | +0 | 0.00% | 240 |
| 2024-05-09 | 2024-05-07 | 0.181 | 1,500 | +0 | 0.00% | 272 |
| 2024-05-08 | 2024-05-06 | 0.150 | 1,500 | +0 | 0.00% | 225 |
| 2024-05-07 | 2024-05-03 | 0.150 | 1,500 | +0 | 0.00% | 225 |
| 2024-05-06 | 2024-05-02 | 0.164 | 1,500 | +0 | 0.00% | 246 |
| 2024-05-03 | 2024-04-30 | 0.170 | 1,500 | +0 | 0.00% | 255 |
| 2024-05-02 | 2024-04-29 | 0.174 | 1,500 | +0 | 0.00% | 261 |
| 2024-04-30 | 2024-04-26 | 0.177 | 1,500 | +0 | 0.00% | 266 |
| 2024-04-29 | 2024-04-25 | 0.177 | 1,500 | +0 | 0.00% | 266 |
| 2024-04-26 | 2024-04-24 | 0.177 | 1,500 | +0 | 0.00% | 266 |
| 2024-04-25 | 2024-04-23 | 0.179 | 1,500 | +0 | 0.00% | 268 |
| 2024-04-24 | 2024-04-22 | 0.137 | 1,500 | +0 | 0.00% | 206 |
| 2024-04-23 | 2024-04-19 | 0.137 | 1,500 | +0 | 0.00% | 206 |
| 2024-04-22 | 2024-04-18 | 0.137 | 1,500 | +0 | 0.00% | 206 |
| 2024-04-19 | 2024-04-17 | 0.135 | 1,500 | +0 | 0.00% | 202 |
| 2024-04-18 | 2024-04-16 | 0.141 | 1,500 | +0 | 0.00% | 211 |
| 2024-04-17 | 2024-04-15 | 0.141 | 1,500 | +0 | 0.00% | 211 |
| 2024-04-16 | 2024-04-12 | 0.147 | 1,500 | +0 | 0.00% | 220 |
| 2024-04-15 | 2024-04-11 | 0.147 | 1,500 | +0 | 0.00% | 220 |
| 2024-04-12 | 2024-04-10 | 0.125 | 1,500 | +0 | 0.00% | 188 |
| 2024-04-11 | 2024-04-09 | 0.125 | 1,500 | +0 | 0.00% | 188 |
| 2024-04-10 | 2024-04-08 | 0.125 | 1,500 | +0 | 0.00% | 188 |
| 2024-04-09 | 2024-04-05 | 0.125 | 1,500 | +0 | 0.00% | 188 |
| 2024-04-08 | 2024-04-03 | 0.125 | 1,500 | +0 | 0.00% | 188 |
| 2024-04-05 | 2024-04-02 | 0.125 | 1,500 | +0 | 0.00% | 188 |
| 2024-04-03 | 2024-03-28 | 0.125 | 1,500 | +0 | 0.00% | 188 |
| 2024-04-02 | 2024-03-27 | 0.109 | 1,500 | +0 | 0.00% | 164 |
| 2024-03-28 | 2024-03-26 | 0.109 | 1,500 | +0 | 0.00% | 164 |
| 2024-03-27 | 2024-03-25 | 0.104 | 1,500 | +0 | 0.00% | 156 |
| 2024-03-26 | 2024-03-22 | 0.104 | 1,500 | +0 | 0.00% | 156 |
| 2024-03-25 | 2024-03-21 | 0.104 | 1,500 | +0 | 0.00% | 156 |
| 2024-03-22 | 2024-03-20 | 0.104 | 1,500 | +0 | 0.00% | 156 |
| 2024-03-21 | 2024-03-19 | 0.104 | 1,500 | +0 | 0.00% | 156 |
| 2024-03-20 | 2024-03-18 | 0.104 | 1,500 | +0 | 0.00% | 156 |
| 2024-03-19 | 2024-03-15 | 0.104 | 1,500 | +0 | 0.00% | 156 |
| 2024-03-18 | 2024-03-14 | 0.104 | 1,500 | +0 | 0.00% | 156 |
| 2024-03-15 | 2024-03-13 | 0.103 | 1,500 | +0 | 0.00% | 154 |
| 2024-03-14 | 2024-03-12 | 0.104 | 1,500 | +0 | 0.00% | 156 |
| 2024-03-13 | 2024-03-11 | 0.095 | 1,500 | +0 | 0.00% | 142 |
| 2024-03-12 | 2024-03-08 | 0.095 | 1,500 | +0 | 0.00% | 142 |
| 2024-03-11 | 2024-03-07 | 0.084 | 1,500 | +0 | 0.00% | 126 |
| 2024-03-08 | 2024-03-06 | 0.087 | 1,500 | +0 | 0.00% | 130 |
| 2024-03-07 | 2024-03-05 | 0.092 | 1,500 | +0 | 0.00% | 138 |
| 2024-03-06 | 2024-03-04 | 0.094 | 1,500 | +0 | 0.00% | 141 |
| 2024-03-05 | 2024-03-01 | 0.095 | 1,500 | +0 | 0.00% | 142 |
| 2024-03-04 | 2024-02-29 | 0.092 | 1,500 | +0 | 0.00% | 138 |
| 2024-03-01 | 2024-02-28 | 0.082 | 1,500 | +0 | 0.00% | 123 |
| 2024-02-29 | 2024-02-27 | 0.082 | 1,500 | +0 | 0.00% | 123 |
| 2024-02-28 | 2024-02-26 | 0.100 | 1,500 | +0 | 0.00% | 150 |
| 2024-02-27 | 2024-02-23 | 0.099 | 1,500 | +0 | 0.00% | 148 |
| 2024-02-26 | 2024-02-22 | 0.117 | 1,500 | +0 | 0.00% | 176 |
| 2024-02-23 | 2024-02-21 | 0.119 | 1,500 | +0 | 0.00% | 178 |
| 2024-02-22 | 2024-02-20 | 0.119 | 1,500 | +0 | 0.00% | 178 |
| 2024-02-21 | 2024-02-19 | 0.119 | 1,500 | +0 | 0.00% | 178 |
| 2024-02-20 | 2024-02-16 | 0.120 | 1,500 | +0 | 0.00% | 180 |
| 2024-02-19 | 2024-02-15 | 0.120 | 1,500 | +0 | 0.00% | 180 |
| 2024-02-16 | 2024-02-14 | 0.120 | 1,500 | +0 | 0.00% | 180 |
| 2024-02-15 | 2024-02-09 | 0.120 | 1,500 | +0 | 0.00% | 180 |
| 2024-02-14 | 2024-02-07 | 0.120 | 1,500 | +0 | 0.00% | 180 |
| 2024-02-08 | 2024-02-06 | 0.120 | 1,500 | +0 | 0.00% | 180 |
| 2024-02-07 | 2024-02-05 | 0.114 | 1,500 | +0 | 0.00% | 171 |
| 2024-02-06 | 2024-02-02 | 0.143 | 1,500 | +0 | 0.00% | 214 |
| 2024-02-05 | 2024-02-01 | 0.143 | 1,500 | +0 | 0.00% | 214 |
| 2024-02-02 | 2024-01-31 | 0.128 | 1,500 | +0 | 0.00% | 192 |
| 2024-02-01 | 2024-01-30 | 0.112 | 1,500 | +0 | 0.00% | 168 |
| 2024-01-31 | 2024-01-29 | 0.130 | 1,500 | +0 | 0.00% | 195 |
| 2024-01-30 | 2024-01-26 | 0.130 | 1,500 | +0 | 0.00% | 195 |
| 2024-01-29 | 2024-01-25 | 0.135 | 1,500 | +0 | 0.00% | 202 |
| 2024-01-26 | 2024-01-24 | 0.145 | 1,500 | +0 | 0.00% | 217 |
| 2024-01-25 | 2024-01-23 | 0.145 | 1,500 | +0 | 0.00% | 217 |
| 2024-01-24 | 2024-01-22 | 0.153 | 1,500 | +0 | 0.00% | 230 |
| 2024-01-23 | 2024-01-19 | 0.165 | 1,500 | +0 | 0.00% | 248 |
| 2024-01-22 | 2024-01-18 | 0.169 | 1,500 | +0 | 0.00% | 254 |
| 2024-01-19 | 2024-01-17 | 0.157 | 1,500 | +0 | 0.00% | 236 |
| 2024-01-18 | 2024-01-16 | 0.155 | 1,500 | +0 | 0.00% | 232 |
| 2024-01-17 | 2024-01-15 | 0.159 | 1,500 | +0 | 0.00% | 238 |
| 2024-01-16 | 2024-01-12 | 0.159 | 1,500 | +0 | 0.00% | 238 |
| 2024-01-15 | 2024-01-11 | 0.157 | 1,500 | +0 | 0.00% | 236 |
| 2024-01-12 | 2024-01-10 | 0.155 | 1,500 | +0 | 0.00% | 232 |
| 2024-01-11 | 2024-01-09 | 0.155 | 1,500 | +0 | 0.00% | 232 |
| 2024-01-10 | 2024-01-08 | 0.159 | 1,500 | +0 | 0.00% | 238 |
| 2024-01-09 | 2024-01-05 | 0.155 | 1,500 | +0 | 0.00% | 232 |
| 2024-01-08 | 2024-01-04 | 0.155 | 1,500 | +0 | 0.00% | 232 |
| 2024-01-05 | 2024-01-03 | 0.155 | 1,500 | +0 | 0.00% | 232 |
| 2024-01-04 | 2024-01-02 | 0.152 | 1,500 | +0 | 0.00% | 228 |
| 2024-01-03 | 2023-12-29 | 0.145 | 1,500 | +0 | 0.00% | 217 |
| 2024-01-02 | 2023-12-28 | 0.139 | 1,500 | +0 | 0.00% | 209 |
| 2023-12-29 | 2023-12-27 | 0.119 | 1,500 | +0 | 0.00% | 178 |
| 2023-12-28 | 2023-12-22 | 0.126 | 1,500 | +0 | 0.00% | 189 |
| 2023-12-27 | 2023-12-21 | 0.131 | 1,500 | +0 | 0.00% | 196 |
| 2023-12-22 | 2023-12-20 | 0.189 | 1,500 | +0 | 0.00% | 284 |
| 2023-12-21 | 2023-12-19 | 0.160 | 1,500 | +0 | 0.00% | 240 |
| 2023-12-20 | 2023-12-18 | 0.160 | 1,500 | +0 | 0.00% | 240 |
| 2023-12-19 | 2023-12-15 | 0.158 | 1,500 | +0 | 0.00% | 237 |
| 2023-12-18 | 2023-12-14 | 0.130 | 1,500 | +0 | 0.00% | 195 |
| 2023-12-15 | 2023-12-13 | 0.130 | 1,500 | +0 | 0.00% | 195 |
| 2023-12-14 | 2023-12-12 | 0.132 | 1,500 | +0 | 0.00% | 198 |
| 2023-12-13 | 2023-12-11 | 0.132 | 1,500 | +0 | 0.00% | 198 |
| 2023-12-12 | 2023-12-08 | 0.150 | 1,500 | +0 | 0.00% | 225 |
| 2023-12-11 | 2023-12-07 | 0.160 | 1,500 | +0 | 0.00% | 240 |
| 2023-12-08 | 2023-12-06 | 0.160 | 1,500 | +0 | 0.00% | 240 |
| 2023-12-07 | 2023-12-05 | 0.163 | 1,500 | +0 | 0.00% | 244 |
| 2023-12-06 | 2023-12-04 | 0.157 | 1,500 | +0 | 0.00% | 236 |
| 2023-12-05 | 2023-12-01 | 0.147 | 1,500 | +0 | 0.00% | 220 |
| 2023-12-04 | 2023-11-30 | 0.132 | 1,500 | +0 | 0.00% | 198 |
| 2023-12-01 | 2023-11-29 | 0.132 | 1,500 | +0 | 0.00% | 198 |
| 2023-11-30 | 2023-11-28 | 0.132 | 1,500 | +0 | 0.00% | 198 |
| 2023-11-29 | 2023-11-27 | 0.132 | 1,500 | +0 | 0.00% | 198 |
| 2023-11-28 | 2023-11-24 | 0.132 | 1,500 | +0 | 0.00% | 198 |
| 2023-11-27 | 2023-11-23 | 0.154 | 1,500 | +0 | 0.00% | 231 |
| 2023-11-24 | 2023-11-22 | 0.154 | 1,500 | +0 | 0.00% | 231 |
| 2023-11-23 | 2023-11-21 | 0.154 | 1,500 | +0 | 0.00% | 231 |
| 2023-11-22 | 2023-11-20 | 0.154 | 1,500 | +0 | 0.00% | 231 |
| 2023-11-21 | 2023-11-17 | 0.154 | 1,500 | +0 | 0.00% | 231 |
| 2023-11-20 | 2023-11-16 | 0.154 | 1,500 | +0 | 0.00% | 231 |
| 2023-11-17 | 2023-11-15 | 0.154 | 1,500 | +0 | 0.00% | 231 |
| 2023-11-16 | 2023-11-14 | 0.143 | 1,500 | +0 | 0.00% | 214 |
| 2023-11-15 | 2023-11-13 | 0.143 | 1,500 | +0 | 0.00% | 214 |
| 2023-11-14 | 2023-11-10 | 0.143 | 1,500 | +0 | 0.00% | 214 |
| 2023-11-13 | 2023-11-09 | 0.143 | 1,500 | +0 | 0.00% | 214 |
| 2023-11-10 | 2023-11-08 | 0.143 | 1,500 | +0 | 0.00% | 214 |
| 2023-11-09 | 2023-11-07 | 0.143 | 1,500 | +0 | 0.00% | 214 |
| 2023-11-08 | 2023-11-06 | 0.143 | 1,500 | +0 | 0.00% | 214 |
| 2023-11-07 | 2023-11-03 | 0.143 | 1,500 | +0 | 0.00% | 214 |
| 2023-11-06 | 2023-11-02 | 0.143 | 1,500 | +0 | 0.00% | 214 |
| 2023-11-03 | 2023-11-01 | 0.143 | 1,500 | +0 | 0.00% | 214 |
| 2023-11-02 | 2023-10-31 | 0.144 | 1,500 | +0 | 0.00% | 216 |
| 2023-11-01 | 2023-10-30 | 0.145 | 1,500 | +0 | 0.00% | 217 |
| 2023-10-31 | 2023-10-27 | 0.155 | 1,500 | +0 | 0.00% | 232 |
| 2023-10-30 | 2023-10-26 | 0.152 | 1,500 | +0 | 0.00% | 228 |
| 2023-10-27 | 2023-10-25 | 0.180 | 1,500 | +0 | 0.00% | 270 |
| 2023-10-26 | 2023-10-24 | 0.190 | 1,500 | +0 | 0.00% | 285 |
| 2023-10-25 | 2023-10-20 | 0.195 | 1,500 | +0 | 0.00% | 292 |
| 2023-10-24 | 2023-10-19 | 0.195 | 1,500 | +0 | 0.00% | 292 |
| 2023-10-20 | 2023-10-18 | 0.195 | 1,500 | +0 | 0.00% | 292 |
| 2023-10-19 | 2023-10-17 | 0.211 | 1,500 | +0 | 0.00% | 316 |
| 2023-10-18 | 2023-10-16 | 0.213 | 1,500 | +0 | 0.00% | 320 |
| 2023-10-17 | 2023-10-13 | 0.213 | 1,500 | +0 | 0.00% | 320 |
| 2023-10-16 | 2023-10-12 | 0.213 | 1,500 | +0 | 0.00% | 320 |
| 2023-10-13 | 2023-10-11 | 0.214 | 1,500 | +0 | 0.00% | 321 |
| 2023-10-12 | 2023-10-10 | 0.214 | 1,500 | +0 | 0.00% | 321 |
| 2023-10-11 | 2023-10-09 | 0.214 | 1,500 | +0 | 0.00% | 321 |
| 2023-10-10 | 2023-10-06 | 0.214 | 1,500 | +0 | 0.00% | 321 |
| 2023-10-09 | 2023-10-05 | 0.214 | 1,500 | +0 | 0.00% | 321 |
| 2023-10-06 | 2023-10-04 | 0.214 | 1,500 | +0 | 0.00% | 321 |
| 2023-10-05 | 2023-10-03 | 0.215 | 1,500 | +0 | 0.00% | 322 |
| 2023-10-04 | 2023-09-29 | 0.215 | 1,500 | +0 | 0.00% | 322 |
| 2023-10-03 | 2023-09-28 | 0.215 | 1,500 | +0 | 0.00% | 322 |
| 2023-09-29 | 2023-09-27 | 0.215 | 1,500 | +0 | 0.00% | 322 |
| 2023-09-28 | 2023-09-26 | 0.215 | 1,500 | +0 | 0.00% | 322 |
| 2023-09-27 | 2023-09-25 | 0.215 | 1,500 | +0 | 0.00% | 322 |
| 2023-09-26 | 2023-09-22 | 0.215 | 1,500 | +0 | 0.00% | 322 |
| 2023-09-25 | 2023-09-21 | 0.215 | 1,500 | +0 | 0.00% | 322 |
| 2023-09-22 | 2023-09-20 | 0.235 | 1,500 | +0 | 0.00% | 352 |
| 2023-09-21 | 2023-09-19 | 0.265 | 1,500 | +0 | 0.00% | 398 |
| 2023-09-20 | 2023-09-18 | 0.310 | 1,500 | +0 | 0.00% | 465 |
| 2023-09-19 | 2023-09-15 | 0.340 | 1,500 | +0 | 0.00% | 510 |
| 2023-09-18 | 2023-09-14 | 0.330 | 1,500 | +0 | 0.00% | 495 |
| 2023-09-15 | 2023-09-13 | 0.233 | 1,500 | +0 | 0.00% | 350 |
| 2023-09-14 | 2023-09-12 | 0.233 | 1,500 | +0 | 0.00% | 350 |
| 2023-09-13 | 2023-09-11 | 0.235 | 1,500 | +0 | 0.00% | 352 |
| 2023-09-12 | 2023-09-07 | 0.260 | 1,500 | +0 | 0.00% | 390 |
| 2023-09-11 | 2023-09-06 | 0.260 | 1,500 | +0 | 0.00% | 390 |
| 2023-09-07 | 2023-09-05 | 0.260 | 1,500 | +0 | 0.00% | 390 |
| 2023-09-06 | 2023-09-04 | 0.260 | 1,500 | +0 | 0.00% | 390 |
| 2023-09-05 | 2023-08-31 | 0.260 | 1,500 | +0 | 0.00% | 390 |
| 2023-09-04 | 2023-08-30 | 0.260 | 1,500 | +0 | 0.00% | 390 |
| 2023-08-31 | 2023-08-29 | 0.265 | 1,500 | +0 | 0.00% | 398 |
| 2023-08-30 | 2023-08-28 | 0.265 | 1,500 | +0 | 0.00% | 398 |
| 2023-08-29 | 2023-08-25 | 0.270 | 1,500 | +0 | 0.00% | 405 |
| 2023-08-28 | 2023-08-24 | 0.280 | 1,500 | +0 | 0.00% | 420 |
| 2023-08-25 | 2023-08-23 | 0.290 | 1,500 | +0 | 0.00% | 435 |
| 2023-08-24 | 2023-08-22 | 0.290 | 1,500 | +0 | 0.00% | 435 |
| 2023-08-23 | 2023-08-21 | 0.290 | 1,500 | +0 | 0.00% | 435 |
| 2023-08-22 | 2023-08-18 | 0.290 | 1,500 | +0 | 0.00% | 435 |
| 2023-08-21 | 2023-08-17 | 0.300 | 1,500 | +0 | 0.00% | 450 |
| 2023-08-18 | 2023-08-16 | 0.310 | 1,500 | +0 | 0.00% | 465 |
| 2023-08-17 | 2023-08-15 | 0.310 | 1,500 | +0 | 0.00% | 465 |
| 2023-08-16 | 2023-08-14 | 0.310 | 1,500 | +0 | 0.00% | 465 |
| 2023-08-15 | 2023-08-11 | 0.310 | 1,500 | +0 | 0.00% | 465 |
| 2023-08-14 | 2023-08-10 | 0.315 | 1,500 | +0 | 0.00% | 472 |
| 2023-08-11 | 2023-08-09 | 0.320 | 1,500 | +0 | 0.00% | 480 |
| 2023-08-10 | 2023-08-08 | 0.320 | 1,500 | +0 | 0.00% | 480 |
| 2023-08-09 | 2023-08-07 | 0.325 | 1,500 | +0 | 0.00% | 488 |
| 2023-08-08 | 2023-08-04 | 0.325 | 1,500 | +0 | 0.00% | 488 |
| 2023-08-07 | 2023-08-03 | 0.335 | 1,500 | +0 | 0.00% | 503 |
| 2023-08-04 | 2023-08-02 | 0.300 | 1,500 | +0 | 0.00% | 450 |
| 2023-08-03 | 2023-08-01 | 0.280 | 1,500 | +0 | 0.00% | 420 |
| 2023-08-02 | 2023-07-31 | 0.280 | 1,500 | +0 | 0.00% | 420 |
| 2023-08-01 | 2023-07-28 | 0.285 | 1,500 | +0 | 0.00% | 427 |
| 2023-07-31 | 2023-07-27 | 0.300 | 1,500 | +0 | 0.00% | 450 |
| 2023-07-28 | 2023-07-26 | 0.247 | 1,500 | +0 | 0.00% | 370 |
| 2023-07-27 | 2023-07-25 | 0.270 | 1,500 | +0 | 0.00% | 405 |
| 2023-07-26 | 2023-07-24 | 0.320 | 1,500 | +0 | 0.00% | 480 |
| 2023-07-25 | 2023-07-21 | 0.320 | 1,500 | +0 | 0.00% | 480 |
| 2023-07-24 | 2023-07-20 | 0.320 | 1,500 | +0 | 0.00% | 480 |
| 2023-07-21 | 2023-07-19 | 0.330 | 1,500 | +0 | 0.00% | 495 |
| 2023-07-20 | 2023-07-18 | 0.345 | 1,500 | +0 | 0.00% | 518 |
| 2023-07-19 | 2023-07-14 | 0.370 | 1,500 | +0 | 0.00% | 555 |
| 2023-07-18 | 2023-07-13 | 0.420 | 1,500 | +0 | 0.00% | 630 |
| 2023-07-14 | 2023-07-12 | 0.420 | 1,500 | +0 | 0.00% | 630 |
| 2023-07-13 | 2023-07-11 | 0.330 | 1,500 | +0 | 0.00% | 495 |
| 2023-07-12 | 2023-07-10 | 0.330 | 1,500 | +0 | 0.00% | 495 |
| 2023-07-11 | 2023-07-07 | 0.330 | 1,500 | +0 | 0.00% | 495 |
| 2023-07-10 | 2023-07-06 | 0.335 | 1,500 | +0 | 0.00% | 503 |
| 2023-07-07 | 2023-07-05 | 0.290 | 1,500 | +0 | 0.00% | 435 |
| 2023-07-06 | 2023-07-04 | 0.290 | 1,500 | +0 | 0.00% | 435 |
| 2023-07-05 | 2023-07-03 | 0.305 | 1,500 | +0 | 0.00% | 458 |
| 2023-07-04 | 2023-06-30 | 0.275 | 1,500 | +0 | 0.00% | 413 |
| 2023-07-03 | 2023-06-29 | 0.275 | 1,500 | +0 | 0.00% | 413 |
| 2023-06-30 | 2023-06-28 | 0.275 | 1,500 | +0 | 0.00% | 413 |
| 2023-06-29 | 2023-06-27 | 0.275 | 1,500 | +0 | 0.00% | 413 |
| 2023-06-28 | 2023-06-26 | 0.255 | 1,500 | +0 | 0.00% | 382 |
| 2023-06-27 | 2023-06-23 | 0.255 | 1,500 | +0 | 0.00% | 382 |
| 2023-06-26 | 2023-06-21 | 0.275 | 1,500 | +0 | 0.00% | 413 |
| 2023-06-23 | 2023-06-20 | 0.260 | 1,500 | +0 | 0.00% | 390 |
| 2023-06-21 | 2023-06-19 | 0.260 | 1,500 | +0 | 0.00% | 390 |
| 2023-06-20 | 2023-06-16 | 0.228 | 1,500 | +0 | 0.00% | 342 |
| 2023-06-19 | 2023-06-15 | 0.228 | 1,500 | +0 | 0.00% | 342 |
| 2023-06-16 | 2023-06-14 | 0.228 | 1,500 | +0 | 0.00% | 342 |
| 2023-06-15 | 2023-06-13 | 0.228 | 1,500 | +0 | 0.00% | 342 |
| 2023-06-14 | 2023-06-12 | 0.228 | 1,500 | +0 | 0.00% | 342 |
| 2023-06-13 | 2023-06-09 | 0.230 | 1,500 | +0 | 0.00% | 345 |
| 2023-06-12 | 2023-06-08 | 0.243 | 1,500 | +0 | 0.00% | 364 |
| 2023-06-09 | 2023-06-07 | 0.270 | 1,500 | +0 | 0.00% | 405 |
| 2023-06-08 | 2023-06-06 | 0.320 | 1,500 | +0 | 0.00% | 480 |
| 2023-06-07 | 2023-06-05 | 0.320 | 1,500 | +0 | 0.00% | 480 |
| 2023-06-06 | 2023-06-02 | 0.244 | 1,500 | +0 | 0.00% | 366 |
| 2023-06-05 | 2023-06-01 | 0.225 | 1,500 | +0 | 0.00% | 338 |
| 2023-06-02 | 2023-05-31 | 0.222 | 1,500 | +0 | 0.00% | 333 |
| 2023-06-01 | 2023-05-30 | 0.400 | 1,500 | +0 | 0.00% | 600 |
| 2023-05-31 | 2023-05-29 | 0.400 | 1,500 | +0 | 0.00% | 600 |
| 2023-05-30 | 2023-05-25 | 0.420 | 1,500 | +0 | 0.00% | 630 |
| 2023-05-29 | 2023-05-24 | 0.345 | 1,500 | +0 | 0.00% | 518 |
| 2023-05-25 | 2023-05-23 | 0.345 | 1,500 | +0 | 0.00% | 518 |
| 2023-05-24 | 2023-05-22 | 0.345 | 1,500 | +0 | 0.00% | 518 |
| 2023-05-23 | 2023-05-19 | 0.345 | 1,500 | +0 | 0.00% | 518 |
| 2023-05-22 | 2023-05-18 | 0.350 | 1,500 | +0 | 0.00% | 525 |
| 2023-05-19 | 2023-05-17 | 0.350 | 1,500 | +0 | 0.00% | 525 |
| 2023-05-18 | 2023-05-16 | 0.350 | 1,500 | +0 | 0.00% | 525 |
| 2023-05-17 | 2023-05-15 | 0.350 | 1,500 | +0 | 0.00% | 525 |
| 2023-05-16 | 2023-05-12 | 0.350 | 1,500 | +0 | 0.00% | 525 |
| 2023-05-15 | 2023-05-11 | 0.350 | 1,500 | +0 | 0.00% | 525 |
| 2023-05-12 | 2023-05-10 | 0.350 | 1,500 | +0 | 0.00% | 525 |
| 2023-05-11 | 2023-05-09 | 0.355 | 1,500 | +0 | 0.00% | 532 |
| 2023-05-10 | 2023-05-08 | 0.355 | 1,500 | +0 | 0.00% | 532 |
| 2023-05-09 | 2023-05-05 | 0.325 | 1,500 | +0 | 0.00% | 488 |
| 2023-05-08 | 2023-05-04 | 0.325 | 1,500 | +0 | 0.00% | 488 |
| 2023-05-05 | 2023-05-03 | 0.325 | 1,500 | +0 | 0.00% | 488 |
| 2023-05-04 | 2023-05-02 | 0.325 | 1,500 | +0 | 0.00% | 488 |
| 2023-05-03 | 2023-04-28 | 0.325 | 1,500 | +0 | 0.00% | 488 |
| 2023-05-02 | 2023-04-27 | 0.325 | 1,500 | +0 | 0.00% | 488 |
| 2023-04-28 | 2023-04-26 | 0.360 | 1,500 | +0 | 0.00% | 540 |
| 2023-04-27 | 2023-04-25 | 0.360 | 1,500 | +0 | 0.00% | 540 |
| 2023-04-26 | 2023-04-24 | 0.345 | 1,500 | +0 | 0.00% | 518 |
| 2023-04-25 | 2023-04-21 | 0.325 | 1,500 | +0 | 0.00% | 488 |
| 2023-04-24 | 2023-04-20 | 0.300 | 1,500 | +0 | 0.00% | 450 |
| 2023-04-21 | 2023-04-19 | 0.315 | 1,500 | +0 | 0.00% | 472 |
| 2023-04-20 | 2023-04-18 | 0.315 | 1,500 | +0 | 0.00% | 472 |
| 2023-04-19 | 2023-04-17 | 0.350 | 1,500 | +0 | 0.00% | 525 |
| 2023-04-18 | 2023-04-14 | 0.365 | 1,500 | +0 | 0.00% | 548 |
| 2023-04-17 | 2023-04-13 | 0.370 | 1,500 | +0 | 0.00% | 555 |
| 2023-04-14 | 2023-04-12 | 0.370 | 1,500 | +0 | 0.00% | 555 |
| 2023-04-13 | 2023-04-11 | 0.320 | 1,500 | +0 | 0.00% | 480 |
| 2023-04-12 | 2023-04-06 | 0.320 | 1,500 | +0 | 0.00% | 480 |
| 2023-04-11 | 2023-04-04 | 0.320 | 1,500 | +0 | 0.00% | 480 |
| 2023-04-06 | 2023-04-03 | 0.320 | 1,500 | +0 | 0.00% | 480 |
| 2023-04-04 | 2023-03-31 | 0.320 | 1,500 | +0 | 0.00% | 480 |
| 2023-04-03 | 2023-03-30 | 0.320 | 1,500 | +0 | 0.00% | 480 |
| 2023-03-31 | 2023-03-29 | 0.310 | 1,500 | +0 | 0.00% | 465 |
| 2023-03-30 | 2023-03-28 | 0.350 | 1,500 | +0 | 0.00% | 525 |
| 2023-03-29 | 2023-03-27 | 0.350 | 1,500 | +0 | 0.00% | 525 |
| 2023-03-28 | 2023-03-24 | 0.350 | 1,500 | +0 | 0.00% | 525 |
| 2023-03-27 | 2023-03-23 | 0.320 | 1,500 | +0 | 0.00% | 480 |
| 2023-03-24 | 2023-03-22 | 0.320 | 1,500 | +0 | 0.00% | 480 |
| 2023-03-23 | 2023-03-21 | 0.310 | 1,500 | +0 | 0.00% | 465 |
| 2023-03-22 | 2023-03-20 | 0.310 | 1,500 | +0 | 0.00% | 465 |
| 2023-03-21 | 2023-03-17 | 0.310 | 1,500 | +0 | 0.00% | 465 |
| 2023-03-20 | 2023-03-16 | 0.300 | 1,500 | +0 | 0.00% | 450 |
| 2023-03-17 | 2023-03-15 | 0.310 | 1,500 | +0 | 0.00% | 465 |
| 2023-03-16 | 2023-03-14 | 0.340 | 1,500 | +0 | 0.00% | 510 |
| 2023-03-15 | 2023-03-13 | 0.340 | 1,500 | +0 | 0.00% | 510 |
| 2023-03-14 | 2023-03-10 | 0.340 | 1,500 | +0 | 0.00% | 510 |
| 2023-03-13 | 2023-03-09 | 0.350 | 1,500 | +0 | 0.00% | 525 |
| 2023-03-10 | 2023-03-08 | 0.350 | 1,500 | +0 | 0.00% | 525 |
| 2023-03-09 | 2023-03-07 | 0.350 | 1,500 | +0 | 0.00% | 525 |
| 2023-03-08 | 2023-03-06 | 0.360 | 1,500 | +0 | 0.00% | 540 |
| 2023-03-07 | 2023-03-03 | 0.365 | 1,500 | +0 | 0.00% | 548 |
| 2023-03-06 | 2023-03-02 | 0.320 | 1,500 | +0 | 0.00% | 480 |
| 2023-03-03 | 2023-03-01 | 0.350 | 1,500 | +0 | 0.00% | 525 |
| 2023-03-02 | 2023-02-28 | 0.360 | 1,500 | +0 | 0.00% | 540 |
| 2023-03-01 | 2023-02-27 | 0.360 | 1,500 | +0 | 0.00% | 540 |
| 2023-02-28 | 2023-02-24 | 0.360 | 1,500 | +0 | 0.00% | 540 |
| 2023-02-27 | 2023-02-23 | 0.380 | 1,500 | +0 | 0.00% | 570 |
| 2023-02-24 | 2023-02-22 | 0.350 | 1,500 | +0 | 0.00% | 525 |
| 2023-02-23 | 2023-02-21 | 0.400 | 1,500 | +0 | 0.00% | 600 |
| 2023-02-22 | 2023-02-20 | 0.400 | 1,500 | +0 | 0.00% | 600 |
| 2023-02-21 | 2023-02-17 | 0.400 | 1,500 | +0 | 0.00% | 600 |
| 2023-02-20 | 2023-02-16 | 0.405 | 1,500 | +0 | 0.00% | 608 |
| 2023-02-17 | 2023-02-15 | 0.420 | 1,500 | +0 | 0.00% | 630 |
| 2023-02-16 | 2023-02-14 | 0.365 | 1,500 | +0 | 0.00% | 548 |
| 2023-02-15 | 2023-02-13 | 0.365 | 1,500 | +0 | 0.00% | 548 |
| 2023-02-14 | 2023-02-10 | 0.365 | 1,500 | +0 | 0.00% | 548 |
| 2023-02-13 | 2023-02-09 | 0.370 | 1,500 | +0 | 0.00% | 555 |
| 2023-02-10 | 2023-02-08 | 0.370 | 1,500 | +0 | 0.00% | 555 |
| 2023-02-09 | 2023-02-07 | 0.370 | 1,500 | +0 | 0.00% | 555 |
| 2023-02-08 | 2023-02-06 | 0.370 | 1,500 | +0 | 0.00% | 555 |
| 2023-02-07 | 2023-02-03 | 0.380 | 1,500 | +0 | 0.00% | 570 |
| 2023-02-06 | 2023-02-02 | 0.380 | 1,500 | +0 | 0.00% | 570 |
| 2023-02-03 | 2023-02-01 | 0.375 | 1,500 | +0 | 0.00% | 562 |
| 2023-02-02 | 2023-01-31 | 0.380 | 1,500 | +0 | 0.00% | 570 |
| 2023-02-01 | 2023-01-30 | 0.390 | 1,500 | +0 | 0.00% | 585 |
| 2023-01-31 | 2023-01-27 | 0.390 | 1,500 | +0 | 0.00% | 585 |
| 2023-01-30 | 2023-01-26 | 0.380 | 1,500 | +0 | 0.00% | 570 |
| 2023-01-27 | 2023-01-20 | 0.380 | 1,500 | +0 | 0.00% | 570 |
| 2023-01-26 | 2023-01-19 | 0.390 | 1,500 | +0 | 0.00% | 585 |
| 2023-01-20 | 2023-01-18 | 0.400 | 1,500 | +0 | 0.00% | 600 |
| 2023-01-19 | 2023-01-17 | 0.430 | 1,500 | +0 | 0.00% | 645 |
| 2023-01-18 | 2023-01-16 | 0.430 | 1,500 | +0 | 0.00% | 645 |
| 2023-01-17 | 2023-01-13 | 0.495 | 1,500 | +0 | 0.00% | 742 |
| 2023-01-16 | 2023-01-12 | 0.440 | 1,500 | +0 | 0.00% | 660 |
| 2023-01-13 | 2023-01-11 | 0.570 | 1,500 | +0 | 0.00% | 855 |
| 2023-01-12 | 2023-01-10 | 0.475 | 1,500 | +0 | 0.00% | 712 |
| 2023-01-11 | 2023-01-09 | 0.540 | 1,500 | +0 | 0.00% | 810 |
| 2023-01-10 | 2023-01-06 | 0.730 | 1,500 | +0 | 0.00% | 1,095 |
| 2023-01-09 | 2023-01-05 | 0.550 | 1,500 | +0 | 0.00% | 825 |
| 2023-01-06 | 2023-01-04 | 0.650 | 1,500 | +0 | 0.00% | 975 |
| 2023-01-05 | 2023-01-03 | 0.700 | 1,500 | +0 | 0.00% | 1,050 |
| 2023-01-04 | 2022-12-30 | 0.700 | 1,500 | +0 | 0.00% | 1,050 |
| 2023-01-03 | 2022-12-29 | 0.740 | 1,500 | +0 | 0.00% | 1,110 |
| 2022-12-30 | 2022-12-28 | 0.790 | 1,500 | +0 | 0.00% | 1,185 |
| 2022-12-29 | 2022-12-23 | 0.800 | 1,500 | +0 | 0.00% | 1,200 |
| 2022-12-28 | 2022-12-22 | 0.720 | 1,500 | +0 | 0.00% | 1,080 |
| 2022-12-23 | 2022-12-21 | 0.720 | 1,500 | +0 | 0.00% | 1,080 |
| 2022-12-22 | 2022-12-20 | 0.730 | 1,500 | +0 | 0.00% | 1,095 |
| 2022-12-21 | 2022-12-19 | 0.670 | 1,500 | +0 | 0.00% | 1,005 |
| 2022-12-20 | 2022-12-16 | 0.700 | 1,500 | +0 | 0.00% | 1,050 |
| 2022-12-19 | 2022-12-15 | 0.790 | 1,500 | +0 | 0.00% | 1,185 |
| 2022-12-16 | 2022-12-14 | 0.890 | 1,500 | +0 | 0.00% | 1,335 |
| 2022-12-15 | 2022-12-13 | 0.890 | 1,500 | +0 | 0.00% | 1,335 |
| 2022-12-14 | 2022-12-12 | 0.900 | 1,500 | +0 | 0.00% | 1,350 |
| 2022-12-13 | 2022-12-09 | 0.800 | 1,500 | +0 | 0.00% | 1,200 |
| 2022-12-12 | 2022-12-08 | 0.850 | 1,500 | +0 | 0.00% | 1,275 |
| 2022-12-09 | 2022-12-07 | 0.850 | 1,500 | +0 | 0.00% | 1,275 |
| 2022-12-08 | 2022-12-06 | 0.850 | 1,500 | +0 | 0.00% | 1,275 |
| 2022-12-07 | 2022-12-05 | 0.850 | 1,500 | +0 | 0.00% | 1,275 |
| 2022-12-06 | 2022-12-02 | 0.890 | 1,500 | +0 | 0.00% | 1,335 |
| 2022-12-05 | 2022-12-01 | 0.890 | 1,500 | +0 | 0.00% | 1,335 |
| 2022-12-02 | 2022-11-30 | 0.890 | 1,500 | +0 | 0.00% | 1,335 |
| 2022-12-01 | 2022-11-29 | 0.890 | 1,500 | +0 | 0.00% | 1,335 |
| 2022-11-30 | 2022-11-28 | 0.900 | 1,500 | +0 | 0.00% | 1,350 |
| 2022-11-29 | 2022-11-25 | 0.900 | 1,500 | +0 | 0.00% | 1,350 |
| 2022-11-28 | 2022-11-24 | 0.900 | 1,500 | +0 | 0.00% | 1,350 |
| 2022-11-25 | 2022-11-23 | 0.900 | 1,500 | +0 | 0.00% | 1,350 |
| 2022-11-24 | 2022-11-22 | 0.900 | 1,500 | +0 | 0.00% | 1,350 |
| 2022-11-23 | 2022-11-21 | 0.900 | 1,500 | +0 | 0.00% | 1,350 |
| 2022-11-22 | 2022-11-18 | 0.900 | 1,500 | +0 | 0.00% | 1,350 |
| 2022-11-21 | 2022-11-17 | 0.900 | 1,500 | +0 | 0.00% | 1,350 |
| 2022-11-18 | 2022-11-16 | 0.900 | 1,500 | +0 | 0.00% | 1,350 |
| 2022-11-17 | 2022-11-15 | 0.940 | 1,500 | +0 | 0.00% | 1,410 |
| 2022-11-16 | 2022-11-14 | 0.680 | 1,500 | +0 | 0.00% | 1,020 |
| 2022-11-15 | 2022-11-11 | 0.770 | 1,500 | +0 | 0.00% | 1,155 |
| 2022-11-14 | 2022-11-10 | 0.770 | 1,500 | +0 | 0.00% | 1,155 |
| 2022-11-11 | 2022-11-09 | 0.770 | 1,500 | +0 | 0.00% | 1,155 |
| 2022-11-10 | 2022-11-08 | 0.840 | 1,500 | +0 | 0.00% | 1,260 |
| 2022-11-09 | 2022-11-07 | 0.850 | 1,500 | +0 | 0.00% | 1,275 |
| 2022-11-08 | 2022-11-04 | 0.880 | 1,500 | +0 | 0.00% | 1,320 |
| 2022-11-07 | 2022-11-03 | 0.880 | 1,500 | +0 | 0.00% | 1,320 |
| 2022-11-04 | 2022-11-02 | 0.880 | 1,500 | +0 | 0.00% | 1,320 |
| 2022-11-03 | 2022-11-01 | 0.890 | 1,500 | +0 | 0.00% | 1,335 |
| 2022-11-02 | 2022-10-31 | 0.890 | 1,500 | +0 | 0.00% | 1,335 |
| 2022-11-01 | 2022-10-28 | 0.890 | 1,500 | +0 | 0.00% | 1,335 |
| 2022-10-31 | 2022-10-27 | 0.890 | 1,500 | +0 | 0.00% | 1,335 |
| 2022-10-28 | 2022-10-26 | 0.910 | 1,500 | +0 | 0.00% | 1,365 |
| 2022-10-27 | 2022-10-25 | 0.930 | 1,500 | +0 | 0.00% | 1,395 |
| 2022-10-26 | 2022-10-24 | 0.930 | 1,500 | +0 | 0.00% | 1,395 |
| 2022-10-25 | 2022-10-21 | 0.930 | 1,500 | +0 | 0.00% | 1,395 |
| 2022-10-24 | 2022-10-20 | 0.880 | 1,500 | +0 | 0.00% | 1,320 |
| 2022-10-21 | 2022-10-19 | 0.880 | 1,500 | +0 | 0.00% | 1,320 |
| 2022-10-20 | 2022-10-18 | 0.880 | 1,500 | +0 | 0.00% | 1,320 |
| 2022-10-19 | 2022-10-17 | 0.860 | 1,500 | +0 | 0.00% | 1,290 |
| 2022-10-18 | 2022-10-14 | 0.860 | 1,500 | +0 | 0.00% | 1,290 |
| 2022-10-17 | 2022-10-13 | 0.860 | 1,500 | +0 | 0.00% | 1,290 |
| 2022-10-14 | 2022-10-12 | 0.860 | 1,500 | +0 | 0.00% | 1,290 |
| 2022-10-13 | 2022-10-11 | 0.860 | 1,500 | +0 | 0.00% | 1,290 |
| 2022-10-12 | 2022-10-10 | 0.860 | 1,500 | +0 | 0.00% | 1,290 |
| 2022-10-11 | 2022-10-07 | 0.860 | 1,500 | +0 | 0.00% | 1,290 |
| 2022-10-10 | 2022-10-06 | 0.860 | 1,500 | +0 | 0.00% | 1,290 |
| 2022-10-07 | 2022-10-05 | 0.860 | 1,500 | +0 | 0.00% | 1,290 |
| 2022-10-06 | 2022-10-03 | 0.860 | 1,500 | +0 | 0.00% | 1,290 |
| 2022-10-05 | 2022-09-30 | 0.860 | 1,500 | +0 | 0.00% | 1,290 |
| 2022-10-03 | 2022-09-29 | 0.760 | 1,500 | +0 | 0.00% | 1,140 |
| 2022-09-30 | 2022-09-28 | 0.760 | 1,500 | +0 | 0.00% | 1,140 |
| 2022-09-29 | 2022-09-27 | 0.760 | 1,500 | +0 | 0.00% | 1,140 |
| 2022-09-28 | 2022-09-26 | 0.760 | 1,500 | +0 | 0.00% | 1,140 |
| 2022-09-27 | 2022-09-23 | 0.760 | 1,500 | +0 | 0.00% | 1,140 |
| 2022-09-26 | 2022-09-22 | 0.760 | 1,500 | +0 | 0.00% | 1,140 |
| 2022-09-23 | 2022-09-21 | 0.760 | 1,500 | +0 | 0.00% | 1,140 |
| 2022-09-22 | 2022-09-20 | 0.760 | 1,500 | +0 | 0.00% | 1,140 |
| 2022-09-21 | 2022-09-19 | 0.850 | 1,500 | +0 | 0.00% | 1,275 |
| 2022-09-20 | 2022-09-16 | 0.920 | 1,500 | +0 | 0.00% | 1,380 |
| 2022-09-19 | 2022-09-15 | 0.930 | 1,500 | +0 | 0.00% | 1,395 |
| 2022-09-16 | 2022-09-14 | 0.940 | 1,500 | +0 | 0.00% | 1,410 |
| 2022-09-15 | 2022-09-13 | 0.940 | 1,500 | +0 | 0.00% | 1,410 |
| 2022-09-14 | 2022-09-09 | 0.880 | 1,500 | +0 | 0.00% | 1,320 |
| 2022-09-13 | 2022-09-08 | 0.880 | 1,500 | +0 | 0.00% | 1,320 |
| 2022-09-09 | 2022-09-07 | 0.880 | 1,500 | +0 | 0.00% | 1,320 |
| 2022-09-08 | 2022-09-06 | 0.880 | 1,500 | +0 | 0.00% | 1,320 |
| 2022-09-07 | 2022-09-05 | 0.880 | 1,500 | +0 | 0.00% | 1,320 |
| 2022-09-06 | 2022-09-02 | 0.880 | 1,500 | +0 | 0.00% | 1,320 |
| 2022-09-05 | 2022-09-01 | 0.880 | 1,500 | +0 | 0.00% | 1,320 |
| 2022-09-02 | 2022-08-31 | 0.880 | 1,500 | +0 | 0.00% | 1,320 |
| 2022-09-01 | 2022-08-30 | 0.890 | 1,500 | +0 | 0.00% | 1,335 |
| 2022-08-31 | 2022-08-29 | 0.890 | 1,500 | +0 | 0.00% | 1,335 |
| 2022-08-30 | 2022-08-26 | 0.890 | 1,500 | +0 | 0.00% | 1,335 |
| 2022-08-29 | 2022-08-25 | 0.890 | 1,500 | +0 | 0.00% | 1,335 |
| 2022-08-26 | 2022-08-24 | 0.890 | 1,500 | +0 | 0.00% | 1,335 |
| 2022-08-25 | 2022-08-23 | 0.890 | 1,500 | +0 | 0.00% | 1,335 |
| 2022-08-24 | 2022-08-22 | 0.900 | 1,500 | +0 | 0.00% | 1,350 |
| 2022-08-23 | 2022-08-19 | 0.900 | 1,500 | +0 | 0.00% | 1,350 |
| 2022-08-22 | 2022-08-18 | 0.900 | 1,500 | +0 | 0.00% | 1,350 |
| 2022-08-19 | 2022-08-17 | 0.900 | 1,500 | +0 | 0.00% | 1,350 |
| 2022-08-18 | 2022-08-16 | 0.930 | 1,500 | +0 | 0.00% | 1,395 |
| 2022-08-17 | 2022-08-15 | 0.930 | 1,500 | +0 | 0.00% | 1,395 |
| 2022-08-16 | 2022-08-12 | 0.940 | 1,500 | +0 | 0.00% | 1,410 |
| 2022-08-15 | 2022-08-11 | 0.950 | 1,500 | +0 | 0.00% | 1,425 |
| 2022-08-12 | 2022-08-10 | 0.950 | 1,500 | +0 | 0.00% | 1,425 |
| 2022-08-11 | 2022-08-09 | 0.960 | 1,500 | +0 | 0.00% | 1,440 |
| 2022-08-10 | 2022-08-08 | 0.940 | 1,500 | +0 | 0.00% | 1,410 |
| 2022-08-09 | 2022-08-05 | 0.890 | 1,500 | +0 | 0.00% | 1,335 |
| 2022-08-08 | 2022-08-04 | 0.800 | 1,500 | +0 | 0.00% | 1,200 |
| 2022-08-05 | 2022-08-03 | 0.860 | 1,500 | +0 | 0.00% | 1,290 |
| 2022-08-04 | 2022-08-02 | 0.820 | 1,500 | +0 | 0.00% | 1,230 |
| 2022-08-03 | 2022-08-01 | 0.780 | 1,500 | +0 | 0.00% | 1,170 |
| 2022-08-02 | 2022-07-29 | 0.780 | 1,500 | +0 | 0.00% | 1,170 |
| 2022-08-01 | 2022-07-28 | 0.820 | 1,500 | +0 | 0.00% | 1,230 |
| 2022-07-29 | 2022-07-27 | 0.690 | 1,500 | +0 | 0.00% | 1,035 |
| 2022-07-28 | 2022-07-26 | 0.660 | 1,500 | +0 | 0.00% | 990 |
| 2022-07-27 | 2022-07-25 | 0.580 | 1,500 | +0 | 0.00% | 870 |
| 2022-07-26 | 2022-07-22 | 0.590 | 1,500 | +0 | 0.00% | 885 |
| 2022-07-25 | 2022-07-21 | 0.700 | 1,500 | +0 | 0.00% | 1,050 |
| 2022-07-22 | 2022-07-20 | 0.770 | 1,500 | +0 | 0.00% | 1,155 |
| 2022-07-21 | 2022-07-19 | 0.710 | 1,500 | +0 | 0.00% | 1,065 |
| 2022-07-20 | 2022-07-18 | 0.960 | 1,500 | +0 | 0.00% | 1,440 |
| 2022-07-19 | 2022-07-15 | 1.010 | 1,500 | +0 | 0.00% | 1,515 |
| 2022-07-18 | 2022-07-14 | 0.870 | 1,500 | +0 | 0.00% | 1,305 |
| 2022-07-15 | 2022-07-13 | 0.660 | 1,500 | +0 | 0.00% | 990 |
| 2022-07-14 | 2022-07-12 | 0.840 | 1,500 | +0 | 0.00% | 1,260 |
| 2022-07-13 | 2022-07-11 | 0.900 | 1,500 | +0 | 0.00% | 1,350 |
| 2022-07-12 | 2022-07-08 | 0.930 | 1,500 | +0 | 0.00% | 1,395 |
| 2022-07-11 | 2022-07-07 | 0.930 | 1,500 | +0 | 0.00% | 1,395 |
| 2022-07-08 | 2022-07-06 | 0.970 | 1,500 | +0 | 0.00% | 1,455 |
| 2022-07-07 | 2022-07-05 | 0.990 | 1,500 | +0 | 0.00% | 1,485 |
| 2022-07-06 | 2022-07-04 | 0.990 | 1,500 | +0 | 0.00% | 1,485 |
| 2022-07-05 | 2022-06-30 | 0.990 | 1,500 | +0 | 0.00% | 1,485 |
| 2022-07-04 | 2022-06-29 | 0.990 | 1,500 | +0 | 0.00% | 1,485 |
| 2022-06-30 | 2022-06-28 | 0.940 | 1,500 | +0 | 0.00% | 1,410 |
| 2022-06-29 | 2022-06-27 | 0.960 | 1,500 | +0 | 0.00% | 1,440 |
| 2022-06-28 | 2022-06-24 | 0.960 | 1,500 | +0 | 0.00% | 1,440 |
| 2022-06-27 | 2022-06-23 | 0.960 | 1,500 | +0 | 0.00% | 1,440 |
| 2022-06-24 | 2022-06-22 | 0.930 | 1,500 | +0 | 0.00% | 1,395 |
| 2022-06-23 | 2022-06-21 | 1.050 | 1,500 | +0 | 0.00% | 1,575 |
| 2022-06-22 | 2022-06-20 | 1.000 | 1,500 | +0 | 0.00% | 1,500 |
| 2022-06-21 | 2022-06-17 | 1.000 | 1,500 | +0 | 0.00% | 1,500 |
| 2022-06-20 | 2022-06-16 | 1.000 | 1,500 | +0 | 0.00% | 1,500 |
| 2022-06-17 | 2022-06-15 | 1.000 | 1,500 | +0 | 0.00% | 1,500 |
| 2022-06-16 | 2022-06-14 | 0.970 | 1,500 | +0 | 0.00% | 1,455 |
| 2022-06-15 | 2022-06-13 | 0.970 | 1,500 | +0 | 0.00% | 1,455 |
| 2022-06-14 | 2022-06-10 | 0.950 | 1,500 | +0 | 0.00% | 1,425 |
| 2022-06-13 | 2022-06-09 | 0.990 | 1,500 | +0 | 0.00% | 1,485 |
| 2022-06-10 | 2022-06-08 | 0.980 | 1,500 | +0 | 0.00% | 1,470 |
| 2022-06-09 | 2022-06-07 | 0.980 | 1,500 | +0 | 0.00% | 1,470 |
| 2022-06-08 | 2022-06-06 | 0.950 | 1,500 | +0 | 0.00% | 1,425 |
| 2022-06-07 | 2022-06-02 | 0.950 | 1,500 | +0 | 0.00% | 1,425 |
| 2022-06-06 | 2022-06-01 | 1.030 | 1,500 | +0 | 0.00% | 1,545 |
| 2022-06-02 | 2022-05-31 | 1.030 | 1,500 | +0 | 0.00% | 1,545 |
| 2022-06-01 | 2022-05-30 | 1.060 | 1,500 | +0 | 0.00% | 1,590 |
| 2022-05-31 | 2022-05-27 | 1.080 | 1,500 | +0 | 0.00% | 1,620 |
| 2022-05-30 | 2022-05-26 | 1.050 | 1,500 | +0 | 0.00% | 1,575 |
| 2022-05-27 | 2022-05-25 | 0.980 | 1,500 | +0 | 0.00% | 1,470 |
| 2022-05-26 | 2022-05-24 | 1.150 | 1,500 | +0 | 0.00% | 1,725 |
| 2022-05-25 | 2022-05-23 | 1.010 | 1,500 | +0 | 0.00% | 1,515 |
| 2022-05-24 | 2022-05-20 | 1.020 | 1,500 | +0 | 0.00% | 1,530 |
| 2022-05-23 | 2022-05-19 | 0.970 | 1,500 | +0 | 0.00% | 1,455 |
| 2022-05-20 | 2022-05-18 | 1.070 | 1,500 | +0 | 0.00% | 1,605 |
| 2022-05-19 | 2022-05-17 | 1.080 | 1,500 | +0 | 0.00% | 1,620 |
| 2022-05-18 | 2022-05-16 | 1.080 | 1,500 | +0 | 0.00% | 1,620 |
| 2022-05-17 | 2022-05-13 | 1.150 | 1,500 | +0 | 0.00% | 1,725 |
| 2022-05-16 | 2022-05-12 | 1.060 | 1,500 | +0 | 0.00% | 1,590 |
| 2022-05-13 | 2022-05-11 | 1.060 | 1,500 | +0 | 0.00% | 1,590 |
| 2022-05-12 | 2022-05-10 | 1.060 | 1,500 | +0 | 0.00% | 1,590 |
| 2022-05-11 | 2022-05-06 | 1.060 | 1,500 | +0 | 0.00% | 1,590 |
| 2022-05-10 | 2022-05-05 | 1.060 | 1,500 | +0 | 0.00% | 1,590 |
| 2022-05-06 | 2022-05-04 | 1.060 | 1,500 | +0 | 0.00% | 1,590 |
| 2022-05-05 | 2022-05-03 | 1.060 | 1,500 | +0 | 0.00% | 1,590 |
| 2022-05-04 | 2022-04-29 | 1.070 | 1,500 | +0 | 0.00% | 1,605 |
| 2022-05-03 | 2022-04-28 | 0.910 | 1,500 | +0 | 0.00% | 1,365 |
| 2022-04-29 | 2022-04-27 | 1.000 | 1,500 | +0 | 0.00% | 1,500 |
| 2022-04-28 | 2022-04-26 | 1.120 | 1,500 | +0 | 0.00% | 1,680 |
| 2022-04-27 | 2022-04-25 | 1.120 | 1,500 | +0 | 0.00% | 1,680 |
| 2022-04-26 | 2022-04-22 | 1.120 | 1,500 | +0 | 0.00% | 1,680 |
| 2022-04-25 | 2022-04-21 | 1.170 | 1,500 | +0 | 0.00% | 1,755 |
| 2022-04-22 | 2022-04-20 | 1.170 | 1,500 | +0 | 0.00% | 1,755 |
| 2022-04-21 | 2022-04-19 | 1.080 | 1,500 | +0 | 0.00% | 1,620 |
| 2022-04-20 | 2022-04-14 | 1.090 | 1,500 | +0 | 0.00% | 1,635 |
| 2022-04-19 | 2022-04-13 | 1.100 | 1,500 | +0 | 0.00% | 1,650 |
| 2022-04-14 | 2022-04-12 | 1.140 | 1,500 | +0 | 0.00% | 1,710 |
| 2022-04-13 | 2022-04-11 | 1.140 | 1,500 | +0 | 0.00% | 1,710 |
| 2022-04-12 | 2022-04-08 | 1.130 | 1,500 | +0 | 0.00% | 1,695 |
| 2022-04-11 | 2022-04-07 | 1.200 | 1,500 | +0 | 0.00% | 1,800 |
| 2022-04-08 | 2022-04-06 | 1.200 | 1,500 | +0 | 0.00% | 1,800 |
| 2022-04-07 | 2022-04-04 | 1.170 | 1,500 | +0 | 0.00% | 1,755 |
| 2022-04-06 | 2022-04-01 | 1.180 | 1,500 | +0 | 0.00% | 1,770 |
| 2022-04-04 | 2022-03-31 | 1.150 | 1,500 | +0 | 0.00% | 1,725 |
| 2022-04-01 | 2022-03-30 | 1.160 | 1,500 | +0 | 0.00% | 1,740 |
| 2022-03-31 | 2022-03-29 | 1.160 | 1,500 | +0 | 0.00% | 1,740 |
| 2022-03-30 | 2022-03-28 | 1.160 | 1,500 | +0 | 0.00% | 1,740 |
| 2022-03-29 | 2022-03-25 | 1.160 | 1,500 | +0 | 0.00% | 1,740 |
| 2022-03-28 | 2022-03-24 | 1.160 | 1,500 | +0 | 0.00% | 1,740 |
| 2022-03-25 | 2022-03-23 | 1.190 | 1,500 | +0 | 0.00% | 1,785 |
| 2022-03-24 | 2022-03-22 | 1.200 | 1,500 | +0 | 0.00% | 1,800 |
| 2022-03-23 | 2022-03-21 | 1.160 | 1,500 | +0 | 0.00% | 1,740 |
| 2022-03-22 | 2022-03-18 | 1.180 | 1,500 | +0 | 0.00% | 1,770 |
| 2022-03-21 | 2022-03-17 | 1.200 | 1,500 | +0 | 0.00% | 1,800 |
| 2022-03-18 | 2022-03-16 | 1.230 | 1,500 | +0 | 0.00% | 1,845 |
| 2022-03-17 | 2022-03-15 | 1.230 | 1,500 | +0 | 0.00% | 1,845 |
| 2022-03-16 | 2022-03-14 | 1.250 | 1,500 | +0 | 0.00% | 1,875 |
| 2022-03-15 | 2022-03-11 | 1.300 | 1,500 | +0 | 0.00% | 1,950 |
| 2022-03-14 | 2022-03-10 | 1.170 | 1,500 | +0 | 0.00% | 1,755 |
| 2022-03-11 | 2022-03-09 | 1.170 | 1,500 | +0 | 0.00% | 1,755 |
| 2022-03-10 | 2022-03-08 | 1.160 | 1,500 | +0 | 0.00% | 1,740 |
| 2022-03-09 | 2022-03-07 | 1.170 | 1,500 | +0 | 0.00% | 1,755 |
| 2022-03-08 | 2022-03-04 | 1.080 | 1,500 | +0 | 0.00% | 1,620 |
| 2022-03-07 | 2022-03-03 | 1.250 | 1,500 | +0 | 0.00% | 1,875 |
| 2022-03-04 | 2022-03-02 | 1.330 | 1,500 | +0 | 0.00% | 1,995 |
| 2022-03-03 | 2022-03-01 | 1.350 | 1,500 | +0 | 0.00% | 2,025 |
| 2022-03-02 | 2022-02-28 | 1.200 | 1,500 | +0 | 0.00% | 1,800 |
| 2022-03-01 | 2022-02-25 | 1.200 | 1,500 | +0 | 0.00% | 1,800 |
| 2022-02-28 | 2022-02-24 | 1.200 | 1,500 | +0 | 0.00% | 1,800 |
| 2022-02-25 | 2022-02-23 | 1.200 | 1,500 | +0 | 0.00% | 1,800 |
| 2022-02-24 | 2022-02-22 | 1.200 | 1,500 | +0 | 0.00% | 1,800 |
| 2022-02-23 | 2022-02-21 | 1.200 | 1,500 | +0 | 0.00% | 1,800 |
| 2022-02-22 | 2022-02-18 | 1.300 | 1,500 | +0 | 0.00% | 1,950 |
| 2022-02-21 | 2022-02-17 | 1.300 | 1,500 | +0 | 0.00% | 1,950 |
| 2022-02-18 | 2022-02-16 | 1.300 | 1,500 | +0 | 0.00% | 1,950 |
| 2022-02-17 | 2022-02-15 | 1.280 | 1,500 | +0 | 0.00% | 1,920 |
| 2022-02-16 | 2022-02-14 | 1.240 | 1,500 | +0 | 0.00% | 1,860 |
| 2022-02-15 | 2022-02-11 | 1.190 | 1,500 | +0 | 0.00% | 1,785 |
| 2022-02-14 | 2022-02-10 | 1.180 | 1,500 | +0 | 0.00% | 1,770 |
| 2022-02-11 | 2022-02-09 | 1.090 | 1,500 | +0 | 0.00% | 1,635 |
| 2022-02-10 | 2022-02-08 | 1.090 | 1,500 | +0 | 0.00% | 1,635 |
| 2022-02-09 | 2022-02-07 | 1.030 | 1,500 | +0 | 0.00% | 1,545 |
| 2022-02-08 | 2022-02-04 | 1.060 | 1,500 | +0 | 0.00% | 1,590 |
| 2022-02-07 | 2022-01-31 | 1.020 | 1,500 | +0 | 0.00% | 1,530 |
| 2022-02-04 | 2022-01-27 | 0.980 | 1,500 | +0 | 0.00% | 1,470 |
| 2022-01-28 | 2022-01-26 | 1.000 | 1,500 | +0 | 0.00% | 1,500 |
| 2022-01-27 | 2022-01-25 | 1.040 | 1,500 | +0 | 0.00% | 1,560 |
| 2022-01-26 | 2022-01-24 | 1.040 | 1,500 | +0 | 0.00% | 1,560 |
| 2022-01-25 | 2022-01-21 | 1.040 | 1,500 | +0 | 0.00% | 1,560 |
| 2022-01-24 | 2022-01-20 | 1.040 | 1,500 | +0 | 0.00% | 1,560 |
| 2019-06-27 | 2019-06-25 | 3.550 | 1,500 | -800 | 0.00% | 5,325 |
| 2019-06-14 | 2019-06-12 | 1.410 | 2,300 | -10,400 | 0.00% | 3,243 |
| 2019-06-12 | 2019-06-10 | 1.620 | 12,700 | -6,400 | 0.00% | 20,574 |
| 2019-06-10 | 2019-06-05 | 1.850 | 19,100 | -6,400 | 0.00% | 35,335 |
| 2019-06-06 | 2019-06-04 | 2.300 | 25,500 | -4,800 | 0.00% | 58,650 |
| 2019-06-05 | 2019-06-03 | 2.750 | 30,300 | -1,200 | 0.01% | 83,325 |
| 2019-05-28 | 2019-05-24 | 3.650 | 31,500 | +4,000 | 0.01% | 114,975 |
| 2019-05-27 | 2019-05-23 | 3.950 | 27,500 | +800 | 0.01% | 108,625 |
| 2019-05-21 | 2019-05-17 | 4.550 | 26,700 | +1,200 | 0.01% | 121,485 |
| 2019-05-20 | 2019-05-16 | 4.850 | 25,500 | +6,400 | 0.00% | 123,675 |
| 2019-05-10 | 2019-05-08 | 5.100 | 19,100 | +1,600 | 0.00% | 97,410 |
| 2019-05-08 | 2019-05-06 | 6.800 | 17,500 | +2,400 | 0.00% | 119,000 |
| 2019-04-23 | 2019-04-17 | 6.100 | 15,100 | +2,800 | 0.00% | 92,110 |
| 2019-04-18 | 2019-04-16 | 6.100 | 12,300 | -800 | 0.00% | 75,030 |
| 2019-04-17 | 2019-04-15 | 6.400 | 13,100 | -1,200 | 0.00% | 83,840 |
| 2019-04-16 | 2019-04-12 | 6.700 | 14,300 | +4,000 | 0.00% | 95,810 |
| 2019-04-12 | 2019-04-10 | 7.400 | 10,300 | -2,000 | 0.00% | 76,220 |
| 2019-04-09 | 2019-04-04 | 7.700 | 12,300 | -2,400 | 0.00% | 94,710 |
| 2019-04-03 | 2019-04-01 | 7.800 | 14,700 | +2,000 | 0.00% | 114,660 |
| 2019-04-01 | 2019-03-28 | 8.000 | 12,700 | +5,600 | 0.00% | 101,600 |
| 2019-03-29 | 2019-03-27 | 8.100 | 7,100 | -800 | 0.00% | 57,510 |
| 2019-03-27 | 2019-03-25 | 8.100 | 7,900 | +5,600 | 0.00% | 63,990 |
| 2019-03-26 | 2019-03-22 | 8.100 | 2,300 | -2,000 | 0.00% | 18,630 |
| 2019-03-25 | 2019-03-21 | 8.100 | 4,300 | -2,400 | 0.00% | 34,830 |
| 2019-03-22 | 2019-03-20 | 8.100 | 6,700 | -400 | 0.00% | 54,270 |
| 2019-03-21 | 2019-03-19 | 8.100 | 7,100 | -400 | 0.00% | 57,510 |
| 2019-03-14 | 2019-03-12 | 8.600 | 7,500 | +5,600 | 0.00% | 64,500 |
| 2019-03-13 | 2019-03-11 | 8.800 | 1,900 | -1,200 | 0.00% | 16,720 |
| 2019-03-12 | 2019-03-08 | 8.300 | 3,100 | +1,600 | 0.00% | 25,730 |
| 2019-03-11 | 2019-03-07 | 8.200 | 1,500 | -1,600 | 0.00% | 12,300 |
| 2019-03-06 | 2019-03-04 | 8.500 | 3,100 | -8,800 | 0.00% | 26,350 |
| 2019-03-05 | 2019-03-01 | 8.600 | 11,900 | +1,600 | 0.00% | 102,340 |
| 2019-03-04 | 2019-02-28 | 8.600 | 10,300 | +1,200 | 0.00% | 88,580 |
| 2019-03-01 | 2019-02-27 | 8.700 | 9,100 | -4,000 | 0.00% | 79,170 |
| 2019-02-28 | 2019-02-26 | 8.700 | 13,100 | +8,800 | 0.00% | 113,970 |
| 2019-02-27 | 2019-02-25 | 9.800 | 4,300 | +2,800 | 0.00% | 42,140 |
| 2019-02-21 | 2019-02-19 | 7.900 | 1,500 | -1,200 | 0.00% | 11,850 |
| 2019-02-20 | 2019-02-18 | 8.100 | 2,700 | -8,800 | 0.00% | 21,870 |
| 2019-02-19 | 2019-02-15 | 8.300 | 11,500 | +8,000 | 0.00% | 95,450 |
| 2019-02-18 | 2019-02-14 | 8.400 | 3,500 | -800 | 0.00% | 29,400 |
| 2019-02-15 | 2019-02-13 | 8.600 | 4,300 | +2,400 | 0.00% | 36,980 |
| 2019-02-14 | 2019-02-12 | 8.600 | 1,900 | -7,200 | 0.00% | 16,340 |
| 2019-02-13 | 2019-02-11 | 8.600 | 9,100 | -2,400 | 0.00% | 78,260 |
| 2019-02-12 | 2019-02-08 | 8.800 | 11,500 | -4,000 | 0.00% | 101,200 |
| 2019-02-11 | 2019-02-04 | 8.800 | 15,500 | +8,000 | 0.00% | 136,400 |
| 2019-02-08 | 2019-01-31 | 8.700 | 7,500 | +6,000 | 0.00% | 65,250 |
| 2019-01-29 | 2019-01-25 | 8.700 | 1,500 | -800 | 0.00% | 13,050 |
| 2019-01-28 | 2019-01-24 | 8.700 | 2,300 | -5,600 | 0.00% | 20,010 |
| 2019-01-25 | 2019-01-23 | 8.700 | 7,900 | -6,800 | 0.00% | 68,730 |
| 2019-01-24 | 2019-01-22 | 8.700 | 14,700 | +12,800 | 0.00% | 127,890 |
| 2019-01-22 | 2019-01-18 | 8.800 | 1,900 | -2,000 | 0.00% | 16,720 |
| 2019-01-21 | 2019-01-17 | 9.000 | 3,900 | -8,800 | 0.00% | 35,100 |
| 2019-01-18 | 2019-01-16 | 9.000 | 12,700 | +7,600 | 0.00% | 114,300 |
| 2019-01-17 | 2019-01-15 | 9.000 | 5,100 | -2,400 | 0.00% | 45,900 |
| 2019-01-16 | 2019-01-14 | 9.000 | 7,500 | -7,200 | 0.00% | 67,500 |
| 2019-01-15 | 2019-01-11 | 9.000 | 14,700 | +10,000 | 0.00% | 132,300 |
| 2019-01-14 | 2019-01-10 | 9.500 | 4,700 | +400 | 0.00% | 44,650 |
| 2019-01-11 | 2019-01-09 | 9.400 | 4,300 | -400 | 0.00% | 40,420 |
| 2019-01-09 | 2019-01-07 | 9.700 | 4,700 | +2,400 | 0.00% | 45,590 |
| 2019-01-08 | 2019-01-04 | 9.600 | 2,300 | -11,600 | 0.00% | 22,080 |
| 2019-01-07 | 2019-01-03 | 9.600 | 13,900 | -800 | 0.00% | 133,440 |
| 2019-01-04 | 2019-01-02 | 9.700 | 14,700 | +3,200 | 0.00% | 142,590 |
| 2019-01-03 | 2018-12-31 | 10.300 | 11,500 | +8,400 | 0.00% | 118,450 |
| 2018-12-28 | 2018-12-24 | 9.800 | 3,100 | -3,600 | 0.00% | 30,380 |
| 2018-12-27 | 2018-12-20 | 9.700 | 6,700 | +3,600 | 0.00% | 64,990 |
| 2018-12-21 | 2018-12-19 | 10.200 | 3,100 | +400 | 0.00% | 31,620 |
| 2018-12-19 | 2018-12-17 | 10.100 | 2,700 | -5,200 | 0.00% | 27,270 |
| 2018-12-18 | 2018-12-14 | 10.400 | 7,900 | +5,200 | 0.00% | 82,160 |
| 2018-12-17 | 2018-12-13 | 11.200 | 2,700 | -13,200 | 0.00% | 30,240 |
| 2018-12-14 | 2018-12-12 | 10.400 | 15,900 | +3,600 | 0.00% | 165,360 |
| 2018-12-13 | 2018-12-11 | 9.500 | 12,300 | -1,600 | 0.00% | 116,850 |
| 2018-12-12 | 2018-12-10 | 8.500 | 13,900 | +1,200 | 0.00% | 118,150 |
| 2018-12-11 | 2018-12-07 | 8.800 | 12,700 | -1,600 | 0.00% | 111,760 |
| 2018-12-10 | 2018-12-06 | 8.800 | 14,300 | +5,600 | 0.00% | 125,840 |
| 2018-12-07 | 2018-12-05 | 9.100 | 8,700 | -7,200 | 0.00% | 79,170 |
| 2018-12-06 | 2018-12-04 | 8.900 | 15,900 | +1,200 | 0.00% | 141,510 |
| 2018-12-05 | 2018-12-03 | 9.500 | 14,700 | -1,600 | 0.00% | 139,650 |
| 2018-11-30 | 2018-11-28 | 9.600 | 16,300 | +12,000 | 0.00% | 156,480 |
| 2018-11-27 | 2018-11-23 | 9.600 | 4,300 | -800 | 0.00% | 41,280 |
| 2018-11-26 | 2018-11-22 | 9.900 | 5,100 | +800 | 0.00% | 50,490 |
| 2018-11-23 | 2018-11-21 | 10.300 | 4,300 | -10,000 | 0.00% | 44,290 |
| 2018-11-22 | 2018-11-20 | 9.100 | 14,300 | -22,800 | 0.00% | 130,130 |
| 2018-11-21 | 2018-11-19 | 6.500 | 37,100 | -2,400 | 0.01% | 241,150 |
| 2018-11-20 | 2018-11-16 | 6.000 | 39,500 | +800 | 0.01% | 237,000 |
| 2018-11-19 | 2018-11-15 | 4.750 | 38,700 | -7,200 | 0.01% | 183,825 |
| 2018-11-16 | 2018-11-14 | 4.300 | 45,900 | -400 | 0.01% | 197,370 |
| 2018-11-15 | 2018-11-13 | 4.150 | 46,300 | +24,400 | 0.01% | 192,145 |
| 2018-11-14 | 2018-11-12 | 3.250 | 21,900 | -4,800 | 0.01% | 71,175 |
| 2018-11-13 | 2018-11-09 | 3.500 | 26,700 | -800 | 0.01% | 93,450 |
| 2018-11-12 | 2018-11-08 | 2.950 | 27,500 | -400 | 0.01% | 81,125 |
| 2018-11-06 | 2018-11-02 | 3.100 | 27,900 | -1,200 | 0.01% | 86,490 |
| 2018-11-01 | 2018-10-30 | 3.150 | 29,100 | -11,200 | 0.01% | 91,665 |
| 2018-10-31 | 2018-10-29 | 2.900 | 40,300 | +1,600 | 0.01% | 116,870 |
| 2018-10-30 | 2018-10-26 | 3.150 | 38,700 | +800 | 0.01% | 121,905 |
| 2018-10-29 | 2018-10-25 | 3.450 | 37,900 | +800 | 0.01% | 130,755 |
| 2018-10-26 | 2018-10-24 | 3.500 | 37,100 | +31,200 | 0.01% | 129,850 |
| 2018-10-16 | 2018-10-12 | 3.850 | 5,900 | -7,200 | 0.00% | 22,715 |
| 2018-10-15 | 2018-10-11 | 7.400 | 13,100 | +1,200 | 0.00% | 96,940 |
| 2018-10-12 | 2018-10-10 | 12.700 | 11,900 | +2,400 | 0.00% | 151,130 |
| 2018-10-11 | 2018-10-09 | 13.700 | 9,500 | -400 | 0.00% | 130,150 |
| 2018-10-10 | 2018-10-08 | 14.400 | 9,900 | +800 | 0.00% | 142,560 |
| 2018-10-09 | 2018-10-05 | 14.600 | 9,100 | +3,600 | 0.00% | 132,860 |
| 2018-10-08 | 2018-10-04 | 14.700 | 5,500 | -2,000 | 0.00% | 80,850 |
| 2018-10-05 | 2018-10-03 | 15.600 | 7,500 | -2,800 | 0.00% | 117,000 |
| 2018-10-04 | 2018-10-02 | 15.600 | 10,300 | -2,400 | 0.00% | 160,680 |
| 2018-10-03 | 2018-09-28 | 16.000 | 12,700 | +1,200 | 0.00% | 203,200 |
| 2018-10-02 | 2018-09-27 | 15.700 | 11,500 | +400 | 0.00% | 180,550 |
| 2018-09-26 | 2018-09-21 | 16.200 | 11,100 | +1,200 | 0.00% | 179,820 |
| 2018-09-24 | 2018-09-20 | 15.500 | 9,900 | +400 | 0.00% | 153,450 |
| 2018-09-21 | 2018-09-19 | 15.400 | 9,500 | -400 | 0.00% | 146,300 |
| 2018-09-20 | 2018-09-18 | 15.600 | 9,900 | -500 | 0.00% | 154,440 |
| 2018-09-19 | 2018-09-17 | 15.500 | 10,400 | -1,200 | 0.00% | 161,200 |
| 2018-09-18 | 2018-09-14 | 15.800 | 11,600 | -6,400 | 0.00% | 183,280 |
| 2018-09-17 | 2018-09-13 | 16.100 | 18,000 | +3,200 | 0.00% | 289,800 |
| 2018-09-14 | 2018-09-12 | 15.900 | 14,800 | +5,000 | 0.00% | 235,320 |
| 2018-09-13 | 2018-09-11 | 16.000 | 9,800 | +400 | 0.00% | 156,800 |
| 2018-09-12 | 2018-09-10 | 16.100 | 9,400 | -1,100 | 0.00% | 151,340 |
| 2018-09-10 | 2018-09-06 | 16.700 | 10,500 | -1,600 | 0.00% | 175,350 |
| 2018-09-05 | 2018-09-03 | 16.900 | 12,100 | -8,000 | 0.00% | 204,490 |
| 2018-09-04 | 2018-08-31 | 15.500 | 20,100 | +1,200 | 0.00% | 311,550 |
| 2018-08-31 | 2018-08-29 | 14.800 | 18,900 | +1,800 | 0.00% | 279,720 |
| 2018-08-30 | 2018-08-28 | 15.100 | 17,100 | +3,200 | 0.00% | 258,210 |
| 2018-08-29 | 2018-08-27 | 14.900 | 13,900 | -5,200 | 0.00% | 207,110 |
| 2018-08-28 | 2018-08-24 | 14.900 | 19,100 | -1,200 | 0.00% | 284,590 |
| 2018-08-27 | 2018-08-23 | 14.700 | 20,300 | +2,800 | 0.00% | 298,410 |
| 2018-08-22 | 2018-08-20 | 15.000 | 17,500 | -1,300 | 0.00% | 262,500 |
| 2018-08-21 | 2018-08-17 | 15.200 | 18,800 | +1,200 | 0.00% | 285,760 |
| 2018-08-20 | 2018-08-16 | 16.100 | 17,600 | -16,400 | 0.00% | 283,360 |
| 2018-08-17 | 2018-08-15 | 16.300 | 34,000 | -3,200 | 0.01% | 554,200 |
| 2018-08-16 | 2018-08-14 | 16.300 | 37,200 | +22,800 | 0.01% | 606,360 |
| 2018-08-15 | 2018-08-13 | 16.300 | 14,400 | -5,200 | 0.00% | 234,720 |
| 2018-08-14 | 2018-08-10 | 16.300 | 19,600 | -1,200 | 0.00% | 319,480 |
| 2018-08-13 | 2018-08-09 | 16.500 | 20,800 | +4,400 | 0.00% | 343,200 |
| 2018-08-09 | 2018-08-07 | 16.600 | 16,400 | -1,800 | 0.00% | 272,240 |
| 2018-08-08 | 2018-08-06 | 16.900 | 18,200 | +200 | 0.00% | 307,580 |
| 2018-08-07 | 2018-08-03 | 16.800 | 18,000 | -2,400 | 0.00% | 302,400 |
| 2018-08-06 | 2018-08-02 | 16.000 | 20,400 | -800 | 0.00% | 326,400 |
| 2018-08-03 | 2018-08-01 | 16.600 | 21,200 | -800 | 0.00% | 351,920 |
| 2018-08-02 | 2018-07-31 | 16.300 | 22,000 | +2,000 | 0.01% | 358,600 |
| 2018-08-01 | 2018-07-30 | 16.800 | 20,000 | +3,600 | 0.00% | 336,000 |
| 2018-07-31 | 2018-07-27 | 16.600 | 16,400 | +2,000 | 0.00% | 272,240 |
| 2018-07-27 | 2018-07-25 | 16.900 | 14,400 | +1,600 | 0.00% | 243,360 |
| 2018-07-26 | 2018-07-24 | 16.900 | 12,800 | -2,000 | 0.00% | 216,320 |
| 2018-07-24 | 2018-07-20 | 16.800 | 14,800 | +2,000 | 0.00% | 248,640 |
| 2018-07-23 | 2018-07-19 | 16.900 | 12,800 | -1,200 | 0.00% | 216,320 |
| 2018-07-20 | 2018-07-18 | 16.600 | 14,000 | +5,600 | 0.00% | 232,400 |
| 2018-07-19 | 2018-07-17 | 17.000 | 8,400 | +1,200 | 0.00% | 142,800 |
| 2018-07-18 | 2018-07-16 | 17.800 | 7,200 | -30,300 | 0.00% | 128,160 |
| 2018-07-16 | 2018-07-12 | 17.000 | 37,500 | +7,600 | 0.01% | 637,500 |
| 2018-07-13 | 2018-07-11 | 16.900 | 29,900 | +400 | 0.01% | 505,310 |
| 2018-07-12 | 2018-07-10 | 17.000 | 29,500 | -400 | 0.01% | 501,500 |
| 2018-07-11 | 2018-07-09 | 17.000 | 29,900 | -800 | 0.01% | 508,300 |
| 2018-07-10 | 2018-07-06 | 17.000 | 30,700 | +10,000 | 0.01% | 521,900 |
| 2018-07-09 | 2018-07-05 | 16.800 | 20,700 | -2,000 | 0.01% | 347,760 |
| 2018-07-06 | 2018-07-04 | 16.800 | 22,700 | +2,000 | 0.01% | 381,360 |
| 2018-07-05 | 2018-07-03 | 16.800 | 20,700 | +6,000 | 0.01% | 347,760 |
| 2018-07-04 | 2018-06-29 | 17.200 | 14,700 | +800 | 0.00% | 252,840 |
| 2018-07-03 | 2018-06-28 | 17.000 | 13,900 | +800 | 0.00% | 236,300 |
| 2018-06-26 | 2018-06-22 | 16.300 | 13,100 | +9,600 | 0.00% | 213,530 |
| 2018-06-22 | 2018-06-20 | 16.500 | 3,500 | +1,200 | 0.00% | 57,750 |
| 2018-06-20 | 2018-06-15 | 16.100 | 2,300 | -5,600 | 0.00% | 37,030 |
| 2018-06-19 | 2018-06-14 | 16.000 | 7,900 | +5,200 | 0.00% | 126,400 |
| 2018-06-15 | 2018-06-13 | 16.100 | 2,700 | +400 | 0.00% | 43,470 |
| 2018-06-13 | 2018-06-11 | 16.500 | 2,300 | +400 | 0.00% | 37,950 |
| 2018-06-11 | 2018-06-07 | 16.700 | 1,900 | -400 | 0.00% | 31,730 |
| 2018-06-08 | 2018-06-06 | 16.500 | 2,300 | -4,100 | 0.00% | 37,950 |
| 2018-06-07 | 2018-06-05 | 16.700 | 6,400 | -1,200 | 0.00% | 106,880 |
| 2018-06-05 | 2018-06-01 | 16.800 | 7,600 | -2,400 | 0.00% | 127,680 |
| 2018-06-04 | 2018-05-31 | 15.800 | 10,000 | +3,900 | 0.00% | 158,000 |
| 2018-06-01 | 2018-05-30 | 17.300 | 6,100 | +6,100 | 0.00% | 105,530 |
| 2018-05-28 | 2018-05-24 | 17.200 | 0 | -400 | ||
| 2018-05-25 | 2018-05-23 | 17.500 | 400 | -2,800 | 0.00% | 7,000 |
| 2018-05-24 | 2018-05-21 | 17.500 | 3,200 | +3,200 | 0.00% | 56,000 |
| 2018-05-23 | 2018-05-18 | 17.700 | 0 | -15,400 | ||
| 2018-05-21 | 2018-05-17 | 17.500 | 15,400 | -6,400 | 0.00% | 269,500 |
| 2018-05-18 | 2018-05-16 | 17.700 | 21,800 | -9,600 | 0.01% | 385,860 |
| 2018-05-17 | 2018-05-15 | 17.800 | 31,400 | -3,200 | 0.01% | 558,920 |
| 2018-05-16 | 2018-05-14 | 17.800 | 34,600 | -1,200 | 0.01% | 615,880 |
| 2018-05-15 | 2018-05-11 | 17.900 | 35,800 | -2,000 | 0.01% | 640,820 |
| 2018-05-14 | 2018-05-10 | 17.700 | 37,800 | +5,200 | 0.01% | 669,060 |
| 2018-05-11 | 2018-05-09 | 17.700 | 32,600 | -800 | 0.01% | 577,020 |
| 2018-05-10 | 2018-05-08 | 17.800 | 33,400 | -400 | 0.01% | 594,520 |
| 2018-05-09 | 2018-05-07 | 17.600 | 33,800 | +21,200 | 0.01% | 594,880 |
| 2018-05-07 | 2018-05-03 | 17.800 | 12,600 | +12,600 | 0.00% | 224,280 |
| 2018-05-04 | 2018-05-02 | 17.800 | 0 | -7,200 | ||
| 2018-05-03 | 2018-04-30 | 17.400 | 7,200 | +2,400 | 0.00% | 125,280 |
| 2018-05-02 | 2018-04-27 | 17.300 | 4,800 | +2,800 | 0.00% | 83,040 |
| 2018-04-30 | 2018-04-26 | 18.400 | 2,000 | -400 | 0.00% | 36,800 |
| 2018-04-27 | 2018-04-25 | 17.000 | 2,400 | +2,000 | 0.00% | 40,800 |
| 2018-04-26 | 2018-04-24 | 17.600 | 400 | -8,400 | 0.00% | 7,040 |
| 2018-04-06 | 2018-04-03 | 18.900 | 8,800 | +800 | 0.00% | 166,320 |
| 2018-03-29 | 2018-03-27 | 16.100 | 8,000 | +400 | 0.00% | 128,800 |
| 2018-03-26 | 2018-03-22 | 16.300 | 7,600 | +3,200 | 0.00% | 123,880 |
| 2018-03-23 | 2018-03-21 | 16.000 | 4,400 | +1,200 | 0.00% | 70,400 |
| 2018-03-22 | 2018-03-20 | 16.100 | 3,200 | +1,200 | 0.00% | 51,520 |
| 2018-03-15 | 2018-03-13 | 16.100 | 2,000 | +1,200 | 0.00% | 32,200 |
| 2018-03-08 | 2018-03-06 | 15.400 | 800 | +400 | 0.00% | 12,320 |
| 2018-03-01 | 2018-02-27 | 15.400 | 400 | +400 | 0.00% | 6,160 |
| 2017-12-15 | 2017-12-13 | 16.200 | 0 | -8,000 | ||
| 2017-12-12 | 2017-12-08 | 15.900 | 8,000 | -23,600 | 0.00% | 127,200 |
| 2017-12-11 | 2017-12-07 | 14.600 | 31,600 | -21,200 | 0.01% | 461,360 |
| 2017-12-08 | 2017-12-06 | 14.600 | 52,800 | +52,800 | 0.01% | 770,880 |
| 2017-12-07 | 2017-12-05 | 14.900 | 0 | -98,454 | ||
| 2017-12-06 | 2017-12-04 | 15.400 | 98,454 | +94,654 | 0.02% | 1,516,192 |
| 2017-12-05 | 2017-12-01 | 16.700 | 3,800 | -1,580 | 0.00% | 63,460 |
| 2017-11-29 | 2017-11-27 | 16.800 | 5,380 | -27,200 | 0.00% | 90,384 |
| 2017-11-28 | 2017-11-24 | 17.200 | 32,580 | +27,054 | 0.01% | 560,376 |
| 2017-11-24 | 2017-11-22 | 16.800 | 5,526 | +400 | 0.00% | 92,837 |
| 2017-11-23 | 2017-11-21 | 16.800 | 5,126 | +400 | 0.00% | 86,117 |
| 2017-11-22 | 2017-11-20 | 17.500 | 4,726 | -26,800 | 0.00% | 82,705 |
| 2017-11-21 | 2017-11-17 | 17.600 | 31,526 | +9,200 | 0.01% | 554,858 |
| 2017-11-20 | 2017-11-16 | 18.300 | 22,326 | +4,800 | 0.01% | 408,566 |
| 2017-11-17 | 2017-11-15 | 18.100 | 17,526 | +800 | 0.00% | 317,221 |
| 2017-11-16 | 2017-11-14 | 18.100 | 16,726 | +400 | 0.00% | 302,741 |
| 2017-11-13 | 2017-11-09 | 17.800 | 16,326 | +1,200 | 0.00% | 290,603 |
| 2017-11-10 | 2017-11-08 | 18.400 | 15,126 | +400 | 0.00% | 278,318 |
| 2017-11-08 | 2017-11-06 | 18.500 | 14,726 | +800 | 0.00% | 272,431 |
| 2017-10-26 | 2017-10-24 | 18.000 | 13,926 | +400 | 0.00% | 250,668 |
| 2017-10-19 | 2017-10-17 | 17.500 | 13,526 | +800 | 0.00% | 236,705 |
| 2017-10-18 | 2017-10-16 | 17.500 | 12,726 | +400 | 0.00% | 222,705 |
| 2017-10-12 | 2017-10-10 | 18.100 | 12,326 | +800 | 0.00% | 223,101 |
| 2017-09-29 | 2017-09-27 | 18.600 | 11,526 | +400 | 0.00% | 214,384 |
| 2017-09-22 | 2017-09-20 | 18.200 | 11,126 | -2,400 | 0.00% | 202,493 |
| 2017-09-20 | 2017-09-18 | 18.500 | 13,526 | +400 | 0.00% | 250,231 |
| 2017-09-13 | 2017-09-11 | 18.400 | 13,126 | +2,400 | 0.00% | 241,518 |
| 2017-09-04 | 2017-08-31 | 18.500 | 10,726 | +800 | 0.00% | 198,431 |
| 2017-08-17 | 2017-08-15 | 18.600 | 9,926 | -6,000 | 0.00% | 184,624 |
| 2017-08-14 | 2017-08-10 | 18.800 | 15,926 | +1,600 | 0.00% | 299,409 |
| 2017-08-11 | 2017-08-09 | 19.100 | 14,326 | +2,000 | 0.00% | 273,627 |
| 2017-08-09 | 2017-08-07 | 19.400 | 12,326 | +800 | 0.00% | 239,124 |
| 2017-08-07 | 2017-08-03 | 18.400 | 11,526 | -3,600 | 0.00% | 212,078 |
| 2017-08-04 | 2017-08-02 | 18.200 | 15,126 | -800 | 0.00% | 275,293 |
| 2017-08-03 | 2017-08-01 | 18.100 | 15,926 | -2,000 | 0.00% | 288,261 |
| 2017-08-02 | 2017-07-31 | 18.200 | 17,926 | -800 | 0.00% | 326,253 |
| 2017-07-31 | 2017-07-27 | 20.100 | 18,726 | -800 | 0.00% | 376,393 |
| 2017-07-28 | 2017-07-26 | 19.800 | 19,526 | -1,200 | 0.00% | 386,615 |
| 2017-07-19 | 2017-07-17 | 20.800 | 20,726 | -400 | 0.01% | 431,101 |
| 2017-07-18 | 2017-07-14 | 20.900 | 21,126 | -4,800 | 0.01% | 441,533 |
| 2017-07-11 | 2017-07-07 | 22.200 | 25,926 | +4,000 | 0.01% | 575,557 |
| 2017-07-07 | 2017-07-05 | 21.400 | 21,926 | +11,200 | 0.01% | 469,216 |
| 2017-07-06 | 2017-07-04 | 22.000 | 10,726 | +1,600 | 0.00% | 235,972 |
| 2017-07-04 | 2017-06-30 | 23.900 | 9,126 | -3,600 | 0.00% | 218,111 |
| 2017-06-29 | 2017-06-27 | 21.100 | 12,726 | -1,200 | 0.00% | 268,519 |
| 2017-06-28 | 2017-06-26 | 19.700 | 13,926 | -400 | 0.00% | 274,342 |
| 2017-06-27 | 2017-06-23 | 20.100 | 14,326 | -4,000 | 0.00% | 287,953 |
| 2017-06-26 | 2017-06-22 | 19.100 | 18,326 | -46,800 | 0.00% | 350,027 |
| 2017-06-20 | 2017-06-16 | 19.000 | 65,126 | -800 | 0.02% | 1,237,394 |
| 2017-06-19 | 2017-06-15 | 19.100 | 65,926 | -1,200 | 0.02% | 1,259,187 |
| 2017-06-12 | 2017-06-08 | 18.600 | 67,126 | +50,000 | 0.02% | 1,248,544 |
| 2017-06-09 | 2017-06-07 | 18.100 | 17,126 | -7,200 | 0.00% | 309,981 |
| 2017-06-08 | 2017-06-06 | 18.400 | 24,326 | -400 | 0.01% | 447,598 |
| 2017-06-07 | 2017-06-05 | 18.400 | 24,726 | -27,200 | 0.01% | 454,958 |
| 2017-06-05 | 2017-06-01 | 18.300 | 51,926 | +1,200 | 0.01% | 950,246 |
| 2017-06-02 | 2017-05-31 | 19.500 | 50,726 | +26,326 | 0.01% | 989,157 |
| 2017-05-31 | 2017-05-26 | 16.900 | 24,400 | +5,600 | 0.01% | 412,360 |
| 2017-05-29 | 2017-05-25 | 17.500 | 18,800 | +1,600 | 0.00% | 329,000 |
| 2017-05-26 | 2017-05-24 | 17.800 | 17,200 | -17,600 | 0.00% | 306,160 |
| 2017-05-25 | 2017-05-23 | 18.200 | 34,800 | -800 | 0.01% | 633,360 |
| 2017-05-24 | 2017-05-22 | 19.400 | 35,600 | +1,600 | 0.01% | 690,640 |
| 2017-05-23 | 2017-05-19 | 18.100 | 34,000 | -52,400 | 0.01% | 615,400 |
| 2017-05-22 | 2017-05-18 | 17.700 | 86,400 | +57,200 | 0.02% | 1,529,280 |
| 2017-05-19 | 2017-05-17 | 19.000 | 29,200 | -4,800 | 0.01% | 554,800 |
| 2017-05-18 | 2017-05-16 | 19.700 | 34,000 | -8,000 | 0.01% | 669,800 |
| 2017-05-17 | 2017-05-15 | 19.000 | 42,000 | +21,200 | 0.01% | 798,000 |
| 2017-05-16 | 2017-05-12 | 19.000 | 20,800 | +4,000 | 0.01% | 395,200 |
| 2017-05-15 | 2017-05-11 | 19.000 | 16,800 | -2,400 | 0.00% | 319,200 |
| 2017-05-12 | 2017-05-10 | 19.000 | 19,200 | -800 | 0.00% | 364,800 |
| 2017-05-11 | 2017-05-09 | 19.100 | 20,000 | +4,400 | 0.01% | 382,000 |
| 2017-05-10 | 2017-05-08 | 19.300 | 15,600 | -2,000 | 0.00% | 301,080 |
| 2017-04-28 | 2017-04-26 | 19.600 | 17,600 | -2,800 | 0.00% | 344,960 |
| 2017-04-20 | 2017-04-18 | 19.100 | 20,400 | -800 | 0.01% | 389,640 |
| 2017-04-11 | 2017-04-07 | 19.500 | 21,200 | +4,000 | 0.01% | 413,400 |
| 2017-04-06 | 2017-04-03 | 19.100 | 17,200 | +4,400 | 0.00% | 328,520 |
| 2017-04-05 | 2017-03-31 | 20.000 | 12,800 | +1,600 | 0.00% | 256,000 |
| 2017-03-30 | 2017-03-28 | 18.700 | 11,200 | +400 | 0.00% | 209,440 |
| 2017-03-15 | 2017-03-13 | 19.300 | 10,800 | -2,800 | 0.00% | 208,440 |
| 2017-03-10 | 2017-03-08 | 18.000 | 13,600 | +400 | 0.00% | 244,800 |
| 2017-03-08 | 2017-03-06 | 18.300 | 13,200 | -4,400 | 0.00% | 241,560 |
| 2017-03-07 | 2017-03-03 | 18.300 | 17,600 | +4,800 | 0.00% | 322,080 |
| 2017-03-06 | 2017-03-02 | 18.100 | 12,800 | +2,400 | 0.00% | 231,680 |
| 2017-03-02 | 2017-02-28 | 19.000 | 10,400 | -400 | 0.00% | 197,600 |
| 2017-02-24 | 2017-02-22 | 19.700 | 10,800 | -1,600 | 0.00% | 212,760 |
| 2017-02-10 | 2017-02-08 | 20.000 | 12,400 | +1,600 | 0.00% | 248,000 |
| 2017-02-08 | 2017-02-06 | 20.600 | 10,800 | -400 | 0.00% | 222,480 |
| 2017-02-02 | 2017-01-27 | 22.200 | 11,200 | +400 | 0.00% | 248,640 |
| 2017-01-20 | 2017-01-18 | 20.300 | 10,800 | -2,000 | 0.00% | 219,240 |
| 2017-01-19 | 2017-01-17 | 20.100 | 12,800 | -3,200 | 0.00% | 257,280 |
| 2017-01-16 | 2017-01-12 | 20.100 | 16,000 | -400 | 0.00% | 321,600 |
| 2017-01-12 | 2017-01-10 | 19.400 | 16,400 | -800 | 0.00% | 318,160 |
| 2017-01-11 | 2017-01-09 | 19.800 | 17,200 | +6,000 | 0.00% | 340,560 |
| 2017-01-06 | 2017-01-04 | 20.400 | 11,200 | +2,800 | 0.00% | 228,480 |
| 2017-01-05 | 2017-01-03 | 20.300 | 8,400 | -2,000 | 0.00% | 170,520 |
| 2017-01-04 | 2016-12-30 | 21.200 | 10,400 | -7,600 | 0.00% | 220,480 |
| 2016-12-22 | 2016-12-20 | 19.000 | 18,000 | +5,600 | 0.00% | 342,000 |
| 2016-12-16 | 2016-12-14 | 20.400 | 12,400 | -400 | 0.00% | 252,960 |
| 2016-12-15 | 2016-12-13 | 19.800 | 12,800 | -400 | 0.00% | 253,440 |
| 2016-12-14 | 2016-12-12 | 20.100 | 13,200 | +400 | 0.00% | 265,320 |
| 2016-12-13 | 2016-12-09 | 19.900 | 12,800 | +400 | 0.00% | 254,720 |
| 2016-12-08 | 2016-12-06 | 21.300 | 12,400 | -2,000 | 0.00% | 264,120 |
| 2016-12-07 | 2016-12-05 | 21.500 | 14,400 | -5,600 | 0.00% | 309,600 |
| 2016-11-18 | 2016-11-16 | 13.000 | 20,000 | +4,000 | 0.01% | 260,000 |
| 2016-11-04 | 2016-11-02 | 10.860 | 16,000 | +4,000 | 0.00% | 173,760 |
| 2016-10-28 | 2016-10-26 | 10.800 | 12,000 | +4,000 | 0.00% | 129,600 |
| 2016-10-20 | 2016-10-18 | 10.880 | 8,000 | +4,000 | 0.00% | 87,040 |
| 2016-10-19 | 2016-10-17 | 10.860 | 4,000 | -8,000 | 0.00% | 43,440 |
| 2016-10-18 | 2016-10-14 | 11.000 | 12,000 | -8,000 | 0.00% | 132,000 |
| 2016-10-17 | 2016-10-13 | 10.820 | 20,000 | +4,000 | 0.01% | 216,400 |
| 2016-10-14 | 2016-10-12 | 11.000 | 16,000 | +12,000 | 0.00% | 176,000 |
| 2016-10-13 | 2016-10-11 | 10.720 | 4,000 | -4,000 | 0.00% | 42,880 |
| 2016-10-05 | 2016-10-03 | 11.120 | 8,000 | +4,000 | 0.00% | 88,960 |
| 2016-10-03 | 2016-09-29 | 10.960 | 4,000 | -4,000 | 0.00% | 43,840 |
| 2016-09-29 | 2016-09-27 | 11.480 | 8,000 | +4,000 | 0.00% | 91,840 |
| 2016-09-28 | 2016-09-26 | 11.140 | 4,000 | -4,000 | 0.00% | 44,560 |
| 2016-09-26 | 2016-09-22 | 11.140 | 8,000 | +4,000 | 0.00% | 89,120 |
| 2016-09-23 | 2016-09-21 | 11.340 | 4,000 | -8,000 | 0.00% | 45,360 |
| 2016-09-22 | 2016-09-20 | 11.440 | 12,000 | -4,000 | 0.00% | 137,280 |
| 2016-09-20 | 2016-09-15 | 11.580 | 16,000 | +12,000 | 0.00% | 185,280 |
| 2016-09-12 | 2016-09-08 | 11.100 | 4,000 | -4,000 | 0.00% | 44,400 |
| 2016-09-08 | 2016-09-06 | 11.120 | 8,000 | +4,000 | 0.00% | 88,960 |
| 2016-09-02 | 2016-08-31 | 10.960 | 4,000 | -16,000 | 0.00% | 43,840 |
| 2016-08-31 | 2016-08-29 | 10.000 | 20,000 | +16,000 | 0.01% | 200,000 |
| 2016-08-30 | 2016-08-26 | 9.950 | 4,000 | -8,000 | 0.00% | 39,800 |
| 2016-08-25 | 2016-08-23 | 10.000 | 12,000 | +8,000 | 0.00% | 120,000 |
| 2016-08-16 | 2016-08-12 | 10.060 | 4,000 | -4,000 | 0.00% | 40,240 |
| 2016-08-11 | 2016-08-09 | 9.840 | 8,000 | +4,000 | 0.00% | 78,720 |
| 2016-07-29 | 2016-07-27 | 10.300 | 4,000 | -12,000 | 0.00% | 41,200 |
| 2016-07-28 | 2016-07-26 | 10.400 | 16,000 | +12,000 | 0.00% | 166,400 |
| 2016-07-26 | 2016-07-22 | 10.500 | 4,000 | -4,000 | 0.00% | 42,000 |
| 2016-07-13 | 2016-07-11 | 10.280 | 8,000 | +4,000 | 0.00% | 82,240 |
| 2016-07-11 | 2016-07-07 | 10.200 | 4,000 | -12,000 | 0.00% | 40,800 |
| 2016-07-08 | 2016-07-06 | 10.400 | 16,000 | +12,000 | 0.00% | 166,400 |
| 2016-07-07 | 2016-07-05 | 10.720 | 4,000 | -12,000 | 0.00% | 42,880 |
| 2016-07-05 | 2016-06-30 | 11.600 | 16,000 | -4,000 | 0.00% | 185,600 |
| 2016-06-29 | 2016-06-27 | 10.160 | 20,000 | +12,000 | 0.01% | 203,200 |
| 2016-06-21 | 2016-06-17 | 10.600 | 8,000 | -12,000 | 0.00% | 84,800 |
| 2016-06-16 | 2016-06-14 | 10.460 | 20,000 | +4,000 | 0.01% | 209,200 |
| 2016-06-15 | 2016-06-13 | 10.260 | 16,000 | +4,000 | 0.00% | 164,160 |
| 2016-06-13 | 2016-06-08 | 10.480 | 12,000 | +4,000 | 0.00% | 125,760 |
| 2016-06-08 | 2016-06-06 | 10.420 | 8,000 | -8,000 | 0.00% | 83,360 |
| 2016-06-06 | 2016-06-02 | 10.380 | 16,000 | -56,000 | 0.00% | 166,080 |
| 2016-06-03 | 2016-06-01 | 9.900 | 72,000 | -16,000 | 0.02% | 712,800 |
| 2016-05-31 | 2016-05-27 | 11.220 | 88,000 | +20,000 | 0.02% | 987,360 |
| 2016-05-30 | 2016-05-26 | 11.100 | 68,000 | -4,000 | 0.02% | 754,800 |
| 2016-05-27 | 2016-05-25 | 11.280 | 72,000 | +12,000 | 0.02% | 812,160 |
| 2016-05-26 | 2016-05-24 | 11.240 | 60,000 | -4,000 | 0.01% | 674,400 |
| 2016-05-25 | 2016-05-23 | 11.000 | 64,000 | +4,000 | 0.02% | 704,000 |
| 2016-05-24 | 2016-05-20 | 11.100 | 60,000 | +4,000 | 0.01% | 666,000 |
| 2016-05-23 | 2016-05-19 | 11.200 | 56,000 | +4,000 | 0.01% | 627,200 |
| 2016-05-20 | 2016-05-18 | 11.300 | 52,000 | +8,000 | 0.01% | 587,600 |
| 2016-05-19 | 2016-05-17 | 11.820 | 44,000 | +24,000 | 0.01% | 520,080 |
| 2016-05-17 | 2016-05-13 | 11.960 | 20,000 | +8,000 | 0.01% | 239,200 |
| 2016-04-28 | 2016-04-26 | 11.560 | 12,000 | +8,000 | 0.00% | 138,720 |
| 2016-04-27 | 2016-04-25 | 11.420 | 4,000 | +4,000 | 0.00% | 45,680 |
| 2016-04-21 | 2016-04-19 | 12.880 | 0 | -4,000 | ||
| 2016-04-19 | 2016-04-15 | 13.100 | 4,000 | -8,000 | 0.00% | 52,400 |
| 2016-04-18 | 2016-04-14 | 11.800 | 12,000 | +4,000 | 0.00% | 141,600 |
| 2016-04-15 | 2016-04-13 | 11.500 | 8,000 | -4,000 | 0.00% | 92,000 |
| 2016-03-23 | 2016-03-21 | 11.000 | 12,000 | +8,000 | 0.00% | 132,000 |
| 2016-03-17 | 2016-03-15 | 11.140 | 4,000 | -8,000 | 0.00% | 44,560 |
| 2016-03-16 | 2016-03-14 | 11.420 | 12,000 | +4,000 | 0.00% | 137,040 |
| 2016-03-15 | 2016-03-11 | 11.480 | 8,000 | -4,000 | 0.00% | 91,840 |
| 2016-02-25 | 2016-02-23 | 11.380 | 12,000 | +4,000 | 0.00% | 136,560 |
| 2016-02-24 | 2016-02-22 | 11.520 | 8,000 | +4,000 | 0.00% | 92,160 |
| 2016-02-23 | 2016-02-19 | 10.480 | 4,000 | +4,000 | 0.00% | 41,920 |
| 2016-02-18 | 2016-02-16 | 10.360 | 0 | -4,000 | ||
| 2016-02-17 | 2016-02-15 | 10.380 | 4,000 | -8,000 | 0.00% | 41,520 |
| 2016-02-11 | 2016-02-04 | 10.260 | 12,000 | +4,000 | 0.00% | 123,120 |
| 2016-02-05 | 2016-02-03 | 10.100 | 8,000 | +4,000 | 0.00% | 80,800 |
| 2016-02-03 | 2016-02-01 | 10.300 | 4,000 | +4,000 | 0.00% | 41,200 |
| 2016-01-26 | 2016-01-22 | 10.180 | 0 | -12,000 | ||
| 2016-01-19 | 2016-01-15 | 10.020 | 12,000 | +12,000 | 0.00% | 120,240 |
| 2016-01-14 | 2016-01-12 | 10.200 | 0 | -12,000 | ||
| 2016-01-13 | 2016-01-11 | 10.180 | 12,000 | +8,000 | 0.00% | 122,160 |
| 2016-01-12 | 2016-01-08 | 10.220 | 4,000 | -4,000 | 0.00% | 40,880 |
| 2016-01-05 | 2015-12-31 | 10.380 | 8,000 | +8,000 | 0.00% | 83,040 |
| 2016-01-04 | 2015-12-29 | 9.340 | 0 | -16,000 | ||
| 2015-12-28 | 2015-12-22 | 8.760 | 16,000 | +4,000 | 0.00% | 140,160 |
| 2015-12-09 | 2015-12-07 | 8.410 | 12,000 | +4,000 | 0.00% | 100,920 |
| 2015-12-04 | 2015-12-02 | 8.090 | 8,000 | +4,000 | 0.00% | 64,720 |
| 2015-11-27 | 2015-11-25 | 8.000 | 4,000 | -8,000 | 0.00% | 32,000 |
| 2015-11-25 | 2015-11-23 | 8.000 | 12,000 | +12,000 | 0.00% | 96,000 |
| 2015-11-23 | 2015-11-19 | 8.200 | 0 | -4,000 | ||
| 2015-11-20 | 2015-11-18 | 7.990 | 4,000 | +4,000 | 0.00% | 31,960 |
| 2015-10-12 | 2015-10-08 | 6.200 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy