History of CCASS shareholding
Participant: VICTORY SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.103 | 100,800 | +0 | 0.02% | 10,382 |
| 2025-10-13 | 2025-10-09 | 0.089 | 100,800 | +0 | 0.02% | 8,971 |
| 2025-10-10 | 2025-10-08 | 0.091 | 100,800 | +0 | 0.02% | 9,173 |
| 2025-10-09 | 2025-10-06 | 0.091 | 100,800 | +0 | 0.02% | 9,173 |
| 2025-10-08 | 2025-10-03 | 0.087 | 100,800 | +0 | 0.02% | 8,770 |
| 2025-10-06 | 2025-10-02 | 0.086 | 100,800 | +0 | 0.02% | 8,669 |
| 2025-10-03 | 2025-09-30 | 0.086 | 100,800 | +0 | 0.02% | 8,669 |
| 2025-10-02 | 2025-09-29 | 0.086 | 100,800 | +0 | 0.02% | 8,669 |
| 2025-09-30 | 2025-09-26 | 0.086 | 100,800 | +0 | 0.02% | 8,669 |
| 2025-09-29 | 2025-09-25 | 0.086 | 100,800 | +0 | 0.02% | 8,669 |
| 2025-09-26 | 2025-09-24 | 0.077 | 100,800 | +0 | 0.02% | 7,762 |
| 2025-09-25 | 2025-09-23 | 0.077 | 100,800 | +0 | 0.02% | 7,762 |
| 2025-09-24 | 2025-09-22 | 0.078 | 100,800 | +0 | 0.02% | 7,862 |
| 2025-09-23 | 2025-09-19 | 0.078 | 100,800 | +0 | 0.02% | 7,862 |
| 2025-09-22 | 2025-09-18 | 0.078 | 100,800 | +0 | 0.02% | 7,862 |
| 2025-09-19 | 2025-09-17 | 0.078 | 100,800 | +0 | 0.02% | 7,862 |
| 2025-09-18 | 2025-09-16 | 0.078 | 100,800 | +0 | 0.02% | 7,862 |
| 2025-09-17 | 2025-09-15 | 0.078 | 100,800 | +0 | 0.02% | 7,862 |
| 2025-09-16 | 2025-09-12 | 0.078 | 100,800 | +0 | 0.02% | 7,862 |
| 2025-09-15 | 2025-09-11 | 0.078 | 100,800 | +0 | 0.02% | 7,862 |
| 2025-09-12 | 2025-09-10 | 0.078 | 100,800 | +0 | 0.02% | 7,862 |
| 2025-09-11 | 2025-09-09 | 0.078 | 100,800 | +0 | 0.02% | 7,862 |
| 2025-09-10 | 2025-09-08 | 0.078 | 100,800 | +0 | 0.02% | 7,862 |
| 2025-09-09 | 2025-09-05 | 0.078 | 100,800 | +0 | 0.02% | 7,862 |
| 2025-09-08 | 2025-09-04 | 0.078 | 100,800 | +0 | 0.02% | 7,862 |
| 2025-09-05 | 2025-09-03 | 0.078 | 100,800 | +0 | 0.02% | 7,862 |
| 2025-09-04 | 2025-09-02 | 0.078 | 100,800 | +0 | 0.02% | 7,862 |
| 2025-09-03 | 2025-09-01 | 0.078 | 100,800 | +0 | 0.02% | 7,862 |
| 2025-09-02 | 2025-08-29 | 0.078 | 100,800 | +0 | 0.02% | 7,862 |
| 2025-09-01 | 2025-08-28 | 0.095 | 100,800 | +0 | 0.02% | 9,576 |
| 2025-08-29 | 2025-08-27 | 0.084 | 100,800 | +0 | 0.02% | 8,467 |
| 2025-08-28 | 2025-08-26 | 0.080 | 100,800 | +0 | 0.02% | 8,064 |
| 2025-08-27 | 2025-08-25 | 0.077 | 100,800 | +0 | 0.02% | 7,762 |
| 2025-08-26 | 2025-08-22 | 0.085 | 100,800 | +0 | 0.02% | 8,568 |
| 2025-08-25 | 2025-08-21 | 0.085 | 100,800 | +0 | 0.02% | 8,568 |
| 2025-08-22 | 2025-08-20 | 0.085 | 100,800 | +0 | 0.02% | 8,568 |
| 2025-08-21 | 2025-08-19 | 0.082 | 100,800 | +0 | 0.02% | 8,266 |
| 2025-08-20 | 2025-08-18 | 0.085 | 100,800 | +0 | 0.02% | 8,568 |
| 2025-08-19 | 2025-08-15 | 0.085 | 100,800 | +0 | 0.02% | 8,568 |
| 2025-08-18 | 2025-08-14 | 0.085 | 100,800 | +0 | 0.02% | 8,568 |
| 2025-08-15 | 2025-08-13 | 0.085 | 100,800 | +0 | 0.02% | 8,568 |
| 2025-08-14 | 2025-08-12 | 0.085 | 100,800 | +0 | 0.02% | 8,568 |
| 2025-08-13 | 2025-08-11 | 0.085 | 100,800 | +0 | 0.02% | 8,568 |
| 2025-08-12 | 2025-08-08 | 0.085 | 100,800 | +0 | 0.02% | 8,568 |
| 2025-08-11 | 2025-08-07 | 0.090 | 100,800 | +0 | 0.02% | 9,072 |
| 2025-08-08 | 2025-08-06 | 0.090 | 100,800 | +0 | 0.02% | 9,072 |
| 2025-08-07 | 2025-08-05 | 0.088 | 100,800 | +0 | 0.02% | 8,870 |
| 2025-08-06 | 2025-08-04 | 0.086 | 100,800 | +0 | 0.02% | 8,669 |
| 2025-08-05 | 2025-08-01 | 0.086 | 100,800 | +0 | 0.02% | 8,669 |
| 2025-08-04 | 2025-07-31 | 0.094 | 100,800 | +0 | 0.02% | 9,475 |
| 2025-08-01 | 2025-07-30 | 0.094 | 100,800 | +0 | 0.02% | 9,475 |
| 2025-07-31 | 2025-07-29 | 0.095 | 100,800 | +0 | 0.02% | 9,576 |
| 2025-07-30 | 2025-07-28 | 0.095 | 100,800 | +0 | 0.02% | 9,576 |
| 2025-07-29 | 2025-07-25 | 0.095 | 100,800 | +0 | 0.02% | 9,576 |
| 2025-07-28 | 2025-07-24 | 0.095 | 100,800 | +0 | 0.02% | 9,576 |
| 2025-07-25 | 2025-07-23 | 0.095 | 100,800 | +0 | 0.02% | 9,576 |
| 2025-07-24 | 2025-07-22 | 0.092 | 100,800 | +0 | 0.02% | 9,274 |
| 2025-07-23 | 2025-07-21 | 0.099 | 100,800 | +0 | 0.02% | 9,979 |
| 2025-07-22 | 2025-07-18 | 0.095 | 100,800 | +0 | 0.02% | 9,576 |
| 2025-07-21 | 2025-07-17 | 0.094 | 100,800 | +0 | 0.02% | 9,475 |
| 2025-07-18 | 2025-07-16 | 0.092 | 100,800 | +0 | 0.02% | 9,274 |
| 2025-07-17 | 2025-07-15 | 0.093 | 100,800 | +0 | 0.02% | 9,374 |
| 2025-07-16 | 2025-07-14 | 0.160 | 100,800 | +0 | 0.02% | 16,128 |
| 2025-07-15 | 2025-07-11 | 0.160 | 100,800 | +0 | 0.02% | 16,128 |
| 2025-07-14 | 2025-07-10 | 0.160 | 100,800 | +0 | 0.02% | 16,128 |
| 2025-07-11 | 2025-07-09 | 0.160 | 100,800 | +0 | 0.02% | 16,128 |
| 2025-07-10 | 2025-07-08 | 0.160 | 100,800 | +0 | 0.02% | 16,128 |
| 2025-07-09 | 2025-07-07 | 0.160 | 100,800 | +0 | 0.02% | 16,128 |
| 2025-07-08 | 2025-07-04 | 0.160 | 100,800 | +0 | 0.02% | 16,128 |
| 2025-07-07 | 2025-07-03 | 0.167 | 100,800 | +0 | 0.02% | 16,834 |
| 2025-07-04 | 2025-07-02 | 0.168 | 100,800 | +0 | 0.02% | 16,934 |
| 2025-07-03 | 2025-06-30 | 0.168 | 100,800 | +0 | 0.02% | 16,934 |
| 2025-07-02 | 2025-06-27 | 0.176 | 100,800 | +0 | 0.02% | 17,741 |
| 2025-06-30 | 2025-06-26 | 0.176 | 100,800 | +0 | 0.02% | 17,741 |
| 2025-06-27 | 2025-06-25 | 0.176 | 100,800 | +0 | 0.02% | 17,741 |
| 2025-06-26 | 2025-06-24 | 0.176 | 100,800 | +0 | 0.02% | 17,741 |
| 2025-06-25 | 2025-06-23 | 0.176 | 100,800 | +0 | 0.02% | 17,741 |
| 2025-06-24 | 2025-06-20 | 0.158 | 100,800 | +0 | 0.02% | 15,926 |
| 2025-06-23 | 2025-06-19 | 0.159 | 100,800 | +0 | 0.02% | 16,027 |
| 2025-06-20 | 2025-06-18 | 0.159 | 100,800 | +0 | 0.02% | 16,027 |
| 2025-06-19 | 2025-06-17 | 0.160 | 100,800 | +0 | 0.02% | 16,128 |
| 2025-06-18 | 2025-06-16 | 0.162 | 100,800 | +0 | 0.02% | 16,330 |
| 2025-06-17 | 2025-06-13 | 0.163 | 100,800 | +0 | 0.02% | 16,430 |
| 2025-06-16 | 2025-06-12 | 0.163 | 100,800 | +0 | 0.02% | 16,430 |
| 2025-06-13 | 2025-06-11 | 0.164 | 100,800 | +0 | 0.02% | 16,531 |
| 2025-06-12 | 2025-06-10 | 0.165 | 100,800 | +0 | 0.02% | 16,632 |
| 2025-06-11 | 2025-06-09 | 0.165 | 100,800 | +0 | 0.02% | 16,632 |
| 2025-06-10 | 2025-06-06 | 0.147 | 100,800 | +0 | 0.02% | 14,818 |
| 2025-06-09 | 2025-06-05 | 0.147 | 100,800 | +0 | 0.02% | 14,818 |
| 2025-06-06 | 2025-06-04 | 0.147 | 100,800 | +0 | 0.02% | 14,818 |
| 2025-06-05 | 2025-06-03 | 0.146 | 100,800 | +0 | 0.02% | 14,717 |
| 2025-06-04 | 2025-06-02 | 0.158 | 100,800 | +0 | 0.02% | 15,926 |
| 2025-06-03 | 2025-05-30 | 0.161 | 100,800 | +0 | 0.02% | 16,229 |
| 2025-06-02 | 2025-05-29 | 0.167 | 100,800 | +0 | 0.02% | 16,834 |
| 2025-05-30 | 2025-05-28 | 0.153 | 100,800 | +0 | 0.02% | 15,422 |
| 2025-05-29 | 2025-05-27 | 0.111 | 100,800 | +0 | 0.02% | 11,189 |
| 2025-05-28 | 2025-05-26 | 0.100 | 100,800 | +0 | 0.02% | 10,080 |
| 2025-05-27 | 2025-05-23 | 0.100 | 100,800 | +0 | 0.02% | 10,080 |
| 2025-05-26 | 2025-05-22 | 0.099 | 100,800 | +0 | 0.02% | 9,979 |
| 2025-05-23 | 2025-05-21 | 0.093 | 100,800 | +0 | 0.02% | 9,374 |
| 2025-05-22 | 2025-05-20 | 0.101 | 100,800 | +0 | 0.02% | 10,181 |
| 2025-05-21 | 2025-05-19 | 0.125 | 100,800 | +0 | 0.02% | 12,600 |
| 2025-05-20 | 2025-05-16 | 0.081 | 100,800 | +0 | 0.02% | 8,165 |
| 2025-05-19 | 2025-05-15 | 0.091 | 100,800 | +0 | 0.02% | 9,173 |
| 2025-05-16 | 2025-05-14 | 0.135 | 100,800 | +0 | 0.02% | 13,608 |
| 2025-05-15 | 2025-05-13 | 0.051 | 100,800 | +0 | 0.02% | 5,141 |
| 2025-05-14 | 2025-05-12 | 0.058 | 100,800 | +0 | 0.02% | 5,846 |
| 2025-05-13 | 2025-05-09 | 0.058 | 100,800 | +0 | 0.02% | 5,846 |
| 2025-05-12 | 2025-05-08 | 0.058 | 100,800 | +0 | 0.02% | 5,846 |
| 2025-05-09 | 2025-05-07 | 0.058 | 100,800 | +0 | 0.02% | 5,846 |
| 2025-05-08 | 2025-05-06 | 0.053 | 100,800 | +0 | 0.02% | 5,342 |
| 2025-05-07 | 2025-05-02 | 0.075 | 100,800 | +0 | 0.02% | 7,560 |
| 2025-05-06 | 2025-04-30 | 0.075 | 100,800 | +0 | 0.02% | 7,560 |
| 2025-05-02 | 2025-04-29 | 0.076 | 100,800 | +0 | 0.02% | 7,661 |
| 2025-04-30 | 2025-04-28 | 0.076 | 100,800 | +0 | 0.02% | 7,661 |
| 2025-04-29 | 2025-04-25 | 0.076 | 100,800 | +0 | 0.02% | 7,661 |
| 2025-04-28 | 2025-04-24 | 0.075 | 100,800 | +0 | 0.02% | 7,560 |
| 2025-04-25 | 2025-04-23 | 0.075 | 100,800 | +0 | 0.02% | 7,560 |
| 2025-04-24 | 2025-04-22 | 0.075 | 100,800 | +0 | 0.02% | 7,560 |
| 2025-04-23 | 2025-04-17 | 0.083 | 100,800 | +0 | 0.02% | 8,366 |
| 2025-04-22 | 2025-04-16 | 0.083 | 100,800 | +0 | 0.02% | 8,366 |
| 2025-04-17 | 2025-04-15 | 0.083 | 100,800 | +0 | 0.02% | 8,366 |
| 2025-04-16 | 2025-04-14 | 0.083 | 100,800 | +0 | 0.02% | 8,366 |
| 2025-04-15 | 2025-04-11 | 0.083 | 100,800 | +0 | 0.02% | 8,366 |
| 2025-04-14 | 2025-04-10 | 0.083 | 100,800 | +0 | 0.02% | 8,366 |
| 2025-04-11 | 2025-04-09 | 0.084 | 100,800 | +0 | 0.02% | 8,467 |
| 2025-04-10 | 2025-04-08 | 0.084 | 100,800 | +0 | 0.02% | 8,467 |
| 2025-04-09 | 2025-04-07 | 0.084 | 100,800 | +0 | 0.02% | 8,467 |
| 2025-04-08 | 2025-04-03 | 0.084 | 100,800 | +0 | 0.02% | 8,467 |
| 2025-04-07 | 2025-04-02 | 0.084 | 100,800 | +0 | 0.02% | 8,467 |
| 2025-04-03 | 2025-04-01 | 0.084 | 100,800 | +0 | 0.02% | 8,467 |
| 2025-04-02 | 2025-03-31 | 0.084 | 100,800 | +0 | 0.02% | 8,467 |
| 2025-04-01 | 2025-03-28 | 0.084 | 100,800 | +0 | 0.02% | 8,467 |
| 2025-03-31 | 2025-03-27 | 0.084 | 100,800 | +0 | 0.02% | 8,467 |
| 2025-03-28 | 2025-03-26 | 0.079 | 100,800 | +0 | 0.02% | 7,963 |
| 2025-03-27 | 2025-03-25 | 0.092 | 100,800 | +0 | 0.02% | 9,274 |
| 2025-03-26 | 2025-03-24 | 0.092 | 100,800 | +0 | 0.02% | 9,274 |
| 2025-03-25 | 2025-03-21 | 0.092 | 100,800 | +0 | 0.02% | 9,274 |
| 2025-03-24 | 2025-03-20 | 0.092 | 100,800 | +0 | 0.02% | 9,274 |
| 2025-03-21 | 2025-03-19 | 0.092 | 100,800 | +0 | 0.02% | 9,274 |
| 2025-03-20 | 2025-03-18 | 0.092 | 100,800 | +0 | 0.02% | 9,274 |
| 2025-03-19 | 2025-03-17 | 0.092 | 100,800 | +0 | 0.02% | 9,274 |
| 2025-03-18 | 2025-03-14 | 0.092 | 100,800 | +0 | 0.02% | 9,274 |
| 2025-03-17 | 2025-03-13 | 0.092 | 100,800 | +0 | 0.02% | 9,274 |
| 2025-03-14 | 2025-03-12 | 0.092 | 100,800 | +0 | 0.02% | 9,274 |
| 2025-03-13 | 2025-03-11 | 0.092 | 100,800 | +0 | 0.02% | 9,274 |
| 2025-03-12 | 2025-03-10 | 0.092 | 100,800 | +0 | 0.02% | 9,274 |
| 2025-03-11 | 2025-03-07 | 0.113 | 100,800 | +0 | 0.02% | 11,390 |
| 2025-03-10 | 2025-03-06 | 0.113 | 100,800 | +0 | 0.02% | 11,390 |
| 2025-03-07 | 2025-03-05 | 0.113 | 100,800 | +0 | 0.02% | 11,390 |
| 2025-03-06 | 2025-03-04 | 0.113 | 100,800 | +0 | 0.02% | 11,390 |
| 2025-03-05 | 2025-03-03 | 0.113 | 100,800 | +0 | 0.02% | 11,390 |
| 2025-03-04 | 2025-02-28 | 0.113 | 100,800 | +0 | 0.02% | 11,390 |
| 2025-03-03 | 2025-02-27 | 0.113 | 100,800 | +0 | 0.02% | 11,390 |
| 2025-02-28 | 2025-02-26 | 0.113 | 100,800 | +0 | 0.02% | 11,390 |
| 2025-02-27 | 2025-02-25 | 0.113 | 100,800 | +0 | 0.02% | 11,390 |
| 2025-02-26 | 2025-02-24 | 0.113 | 100,800 | +0 | 0.02% | 11,390 |
| 2025-02-25 | 2025-02-21 | 0.120 | 100,800 | +0 | 0.02% | 12,096 |
| 2025-02-24 | 2025-02-20 | 0.107 | 100,800 | +0 | 0.02% | 10,786 |
| 2025-02-21 | 2025-02-19 | 0.124 | 100,800 | +0 | 0.02% | 12,499 |
| 2025-02-20 | 2025-02-18 | 0.124 | 100,800 | +0 | 0.02% | 12,499 |
| 2025-02-19 | 2025-02-17 | 0.128 | 100,800 | +0 | 0.02% | 12,902 |
| 2025-02-18 | 2025-02-14 | 0.128 | 100,800 | +0 | 0.02% | 12,902 |
| 2025-02-17 | 2025-02-13 | 0.128 | 100,800 | +0 | 0.02% | 12,902 |
| 2025-02-14 | 2025-02-12 | 0.128 | 100,800 | +0 | 0.02% | 12,902 |
| 2025-02-13 | 2025-02-11 | 0.128 | 100,800 | +0 | 0.02% | 12,902 |
| 2025-02-12 | 2025-02-10 | 0.128 | 100,800 | +0 | 0.02% | 12,902 |
| 2025-02-11 | 2025-02-07 | 0.130 | 100,800 | +0 | 0.02% | 13,104 |
| 2025-02-10 | 2025-02-06 | 0.130 | 100,800 | +0 | 0.02% | 13,104 |
| 2025-02-07 | 2025-02-05 | 0.130 | 100,800 | +0 | 0.02% | 13,104 |
| 2025-02-06 | 2025-02-04 | 0.130 | 100,800 | +0 | 0.02% | 13,104 |
| 2025-02-05 | 2025-02-03 | 0.130 | 100,800 | +0 | 0.02% | 13,104 |
| 2025-02-04 | 2025-01-28 | 0.130 | 100,800 | +0 | 0.02% | 13,104 |
| 2025-02-03 | 2025-01-24 | 0.130 | 100,800 | +0 | 0.02% | 13,104 |
| 2025-01-27 | 2025-01-23 | 0.130 | 100,800 | +0 | 0.02% | 13,104 |
| 2025-01-24 | 2025-01-22 | 0.130 | 100,800 | +0 | 0.02% | 13,104 |
| 2025-01-23 | 2025-01-21 | 0.130 | 100,800 | +0 | 0.02% | 13,104 |
| 2025-01-22 | 2025-01-20 | 0.140 | 100,800 | +0 | 0.02% | 14,112 |
| 2025-01-21 | 2025-01-17 | 0.140 | 100,800 | +0 | 0.02% | 14,112 |
| 2025-01-20 | 2025-01-16 | 0.140 | 100,800 | +0 | 0.02% | 14,112 |
| 2025-01-17 | 2025-01-15 | 0.140 | 100,800 | +0 | 0.02% | 14,112 |
| 2025-01-16 | 2025-01-14 | 0.140 | 100,800 | +0 | 0.02% | 14,112 |
| 2025-01-15 | 2025-01-13 | 0.140 | 100,800 | +0 | 0.02% | 14,112 |
| 2025-01-14 | 2025-01-10 | 0.147 | 100,800 | +0 | 0.02% | 14,818 |
| 2025-01-13 | 2025-01-09 | 0.147 | 100,800 | +0 | 0.02% | 14,818 |
| 2025-01-10 | 2025-01-08 | 0.147 | 100,800 | +0 | 0.02% | 14,818 |
| 2025-01-09 | 2025-01-07 | 0.147 | 100,800 | +0 | 0.02% | 14,818 |
| 2025-01-08 | 2025-01-06 | 0.147 | 100,800 | +0 | 0.02% | 14,818 |
| 2025-01-07 | 2025-01-03 | 0.150 | 100,800 | +0 | 0.02% | 15,120 |
| 2025-01-06 | 2025-01-02 | 0.160 | 100,800 | +0 | 0.02% | 16,128 |
| 2025-01-03 | 2024-12-31 | 0.160 | 100,800 | +0 | 0.02% | 16,128 |
| 2025-01-02 | 2024-12-27 | 0.114 | 100,800 | +0 | 0.02% | 11,491 |
| 2024-12-30 | 2024-12-24 | 0.114 | 100,800 | +0 | 0.02% | 11,491 |
| 2024-12-27 | 2024-12-20 | 0.115 | 100,800 | +0 | 0.02% | 11,592 |
| 2024-12-23 | 2024-12-19 | 0.115 | 100,800 | +0 | 0.02% | 11,592 |
| 2024-12-20 | 2024-12-18 | 0.115 | 100,800 | +0 | 0.02% | 11,592 |
| 2024-12-19 | 2024-12-17 | 0.115 | 100,800 | +0 | 0.02% | 11,592 |
| 2024-12-18 | 2024-12-16 | 0.115 | 100,800 | +0 | 0.02% | 11,592 |
| 2024-12-17 | 2024-12-13 | 0.115 | 100,800 | +0 | 0.02% | 11,592 |
| 2024-12-16 | 2024-12-12 | 0.115 | 100,800 | +0 | 0.02% | 11,592 |
| 2024-12-13 | 2024-12-11 | 0.115 | 100,800 | +0 | 0.02% | 11,592 |
| 2024-12-12 | 2024-12-10 | 0.115 | 100,800 | +0 | 0.02% | 11,592 |
| 2024-12-11 | 2024-12-09 | 0.115 | 100,800 | +0 | 0.02% | 11,592 |
| 2024-12-10 | 2024-12-06 | 0.109 | 100,800 | +0 | 0.02% | 10,987 |
| 2024-12-09 | 2024-12-05 | 0.095 | 100,800 | +0 | 0.02% | 9,576 |
| 2024-12-06 | 2024-12-04 | 0.100 | 100,800 | +0 | 0.02% | 10,080 |
| 2024-12-05 | 2024-12-03 | 0.119 | 100,800 | +0 | 0.02% | 11,995 |
| 2024-12-04 | 2024-12-02 | 0.118 | 100,800 | +0 | 0.02% | 11,894 |
| 2024-12-03 | 2024-11-29 | 0.130 | 100,800 | +0 | 0.02% | 13,104 |
| 2024-12-02 | 2024-11-28 | 0.130 | 100,800 | +0 | 0.02% | 13,104 |
| 2024-11-29 | 2024-11-27 | 0.130 | 100,800 | +0 | 0.02% | 13,104 |
| 2024-11-28 | 2024-11-26 | 0.130 | 100,800 | +0 | 0.02% | 13,104 |
| 2024-11-27 | 2024-11-25 | 0.130 | 100,800 | +0 | 0.02% | 13,104 |
| 2024-11-26 | 2024-11-22 | 0.130 | 100,800 | +0 | 0.02% | 13,104 |
| 2024-11-25 | 2024-11-21 | 0.130 | 100,800 | +0 | 0.02% | 13,104 |
| 2024-11-22 | 2024-11-20 | 0.130 | 100,800 | +0 | 0.02% | 13,104 |
| 2024-11-21 | 2024-11-19 | 0.130 | 100,800 | +0 | 0.02% | 13,104 |
| 2024-11-20 | 2024-11-18 | 0.130 | 100,800 | +0 | 0.02% | 13,104 |
| 2024-11-19 | 2024-11-15 | 0.140 | 100,800 | +0 | 0.02% | 14,112 |
| 2024-11-18 | 2024-11-14 | 0.140 | 100,800 | +0 | 0.02% | 14,112 |
| 2024-11-15 | 2024-11-13 | 0.140 | 100,800 | +0 | 0.02% | 14,112 |
| 2024-11-14 | 2024-11-12 | 0.140 | 100,800 | +0 | 0.02% | 14,112 |
| 2024-11-13 | 2024-11-11 | 0.140 | 100,800 | +0 | 0.02% | 14,112 |
| 2024-11-12 | 2024-11-08 | 0.140 | 100,800 | +0 | 0.02% | 14,112 |
| 2024-11-11 | 2024-11-07 | 0.140 | 100,800 | +0 | 0.02% | 14,112 |
| 2024-11-08 | 2024-11-06 | 0.140 | 100,800 | +0 | 0.02% | 14,112 |
| 2024-11-07 | 2024-11-05 | 0.140 | 100,800 | +0 | 0.02% | 14,112 |
| 2024-11-06 | 2024-11-04 | 0.140 | 100,800 | +0 | 0.02% | 14,112 |
| 2024-11-05 | 2024-11-01 | 0.140 | 100,800 | +0 | 0.02% | 14,112 |
| 2024-11-04 | 2024-10-31 | 0.140 | 100,800 | +0 | 0.02% | 14,112 |
| 2024-11-01 | 2024-10-30 | 0.140 | 100,800 | +0 | 0.02% | 14,112 |
| 2024-10-31 | 2024-10-29 | 0.140 | 100,800 | +0 | 0.02% | 14,112 |
| 2024-10-30 | 2024-10-28 | 0.140 | 100,800 | +0 | 0.02% | 14,112 |
| 2024-10-29 | 2024-10-25 | 0.140 | 100,800 | +0 | 0.02% | 14,112 |
| 2024-10-28 | 2024-10-24 | 0.140 | 100,800 | +0 | 0.02% | 14,112 |
| 2024-10-25 | 2024-10-23 | 0.140 | 100,800 | +0 | 0.02% | 14,112 |
| 2024-10-24 | 2024-10-22 | 0.140 | 100,800 | +0 | 0.02% | 14,112 |
| 2024-10-23 | 2024-10-21 | 0.140 | 100,800 | +0 | 0.02% | 14,112 |
| 2024-10-22 | 2024-10-18 | 0.140 | 100,800 | +0 | 0.02% | 14,112 |
| 2024-10-21 | 2024-10-17 | 0.140 | 100,800 | +0 | 0.02% | 14,112 |
| 2024-10-18 | 2024-10-16 | 0.140 | 100,800 | +0 | 0.02% | 14,112 |
| 2024-10-17 | 2024-10-15 | 0.140 | 100,800 | +0 | 0.02% | 14,112 |
| 2024-10-16 | 2024-10-14 | 0.140 | 100,800 | +0 | 0.02% | 14,112 |
| 2024-10-15 | 2024-10-10 | 0.140 | 100,800 | +0 | 0.02% | 14,112 |
| 2024-10-14 | 2024-10-09 | 0.140 | 100,800 | +0 | 0.02% | 14,112 |
| 2024-10-10 | 2024-10-08 | 0.145 | 100,800 | +0 | 0.02% | 14,616 |
| 2024-10-09 | 2024-10-07 | 0.146 | 100,800 | +0 | 0.02% | 14,717 |
| 2024-10-08 | 2024-10-04 | 0.146 | 100,800 | +0 | 0.02% | 14,717 |
| 2024-10-07 | 2024-10-03 | 0.148 | 100,800 | +0 | 0.02% | 14,918 |
| 2024-10-04 | 2024-10-02 | 0.148 | 100,800 | +0 | 0.02% | 14,918 |
| 2024-10-03 | 2024-09-30 | 0.147 | 100,800 | +0 | 0.02% | 14,818 |
| 2024-10-02 | 2024-09-27 | 0.148 | 100,800 | +0 | 0.02% | 14,918 |
| 2024-09-30 | 2024-09-26 | 0.148 | 100,800 | +0 | 0.02% | 14,918 |
| 2024-09-27 | 2024-09-25 | 0.148 | 100,800 | +0 | 0.02% | 14,918 |
| 2024-09-26 | 2024-09-24 | 0.148 | 100,800 | +0 | 0.02% | 14,918 |
| 2024-09-25 | 2024-09-23 | 0.148 | 100,800 | +0 | 0.02% | 14,918 |
| 2024-09-24 | 2024-09-20 | 0.148 | 100,800 | +0 | 0.02% | 14,918 |
| 2024-09-23 | 2024-09-19 | 0.148 | 100,800 | +0 | 0.02% | 14,918 |
| 2024-09-20 | 2024-09-17 | 0.148 | 100,800 | +0 | 0.02% | 14,918 |
| 2024-09-19 | 2024-09-16 | 0.148 | 100,800 | +0 | 0.02% | 14,918 |
| 2024-09-17 | 2024-09-13 | 0.148 | 100,800 | +0 | 0.02% | 14,918 |
| 2024-09-16 | 2024-09-12 | 0.148 | 100,800 | +0 | 0.02% | 14,918 |
| 2024-09-13 | 2024-09-11 | 0.148 | 100,800 | +0 | 0.02% | 14,918 |
| 2024-09-12 | 2024-09-10 | 0.148 | 100,800 | +0 | 0.02% | 14,918 |
| 2024-09-11 | 2024-09-09 | 0.148 | 100,800 | +0 | 0.02% | 14,918 |
| 2024-09-10 | 2024-09-05 | 0.148 | 100,800 | +0 | 0.02% | 14,918 |
| 2024-09-09 | 2024-09-04 | 0.148 | 100,800 | +0 | 0.02% | 14,918 |
| 2024-09-05 | 2024-09-03 | 0.148 | 100,800 | +0 | 0.02% | 14,918 |
| 2024-09-04 | 2024-09-02 | 0.148 | 100,800 | +0 | 0.02% | 14,918 |
| 2024-09-03 | 2024-08-30 | 0.148 | 100,800 | +0 | 0.02% | 14,918 |
| 2024-09-02 | 2024-08-29 | 0.148 | 100,800 | +0 | 0.02% | 14,918 |
| 2024-08-30 | 2024-08-28 | 0.148 | 100,800 | +0 | 0.02% | 14,918 |
| 2024-08-29 | 2024-08-27 | 0.148 | 100,800 | +0 | 0.02% | 14,918 |
| 2024-08-28 | 2024-08-26 | 0.148 | 100,800 | +0 | 0.02% | 14,918 |
| 2024-08-27 | 2024-08-23 | 0.148 | 100,800 | +0 | 0.02% | 14,918 |
| 2024-08-26 | 2024-08-22 | 0.148 | 100,800 | +0 | 0.02% | 14,918 |
| 2024-08-23 | 2024-08-21 | 0.148 | 100,800 | +0 | 0.02% | 14,918 |
| 2024-08-22 | 2024-08-20 | 0.148 | 100,800 | +0 | 0.02% | 14,918 |
| 2024-08-21 | 2024-08-19 | 0.148 | 100,800 | +0 | 0.02% | 14,918 |
| 2024-08-20 | 2024-08-16 | 0.148 | 100,800 | +0 | 0.02% | 14,918 |
| 2024-08-19 | 2024-08-15 | 0.148 | 100,800 | +0 | 0.02% | 14,918 |
| 2024-08-16 | 2024-08-14 | 0.149 | 100,800 | +0 | 0.02% | 15,019 |
| 2024-08-15 | 2024-08-13 | 0.149 | 100,800 | +0 | 0.02% | 15,019 |
| 2024-08-14 | 2024-08-12 | 0.149 | 100,800 | +0 | 0.02% | 15,019 |
| 2024-08-13 | 2024-08-09 | 0.149 | 100,800 | +0 | 0.02% | 15,019 |
| 2024-08-12 | 2024-08-08 | 0.149 | 100,800 | +0 | 0.02% | 15,019 |
| 2024-08-09 | 2024-08-07 | 0.149 | 100,800 | +0 | 0.02% | 15,019 |
| 2024-08-08 | 2024-08-06 | 0.149 | 100,800 | +0 | 0.02% | 15,019 |
| 2024-08-07 | 2024-08-05 | 0.149 | 100,800 | +0 | 0.02% | 15,019 |
| 2024-08-06 | 2024-08-02 | 0.149 | 100,800 | +0 | 0.02% | 15,019 |
| 2024-08-05 | 2024-08-01 | 0.149 | 100,800 | +0 | 0.02% | 15,019 |
| 2024-08-02 | 2024-07-31 | 0.149 | 100,800 | +0 | 0.02% | 15,019 |
| 2024-08-01 | 2024-07-30 | 0.149 | 100,800 | +0 | 0.02% | 15,019 |
| 2024-07-31 | 2024-07-29 | 0.149 | 100,800 | +0 | 0.02% | 15,019 |
| 2024-07-30 | 2024-07-26 | 0.149 | 100,800 | +0 | 0.02% | 15,019 |
| 2024-07-29 | 2024-07-25 | 0.150 | 100,800 | +0 | 0.02% | 15,120 |
| 2024-07-26 | 2024-07-24 | 0.150 | 100,800 | +0 | 0.02% | 15,120 |
| 2024-07-25 | 2024-07-23 | 0.148 | 100,800 | +0 | 0.02% | 14,918 |
| 2024-07-24 | 2024-07-22 | 0.124 | 100,800 | +0 | 0.02% | 12,499 |
| 2024-07-23 | 2024-07-19 | 0.120 | 100,800 | +0 | 0.02% | 12,096 |
| 2024-07-22 | 2024-07-18 | 0.120 | 100,800 | +0 | 0.02% | 12,096 |
| 2024-07-19 | 2024-07-17 | 0.096 | 100,800 | +0 | 0.02% | 9,677 |
| 2024-07-18 | 2024-07-16 | 0.085 | 100,800 | +0 | 0.02% | 8,568 |
| 2024-07-17 | 2024-07-15 | 0.085 | 100,800 | +0 | 0.02% | 8,568 |
| 2024-07-16 | 2024-07-12 | 0.085 | 100,800 | +0 | 0.02% | 8,568 |
| 2024-07-15 | 2024-07-11 | 0.085 | 100,800 | +0 | 0.02% | 8,568 |
| 2024-07-12 | 2024-07-10 | 0.087 | 100,800 | +0 | 0.02% | 8,770 |
| 2024-07-11 | 2024-07-09 | 0.076 | 100,800 | +0 | 0.02% | 7,661 |
| 2024-07-10 | 2024-07-08 | 0.109 | 100,800 | +0 | 0.02% | 10,987 |
| 2024-07-09 | 2024-07-05 | 0.110 | 100,800 | +0 | 0.02% | 11,088 |
| 2024-07-08 | 2024-07-04 | 0.110 | 100,800 | +0 | 0.02% | 11,088 |
| 2024-07-05 | 2024-07-03 | 0.110 | 100,800 | +0 | 0.02% | 11,088 |
| 2024-07-04 | 2024-07-02 | 0.110 | 100,800 | +0 | 0.02% | 11,088 |
| 2024-07-03 | 2024-06-28 | 0.110 | 100,800 | +0 | 0.02% | 11,088 |
| 2024-07-02 | 2024-06-27 | 0.113 | 100,800 | +0 | 0.02% | 11,390 |
| 2024-06-28 | 2024-06-26 | 0.103 | 100,800 | +0 | 0.02% | 10,382 |
| 2024-06-27 | 2024-06-25 | 0.105 | 100,800 | +0 | 0.02% | 10,584 |
| 2024-06-26 | 2024-06-24 | 0.122 | 100,800 | +0 | 0.02% | 12,298 |
| 2024-06-25 | 2024-06-21 | 0.122 | 100,800 | +0 | 0.02% | 12,298 |
| 2024-06-24 | 2024-06-20 | 0.122 | 100,800 | +0 | 0.02% | 12,298 |
| 2024-06-21 | 2024-06-19 | 0.122 | 100,800 | +0 | 0.02% | 12,298 |
| 2024-06-20 | 2024-06-18 | 0.123 | 100,800 | +0 | 0.02% | 12,398 |
| 2024-06-19 | 2024-06-17 | 0.125 | 100,800 | +0 | 0.02% | 12,600 |
| 2024-06-18 | 2024-06-14 | 0.125 | 100,800 | +0 | 0.02% | 12,600 |
| 2024-06-17 | 2024-06-13 | 0.125 | 100,800 | +0 | 0.02% | 12,600 |
| 2024-06-14 | 2024-06-12 | 0.125 | 100,800 | +0 | 0.02% | 12,600 |
| 2024-06-13 | 2024-06-11 | 0.125 | 100,800 | +0 | 0.02% | 12,600 |
| 2024-06-12 | 2024-06-07 | 0.126 | 100,800 | +0 | 0.02% | 12,701 |
| 2024-06-11 | 2024-06-06 | 0.126 | 100,800 | +0 | 0.02% | 12,701 |
| 2024-06-07 | 2024-06-05 | 0.126 | 100,800 | +0 | 0.02% | 12,701 |
| 2024-06-06 | 2024-06-04 | 0.126 | 100,800 | +0 | 0.02% | 12,701 |
| 2024-06-05 | 2024-06-03 | 0.126 | 100,800 | +0 | 0.02% | 12,701 |
| 2024-06-04 | 2024-05-31 | 0.126 | 100,800 | +0 | 0.02% | 12,701 |
| 2024-06-03 | 2024-05-30 | 0.127 | 100,800 | +0 | 0.02% | 12,802 |
| 2024-05-31 | 2024-05-29 | 0.127 | 100,800 | +0 | 0.02% | 12,802 |
| 2024-05-30 | 2024-05-28 | 0.127 | 100,800 | +0 | 0.02% | 12,802 |
| 2024-05-29 | 2024-05-27 | 0.127 | 100,800 | +0 | 0.02% | 12,802 |
| 2024-05-28 | 2024-05-24 | 0.127 | 100,800 | +0 | 0.02% | 12,802 |
| 2024-05-27 | 2024-05-23 | 0.127 | 100,800 | +0 | 0.02% | 12,802 |
| 2024-05-24 | 2024-05-22 | 0.129 | 100,800 | +0 | 0.02% | 13,003 |
| 2024-05-23 | 2024-05-21 | 0.129 | 100,800 | +0 | 0.02% | 13,003 |
| 2024-05-22 | 2024-05-20 | 0.129 | 100,800 | +0 | 0.02% | 13,003 |
| 2024-05-21 | 2024-05-17 | 0.129 | 100,800 | +0 | 0.02% | 13,003 |
| 2024-05-20 | 2024-05-16 | 0.120 | 100,800 | +0 | 0.02% | 12,096 |
| 2024-05-17 | 2024-05-14 | 0.153 | 100,800 | +0 | 0.02% | 15,422 |
| 2024-05-16 | 2024-05-13 | 0.139 | 100,800 | +0 | 0.02% | 14,011 |
| 2024-05-14 | 2024-05-10 | 0.139 | 100,800 | +0 | 0.02% | 14,011 |
| 2024-05-13 | 2024-05-09 | 0.138 | 100,800 | +0 | 0.02% | 13,910 |
| 2024-05-10 | 2024-05-08 | 0.160 | 100,800 | +0 | 0.02% | 16,128 |
| 2024-05-09 | 2024-05-07 | 0.181 | 100,800 | +0 | 0.02% | 18,245 |
| 2024-05-08 | 2024-05-06 | 0.150 | 100,800 | +0 | 0.02% | 15,120 |
| 2024-05-07 | 2024-05-03 | 0.150 | 100,800 | +0 | 0.02% | 15,120 |
| 2024-05-06 | 2024-05-02 | 0.164 | 100,800 | +0 | 0.02% | 16,531 |
| 2024-05-03 | 2024-04-30 | 0.170 | 100,800 | +0 | 0.02% | 17,136 |
| 2024-05-02 | 2024-04-29 | 0.174 | 100,800 | +0 | 0.02% | 17,539 |
| 2024-04-30 | 2024-04-26 | 0.177 | 100,800 | +0 | 0.02% | 17,842 |
| 2024-04-29 | 2024-04-25 | 0.177 | 100,800 | +0 | 0.02% | 17,842 |
| 2024-04-26 | 2024-04-24 | 0.177 | 100,800 | +0 | 0.02% | 17,842 |
| 2024-04-25 | 2024-04-23 | 0.179 | 100,800 | +0 | 0.02% | 18,043 |
| 2024-04-24 | 2024-04-22 | 0.137 | 100,800 | +0 | 0.02% | 13,810 |
| 2024-04-23 | 2024-04-19 | 0.137 | 100,800 | +0 | 0.02% | 13,810 |
| 2024-04-22 | 2024-04-18 | 0.137 | 100,800 | +0 | 0.02% | 13,810 |
| 2024-04-19 | 2024-04-17 | 0.135 | 100,800 | +0 | 0.02% | 13,608 |
| 2024-04-18 | 2024-04-16 | 0.141 | 100,800 | +0 | 0.02% | 14,213 |
| 2024-04-17 | 2024-04-15 | 0.141 | 100,800 | +0 | 0.02% | 14,213 |
| 2024-04-16 | 2024-04-12 | 0.147 | 100,800 | +0 | 0.02% | 14,818 |
| 2024-04-15 | 2024-04-11 | 0.147 | 100,800 | +0 | 0.02% | 14,818 |
| 2024-04-12 | 2024-04-10 | 0.125 | 100,800 | +0 | 0.02% | 12,600 |
| 2024-04-11 | 2024-04-09 | 0.125 | 100,800 | +0 | 0.02% | 12,600 |
| 2024-04-10 | 2024-04-08 | 0.125 | 100,800 | +0 | 0.02% | 12,600 |
| 2024-04-09 | 2024-04-05 | 0.125 | 100,800 | +0 | 0.02% | 12,600 |
| 2024-04-08 | 2024-04-03 | 0.125 | 100,800 | +0 | 0.02% | 12,600 |
| 2024-04-05 | 2024-04-02 | 0.125 | 100,800 | +0 | 0.02% | 12,600 |
| 2024-04-03 | 2024-03-28 | 0.125 | 100,800 | +0 | 0.02% | 12,600 |
| 2024-04-02 | 2024-03-27 | 0.109 | 100,800 | +0 | 0.02% | 10,987 |
| 2024-03-28 | 2024-03-26 | 0.109 | 100,800 | +0 | 0.02% | 10,987 |
| 2024-03-27 | 2024-03-25 | 0.104 | 100,800 | +0 | 0.02% | 10,483 |
| 2024-03-26 | 2024-03-22 | 0.104 | 100,800 | +0 | 0.02% | 10,483 |
| 2024-03-25 | 2024-03-21 | 0.104 | 100,800 | +0 | 0.02% | 10,483 |
| 2024-03-22 | 2024-03-20 | 0.104 | 100,800 | +0 | 0.02% | 10,483 |
| 2024-03-21 | 2024-03-19 | 0.104 | 100,800 | +0 | 0.02% | 10,483 |
| 2024-03-20 | 2024-03-18 | 0.104 | 100,800 | +0 | 0.02% | 10,483 |
| 2024-03-19 | 2024-03-15 | 0.104 | 100,800 | +0 | 0.02% | 10,483 |
| 2024-03-18 | 2024-03-14 | 0.104 | 100,800 | +0 | 0.02% | 10,483 |
| 2024-03-15 | 2024-03-13 | 0.103 | 100,800 | +0 | 0.02% | 10,382 |
| 2024-03-14 | 2024-03-12 | 0.104 | 100,800 | +0 | 0.02% | 10,483 |
| 2024-03-13 | 2024-03-11 | 0.095 | 100,800 | +0 | 0.02% | 9,576 |
| 2024-03-12 | 2024-03-08 | 0.095 | 100,800 | +0 | 0.02% | 9,576 |
| 2024-03-11 | 2024-03-07 | 0.084 | 100,800 | +0 | 0.02% | 8,467 |
| 2024-03-08 | 2024-03-06 | 0.087 | 100,800 | +0 | 0.02% | 8,770 |
| 2024-03-07 | 2024-03-05 | 0.092 | 100,800 | +0 | 0.02% | 9,274 |
| 2024-03-06 | 2024-03-04 | 0.094 | 100,800 | +0 | 0.02% | 9,475 |
| 2024-03-05 | 2024-03-01 | 0.095 | 100,800 | +0 | 0.02% | 9,576 |
| 2024-03-04 | 2024-02-29 | 0.092 | 100,800 | +0 | 0.02% | 9,274 |
| 2024-03-01 | 2024-02-28 | 0.082 | 100,800 | +0 | 0.02% | 8,266 |
| 2024-02-29 | 2024-02-27 | 0.082 | 100,800 | +0 | 0.02% | 8,266 |
| 2024-02-28 | 2024-02-26 | 0.100 | 100,800 | +0 | 0.02% | 10,080 |
| 2024-02-27 | 2024-02-23 | 0.099 | 100,800 | +0 | 0.02% | 9,979 |
| 2024-02-26 | 2024-02-22 | 0.117 | 100,800 | +0 | 0.02% | 11,794 |
| 2024-02-23 | 2024-02-21 | 0.119 | 100,800 | +0 | 0.02% | 11,995 |
| 2024-02-22 | 2024-02-20 | 0.119 | 100,800 | +0 | 0.02% | 11,995 |
| 2024-02-21 | 2024-02-19 | 0.119 | 100,800 | +0 | 0.02% | 11,995 |
| 2024-02-20 | 2024-02-16 | 0.120 | 100,800 | +0 | 0.02% | 12,096 |
| 2024-02-19 | 2024-02-15 | 0.120 | 100,800 | +0 | 0.02% | 12,096 |
| 2024-02-16 | 2024-02-14 | 0.120 | 100,800 | +0 | 0.02% | 12,096 |
| 2024-02-15 | 2024-02-09 | 0.120 | 100,800 | +0 | 0.02% | 12,096 |
| 2024-02-14 | 2024-02-07 | 0.120 | 100,800 | +0 | 0.02% | 12,096 |
| 2024-02-08 | 2024-02-06 | 0.120 | 100,800 | +0 | 0.02% | 12,096 |
| 2024-02-07 | 2024-02-05 | 0.114 | 100,800 | +0 | 0.02% | 11,491 |
| 2024-02-06 | 2024-02-02 | 0.143 | 100,800 | +0 | 0.02% | 14,414 |
| 2024-02-05 | 2024-02-01 | 0.143 | 100,800 | +0 | 0.02% | 14,414 |
| 2024-02-02 | 2024-01-31 | 0.128 | 100,800 | +0 | 0.02% | 12,902 |
| 2024-02-01 | 2024-01-30 | 0.112 | 100,800 | +0 | 0.02% | 11,290 |
| 2024-01-31 | 2024-01-29 | 0.130 | 100,800 | +0 | 0.02% | 13,104 |
| 2024-01-30 | 2024-01-26 | 0.130 | 100,800 | +0 | 0.02% | 13,104 |
| 2024-01-29 | 2024-01-25 | 0.135 | 100,800 | +0 | 0.02% | 13,608 |
| 2024-01-26 | 2024-01-24 | 0.145 | 100,800 | +0 | 0.02% | 14,616 |
| 2024-01-25 | 2024-01-23 | 0.145 | 100,800 | +0 | 0.02% | 14,616 |
| 2024-01-24 | 2024-01-22 | 0.153 | 100,800 | +0 | 0.02% | 15,422 |
| 2024-01-23 | 2024-01-19 | 0.165 | 100,800 | +0 | 0.02% | 16,632 |
| 2024-01-22 | 2024-01-18 | 0.169 | 100,800 | +0 | 0.02% | 17,035 |
| 2024-01-19 | 2024-01-17 | 0.157 | 100,800 | +0 | 0.02% | 15,826 |
| 2024-01-18 | 2024-01-16 | 0.155 | 100,800 | +0 | 0.02% | 15,624 |
| 2024-01-17 | 2024-01-15 | 0.159 | 100,800 | +0 | 0.02% | 16,027 |
| 2024-01-16 | 2024-01-12 | 0.159 | 100,800 | +0 | 0.02% | 16,027 |
| 2024-01-15 | 2024-01-11 | 0.157 | 100,800 | +0 | 0.02% | 15,826 |
| 2024-01-12 | 2024-01-10 | 0.155 | 100,800 | +0 | 0.02% | 15,624 |
| 2024-01-11 | 2024-01-09 | 0.155 | 100,800 | +0 | 0.02% | 15,624 |
| 2024-01-10 | 2024-01-08 | 0.159 | 100,800 | +0 | 0.02% | 16,027 |
| 2024-01-09 | 2024-01-05 | 0.155 | 100,800 | +0 | 0.02% | 15,624 |
| 2024-01-08 | 2024-01-04 | 0.155 | 100,800 | +0 | 0.02% | 15,624 |
| 2024-01-05 | 2024-01-03 | 0.155 | 100,800 | +0 | 0.02% | 15,624 |
| 2024-01-04 | 2024-01-02 | 0.152 | 100,800 | +0 | 0.02% | 15,322 |
| 2024-01-03 | 2023-12-29 | 0.145 | 100,800 | +0 | 0.02% | 14,616 |
| 2024-01-02 | 2023-12-28 | 0.139 | 100,800 | +0 | 0.02% | 14,011 |
| 2023-12-29 | 2023-12-27 | 0.119 | 100,800 | +0 | 0.02% | 11,995 |
| 2023-12-28 | 2023-12-22 | 0.126 | 100,800 | +0 | 0.02% | 12,701 |
| 2023-12-27 | 2023-12-21 | 0.131 | 100,800 | +0 | 0.02% | 13,205 |
| 2023-12-22 | 2023-12-20 | 0.189 | 100,800 | +0 | 0.02% | 19,051 |
| 2023-12-21 | 2023-12-19 | 0.160 | 100,800 | +0 | 0.02% | 16,128 |
| 2023-12-20 | 2023-12-18 | 0.160 | 100,800 | +0 | 0.02% | 16,128 |
| 2023-12-19 | 2023-12-15 | 0.158 | 100,800 | +0 | 0.02% | 15,926 |
| 2023-12-18 | 2023-12-14 | 0.130 | 100,800 | +0 | 0.02% | 13,104 |
| 2023-12-15 | 2023-12-13 | 0.130 | 100,800 | +0 | 0.02% | 13,104 |
| 2023-12-14 | 2023-12-12 | 0.132 | 100,800 | +0 | 0.02% | 13,306 |
| 2023-12-13 | 2023-12-11 | 0.132 | 100,800 | +0 | 0.02% | 13,306 |
| 2023-12-12 | 2023-12-08 | 0.150 | 100,800 | +0 | 0.02% | 15,120 |
| 2023-12-11 | 2023-12-07 | 0.160 | 100,800 | +0 | 0.02% | 16,128 |
| 2023-12-08 | 2023-12-06 | 0.160 | 100,800 | +0 | 0.02% | 16,128 |
| 2023-12-07 | 2023-12-05 | 0.163 | 100,800 | +0 | 0.02% | 16,430 |
| 2023-12-06 | 2023-12-04 | 0.157 | 100,800 | +0 | 0.02% | 15,826 |
| 2023-12-05 | 2023-12-01 | 0.147 | 100,800 | +0 | 0.02% | 14,818 |
| 2023-12-04 | 2023-11-30 | 0.132 | 100,800 | +0 | 0.02% | 13,306 |
| 2023-12-01 | 2023-11-29 | 0.132 | 100,800 | +0 | 0.02% | 13,306 |
| 2023-11-30 | 2023-11-28 | 0.132 | 100,800 | +0 | 0.02% | 13,306 |
| 2023-11-29 | 2023-11-27 | 0.132 | 100,800 | +0 | 0.02% | 13,306 |
| 2023-11-28 | 2023-11-24 | 0.132 | 100,800 | +0 | 0.02% | 13,306 |
| 2023-11-27 | 2023-11-23 | 0.154 | 100,800 | +0 | 0.02% | 15,523 |
| 2023-11-24 | 2023-11-22 | 0.154 | 100,800 | +0 | 0.02% | 15,523 |
| 2023-11-23 | 2023-11-21 | 0.154 | 100,800 | +0 | 0.02% | 15,523 |
| 2023-11-22 | 2023-11-20 | 0.154 | 100,800 | +0 | 0.02% | 15,523 |
| 2023-11-21 | 2023-11-17 | 0.154 | 100,800 | +0 | 0.02% | 15,523 |
| 2023-11-20 | 2023-11-16 | 0.154 | 100,800 | +0 | 0.02% | 15,523 |
| 2023-11-17 | 2023-11-15 | 0.154 | 100,800 | +0 | 0.02% | 15,523 |
| 2023-11-16 | 2023-11-14 | 0.143 | 100,800 | +0 | 0.02% | 14,414 |
| 2023-11-15 | 2023-11-13 | 0.143 | 100,800 | +0 | 0.02% | 14,414 |
| 2023-11-14 | 2023-11-10 | 0.143 | 100,800 | +0 | 0.02% | 14,414 |
| 2023-11-13 | 2023-11-09 | 0.143 | 100,800 | +0 | 0.02% | 14,414 |
| 2023-11-10 | 2023-11-08 | 0.143 | 100,800 | +0 | 0.02% | 14,414 |
| 2023-11-09 | 2023-11-07 | 0.143 | 100,800 | +0 | 0.02% | 14,414 |
| 2023-11-08 | 2023-11-06 | 0.143 | 100,800 | +0 | 0.02% | 14,414 |
| 2023-11-07 | 2023-11-03 | 0.143 | 100,800 | +0 | 0.02% | 14,414 |
| 2023-11-06 | 2023-11-02 | 0.143 | 100,800 | +0 | 0.02% | 14,414 |
| 2023-11-03 | 2023-11-01 | 0.143 | 100,800 | +0 | 0.02% | 14,414 |
| 2023-11-02 | 2023-10-31 | 0.144 | 100,800 | +0 | 0.02% | 14,515 |
| 2023-11-01 | 2023-10-30 | 0.145 | 100,800 | +0 | 0.02% | 14,616 |
| 2023-10-31 | 2023-10-27 | 0.155 | 100,800 | +0 | 0.02% | 15,624 |
| 2023-10-30 | 2023-10-26 | 0.152 | 100,800 | +0 | 0.02% | 15,322 |
| 2023-10-27 | 2023-10-25 | 0.180 | 100,800 | +0 | 0.02% | 18,144 |
| 2023-10-26 | 2023-10-24 | 0.190 | 100,800 | +0 | 0.02% | 19,152 |
| 2023-10-25 | 2023-10-20 | 0.195 | 100,800 | +0 | 0.02% | 19,656 |
| 2023-10-24 | 2023-10-19 | 0.195 | 100,800 | +0 | 0.02% | 19,656 |
| 2023-10-20 | 2023-10-18 | 0.195 | 100,800 | +0 | 0.02% | 19,656 |
| 2023-10-19 | 2023-10-17 | 0.211 | 100,800 | +0 | 0.02% | 21,269 |
| 2023-10-18 | 2023-10-16 | 0.213 | 100,800 | +0 | 0.02% | 21,470 |
| 2023-10-17 | 2023-10-13 | 0.213 | 100,800 | +0 | 0.02% | 21,470 |
| 2023-10-16 | 2023-10-12 | 0.213 | 100,800 | +0 | 0.02% | 21,470 |
| 2023-10-13 | 2023-10-11 | 0.214 | 100,800 | +0 | 0.02% | 21,571 |
| 2023-10-12 | 2023-10-10 | 0.214 | 100,800 | +0 | 0.02% | 21,571 |
| 2023-10-11 | 2023-10-09 | 0.214 | 100,800 | +0 | 0.02% | 21,571 |
| 2023-10-10 | 2023-10-06 | 0.214 | 100,800 | +0 | 0.02% | 21,571 |
| 2023-10-09 | 2023-10-05 | 0.214 | 100,800 | +0 | 0.02% | 21,571 |
| 2023-10-06 | 2023-10-04 | 0.214 | 100,800 | +0 | 0.02% | 21,571 |
| 2023-10-05 | 2023-10-03 | 0.215 | 100,800 | +0 | 0.02% | 21,672 |
| 2023-10-04 | 2023-09-29 | 0.215 | 100,800 | +0 | 0.02% | 21,672 |
| 2023-10-03 | 2023-09-28 | 0.215 | 100,800 | +0 | 0.02% | 21,672 |
| 2023-09-29 | 2023-09-27 | 0.215 | 100,800 | +0 | 0.02% | 21,672 |
| 2023-09-28 | 2023-09-26 | 0.215 | 100,800 | +0 | 0.02% | 21,672 |
| 2023-09-27 | 2023-09-25 | 0.215 | 100,800 | +0 | 0.02% | 21,672 |
| 2023-09-26 | 2023-09-22 | 0.215 | 100,800 | +0 | 0.02% | 21,672 |
| 2023-09-25 | 2023-09-21 | 0.215 | 100,800 | +0 | 0.02% | 21,672 |
| 2023-09-22 | 2023-09-20 | 0.235 | 100,800 | +0 | 0.02% | 23,688 |
| 2023-09-21 | 2023-09-19 | 0.265 | 100,800 | +0 | 0.02% | 26,712 |
| 2023-09-20 | 2023-09-18 | 0.310 | 100,800 | +0 | 0.02% | 31,248 |
| 2023-09-19 | 2023-09-15 | 0.340 | 100,800 | +0 | 0.02% | 34,272 |
| 2023-09-18 | 2023-09-14 | 0.330 | 100,800 | +0 | 0.02% | 33,264 |
| 2023-09-15 | 2023-09-13 | 0.233 | 100,800 | +0 | 0.02% | 23,486 |
| 2023-09-14 | 2023-09-12 | 0.233 | 100,800 | +0 | 0.02% | 23,486 |
| 2023-09-13 | 2023-09-11 | 0.235 | 100,800 | +0 | 0.02% | 23,688 |
| 2023-09-12 | 2023-09-07 | 0.260 | 100,800 | +0 | 0.02% | 26,208 |
| 2023-09-11 | 2023-09-06 | 0.260 | 100,800 | +0 | 0.02% | 26,208 |
| 2023-09-07 | 2023-09-05 | 0.260 | 100,800 | +0 | 0.02% | 26,208 |
| 2023-09-06 | 2023-09-04 | 0.260 | 100,800 | +0 | 0.02% | 26,208 |
| 2023-09-05 | 2023-08-31 | 0.260 | 100,800 | +0 | 0.02% | 26,208 |
| 2023-09-04 | 2023-08-30 | 0.260 | 100,800 | +0 | 0.02% | 26,208 |
| 2023-08-31 | 2023-08-29 | 0.265 | 100,800 | +0 | 0.02% | 26,712 |
| 2023-08-30 | 2023-08-28 | 0.265 | 100,800 | +0 | 0.02% | 26,712 |
| 2023-08-29 | 2023-08-25 | 0.270 | 100,800 | +0 | 0.02% | 27,216 |
| 2023-08-28 | 2023-08-24 | 0.280 | 100,800 | +0 | 0.02% | 28,224 |
| 2023-08-25 | 2023-08-23 | 0.290 | 100,800 | +0 | 0.02% | 29,232 |
| 2023-08-24 | 2023-08-22 | 0.290 | 100,800 | +0 | 0.02% | 29,232 |
| 2023-08-23 | 2023-08-21 | 0.290 | 100,800 | +0 | 0.02% | 29,232 |
| 2023-08-22 | 2023-08-18 | 0.290 | 100,800 | +0 | 0.02% | 29,232 |
| 2023-08-21 | 2023-08-17 | 0.300 | 100,800 | +0 | 0.02% | 30,240 |
| 2023-08-18 | 2023-08-16 | 0.310 | 100,800 | +0 | 0.02% | 31,248 |
| 2023-08-17 | 2023-08-15 | 0.310 | 100,800 | +0 | 0.02% | 31,248 |
| 2023-08-16 | 2023-08-14 | 0.310 | 100,800 | +0 | 0.02% | 31,248 |
| 2023-08-15 | 2023-08-11 | 0.310 | 100,800 | +0 | 0.02% | 31,248 |
| 2023-08-14 | 2023-08-10 | 0.315 | 100,800 | +0 | 0.02% | 31,752 |
| 2023-08-11 | 2023-08-09 | 0.320 | 100,800 | +0 | 0.02% | 32,256 |
| 2023-08-10 | 2023-08-08 | 0.320 | 100,800 | +0 | 0.02% | 32,256 |
| 2023-08-09 | 2023-08-07 | 0.325 | 100,800 | +0 | 0.02% | 32,760 |
| 2023-08-08 | 2023-08-04 | 0.325 | 100,800 | +0 | 0.02% | 32,760 |
| 2023-08-07 | 2023-08-03 | 0.335 | 100,800 | +0 | 0.02% | 33,768 |
| 2023-08-04 | 2023-08-02 | 0.300 | 100,800 | +0 | 0.02% | 30,240 |
| 2023-08-03 | 2023-08-01 | 0.280 | 100,800 | +0 | 0.02% | 28,224 |
| 2023-08-02 | 2023-07-31 | 0.280 | 100,800 | +0 | 0.02% | 28,224 |
| 2023-08-01 | 2023-07-28 | 0.285 | 100,800 | +0 | 0.02% | 28,728 |
| 2023-07-31 | 2023-07-27 | 0.300 | 100,800 | +0 | 0.02% | 30,240 |
| 2023-07-28 | 2023-07-26 | 0.247 | 100,800 | +0 | 0.02% | 24,898 |
| 2023-07-27 | 2023-07-25 | 0.270 | 100,800 | +0 | 0.02% | 27,216 |
| 2023-07-26 | 2023-07-24 | 0.320 | 100,800 | +0 | 0.02% | 32,256 |
| 2023-07-25 | 2023-07-21 | 0.320 | 100,800 | +0 | 0.02% | 32,256 |
| 2023-07-24 | 2023-07-20 | 0.320 | 100,800 | +0 | 0.02% | 32,256 |
| 2023-07-21 | 2023-07-19 | 0.330 | 100,800 | +0 | 0.02% | 33,264 |
| 2023-07-20 | 2023-07-18 | 0.345 | 100,800 | +0 | 0.02% | 34,776 |
| 2023-07-19 | 2023-07-14 | 0.370 | 100,800 | +0 | 0.02% | 37,296 |
| 2023-07-18 | 2023-07-13 | 0.420 | 100,800 | +0 | 0.02% | 42,336 |
| 2023-07-14 | 2023-07-12 | 0.420 | 100,800 | +0 | 0.02% | 42,336 |
| 2023-07-13 | 2023-07-11 | 0.330 | 100,800 | +0 | 0.02% | 33,264 |
| 2023-07-12 | 2023-07-10 | 0.330 | 100,800 | +0 | 0.02% | 33,264 |
| 2023-07-11 | 2023-07-07 | 0.330 | 100,800 | +0 | 0.02% | 33,264 |
| 2023-07-10 | 2023-07-06 | 0.335 | 100,800 | +0 | 0.02% | 33,768 |
| 2023-07-07 | 2023-07-05 | 0.290 | 100,800 | +0 | 0.02% | 29,232 |
| 2023-07-06 | 2023-07-04 | 0.290 | 100,800 | +0 | 0.02% | 29,232 |
| 2023-07-05 | 2023-07-03 | 0.305 | 100,800 | +0 | 0.02% | 30,744 |
| 2023-07-04 | 2023-06-30 | 0.275 | 100,800 | +0 | 0.02% | 27,720 |
| 2023-07-03 | 2023-06-29 | 0.275 | 100,800 | +0 | 0.02% | 27,720 |
| 2023-06-30 | 2023-06-28 | 0.275 | 100,800 | +0 | 0.02% | 27,720 |
| 2023-06-29 | 2023-06-27 | 0.275 | 100,800 | +0 | 0.02% | 27,720 |
| 2023-06-28 | 2023-06-26 | 0.255 | 100,800 | +0 | 0.02% | 25,704 |
| 2023-06-27 | 2023-06-23 | 0.255 | 100,800 | +0 | 0.02% | 25,704 |
| 2023-06-26 | 2023-06-21 | 0.275 | 100,800 | +0 | 0.02% | 27,720 |
| 2023-06-23 | 2023-06-20 | 0.260 | 100,800 | +0 | 0.02% | 26,208 |
| 2023-06-21 | 2023-06-19 | 0.260 | 100,800 | +0 | 0.02% | 26,208 |
| 2023-06-20 | 2023-06-16 | 0.228 | 100,800 | +0 | 0.02% | 22,982 |
| 2023-06-19 | 2023-06-15 | 0.228 | 100,800 | +0 | 0.02% | 22,982 |
| 2023-06-16 | 2023-06-14 | 0.228 | 100,800 | +0 | 0.02% | 22,982 |
| 2023-06-15 | 2023-06-13 | 0.228 | 100,800 | +0 | 0.02% | 22,982 |
| 2023-06-14 | 2023-06-12 | 0.228 | 100,800 | +0 | 0.02% | 22,982 |
| 2023-06-13 | 2023-06-09 | 0.230 | 100,800 | +0 | 0.02% | 23,184 |
| 2023-06-12 | 2023-06-08 | 0.243 | 100,800 | +0 | 0.02% | 24,494 |
| 2023-06-09 | 2023-06-07 | 0.270 | 100,800 | +0 | 0.02% | 27,216 |
| 2023-06-08 | 2023-06-06 | 0.320 | 100,800 | +0 | 0.02% | 32,256 |
| 2023-06-07 | 2023-06-05 | 0.320 | 100,800 | +0 | 0.02% | 32,256 |
| 2023-06-06 | 2023-06-02 | 0.244 | 100,800 | +0 | 0.02% | 24,595 |
| 2023-06-05 | 2023-06-01 | 0.225 | 100,800 | +0 | 0.02% | 22,680 |
| 2023-06-02 | 2023-05-31 | 0.222 | 100,800 | +0 | 0.02% | 22,378 |
| 2023-06-01 | 2023-05-30 | 0.400 | 100,800 | +0 | 0.02% | 40,320 |
| 2023-05-31 | 2023-05-29 | 0.400 | 100,800 | +0 | 0.02% | 40,320 |
| 2023-05-30 | 2023-05-25 | 0.420 | 100,800 | +0 | 0.02% | 42,336 |
| 2023-05-29 | 2023-05-24 | 0.345 | 100,800 | +0 | 0.02% | 34,776 |
| 2023-05-25 | 2023-05-23 | 0.345 | 100,800 | +0 | 0.02% | 34,776 |
| 2023-05-24 | 2023-05-22 | 0.345 | 100,800 | +0 | 0.02% | 34,776 |
| 2023-05-23 | 2023-05-19 | 0.345 | 100,800 | +0 | 0.02% | 34,776 |
| 2023-05-22 | 2023-05-18 | 0.350 | 100,800 | +0 | 0.02% | 35,280 |
| 2023-05-19 | 2023-05-17 | 0.350 | 100,800 | +0 | 0.02% | 35,280 |
| 2023-05-18 | 2023-05-16 | 0.350 | 100,800 | +0 | 0.02% | 35,280 |
| 2023-05-17 | 2023-05-15 | 0.350 | 100,800 | +0 | 0.02% | 35,280 |
| 2023-05-16 | 2023-05-12 | 0.350 | 100,800 | +0 | 0.02% | 35,280 |
| 2023-05-15 | 2023-05-11 | 0.350 | 100,800 | +0 | 0.02% | 35,280 |
| 2023-05-12 | 2023-05-10 | 0.350 | 100,800 | +0 | 0.02% | 35,280 |
| 2023-05-11 | 2023-05-09 | 0.355 | 100,800 | +0 | 0.02% | 35,784 |
| 2023-05-10 | 2023-05-08 | 0.355 | 100,800 | +0 | 0.02% | 35,784 |
| 2023-05-09 | 2023-05-05 | 0.325 | 100,800 | +0 | 0.02% | 32,760 |
| 2023-05-08 | 2023-05-04 | 0.325 | 100,800 | +0 | 0.02% | 32,760 |
| 2023-05-05 | 2023-05-03 | 0.325 | 100,800 | +0 | 0.02% | 32,760 |
| 2023-05-04 | 2023-05-02 | 0.325 | 100,800 | +0 | 0.02% | 32,760 |
| 2023-05-03 | 2023-04-28 | 0.325 | 100,800 | +0 | 0.02% | 32,760 |
| 2023-05-02 | 2023-04-27 | 0.325 | 100,800 | +0 | 0.02% | 32,760 |
| 2023-04-28 | 2023-04-26 | 0.360 | 100,800 | +0 | 0.02% | 36,288 |
| 2023-04-27 | 2023-04-25 | 0.360 | 100,800 | +0 | 0.02% | 36,288 |
| 2023-04-26 | 2023-04-24 | 0.345 | 100,800 | +0 | 0.02% | 34,776 |
| 2023-04-25 | 2023-04-21 | 0.325 | 100,800 | +0 | 0.02% | 32,760 |
| 2023-04-24 | 2023-04-20 | 0.300 | 100,800 | +0 | 0.02% | 30,240 |
| 2023-04-21 | 2023-04-19 | 0.315 | 100,800 | +0 | 0.02% | 31,752 |
| 2023-04-20 | 2023-04-18 | 0.315 | 100,800 | +0 | 0.02% | 31,752 |
| 2023-04-19 | 2023-04-17 | 0.350 | 100,800 | +0 | 0.02% | 35,280 |
| 2023-04-18 | 2023-04-14 | 0.365 | 100,800 | +0 | 0.02% | 36,792 |
| 2023-04-17 | 2023-04-13 | 0.370 | 100,800 | +0 | 0.02% | 37,296 |
| 2023-04-14 | 2023-04-12 | 0.370 | 100,800 | +0 | 0.02% | 37,296 |
| 2023-04-13 | 2023-04-11 | 0.320 | 100,800 | +0 | 0.02% | 32,256 |
| 2023-04-12 | 2023-04-06 | 0.320 | 100,800 | +0 | 0.02% | 32,256 |
| 2023-04-11 | 2023-04-04 | 0.320 | 100,800 | +0 | 0.02% | 32,256 |
| 2023-04-06 | 2023-04-03 | 0.320 | 100,800 | +0 | 0.02% | 32,256 |
| 2023-04-04 | 2023-03-31 | 0.320 | 100,800 | +0 | 0.02% | 32,256 |
| 2023-04-03 | 2023-03-30 | 0.320 | 100,800 | +0 | 0.02% | 32,256 |
| 2023-03-31 | 2023-03-29 | 0.310 | 100,800 | +0 | 0.02% | 31,248 |
| 2023-03-30 | 2023-03-28 | 0.350 | 100,800 | +0 | 0.02% | 35,280 |
| 2023-03-29 | 2023-03-27 | 0.350 | 100,800 | +0 | 0.02% | 35,280 |
| 2023-03-28 | 2023-03-24 | 0.350 | 100,800 | +0 | 0.02% | 35,280 |
| 2023-03-27 | 2023-03-23 | 0.320 | 100,800 | +0 | 0.02% | 32,256 |
| 2023-03-24 | 2023-03-22 | 0.320 | 100,800 | +0 | 0.02% | 32,256 |
| 2023-03-23 | 2023-03-21 | 0.310 | 100,800 | +0 | 0.02% | 31,248 |
| 2023-03-22 | 2023-03-20 | 0.310 | 100,800 | +0 | 0.02% | 31,248 |
| 2023-03-21 | 2023-03-17 | 0.310 | 100,800 | +0 | 0.02% | 31,248 |
| 2023-03-20 | 2023-03-16 | 0.300 | 100,800 | +0 | 0.02% | 30,240 |
| 2023-03-17 | 2023-03-15 | 0.310 | 100,800 | +0 | 0.02% | 31,248 |
| 2023-03-16 | 2023-03-14 | 0.340 | 100,800 | +0 | 0.02% | 34,272 |
| 2023-03-15 | 2023-03-13 | 0.340 | 100,800 | +0 | 0.02% | 34,272 |
| 2023-03-14 | 2023-03-10 | 0.340 | 100,800 | +0 | 0.02% | 34,272 |
| 2023-03-13 | 2023-03-09 | 0.350 | 100,800 | +0 | 0.02% | 35,280 |
| 2023-03-10 | 2023-03-08 | 0.350 | 100,800 | +0 | 0.02% | 35,280 |
| 2023-03-09 | 2023-03-07 | 0.350 | 100,800 | +0 | 0.02% | 35,280 |
| 2023-03-08 | 2023-03-06 | 0.360 | 100,800 | +0 | 0.02% | 36,288 |
| 2023-03-07 | 2023-03-03 | 0.365 | 100,800 | +0 | 0.02% | 36,792 |
| 2023-03-06 | 2023-03-02 | 0.320 | 100,800 | +0 | 0.02% | 32,256 |
| 2023-03-03 | 2023-03-01 | 0.350 | 100,800 | +0 | 0.02% | 35,280 |
| 2023-03-02 | 2023-02-28 | 0.360 | 100,800 | +0 | 0.02% | 36,288 |
| 2023-03-01 | 2023-02-27 | 0.360 | 100,800 | +0 | 0.02% | 36,288 |
| 2023-02-28 | 2023-02-24 | 0.360 | 100,800 | +0 | 0.02% | 36,288 |
| 2023-02-27 | 2023-02-23 | 0.380 | 100,800 | +0 | 0.02% | 38,304 |
| 2023-02-24 | 2023-02-22 | 0.350 | 100,800 | +0 | 0.02% | 35,280 |
| 2023-02-23 | 2023-02-21 | 0.400 | 100,800 | +0 | 0.02% | 40,320 |
| 2023-02-22 | 2023-02-20 | 0.400 | 100,800 | +0 | 0.02% | 40,320 |
| 2023-02-21 | 2023-02-17 | 0.400 | 100,800 | +0 | 0.02% | 40,320 |
| 2023-02-20 | 2023-02-16 | 0.405 | 100,800 | +0 | 0.02% | 40,824 |
| 2023-02-17 | 2023-02-15 | 0.420 | 100,800 | +0 | 0.02% | 42,336 |
| 2023-02-16 | 2023-02-14 | 0.365 | 100,800 | +0 | 0.02% | 36,792 |
| 2023-02-15 | 2023-02-13 | 0.365 | 100,800 | +0 | 0.02% | 36,792 |
| 2023-02-14 | 2023-02-10 | 0.365 | 100,800 | +0 | 0.02% | 36,792 |
| 2023-02-13 | 2023-02-09 | 0.370 | 100,800 | +0 | 0.02% | 37,296 |
| 2023-02-10 | 2023-02-08 | 0.370 | 100,800 | +0 | 0.02% | 37,296 |
| 2023-02-09 | 2023-02-07 | 0.370 | 100,800 | +0 | 0.02% | 37,296 |
| 2023-02-08 | 2023-02-06 | 0.370 | 100,800 | +0 | 0.02% | 37,296 |
| 2023-02-07 | 2023-02-03 | 0.380 | 100,800 | +0 | 0.02% | 38,304 |
| 2023-02-06 | 2023-02-02 | 0.380 | 100,800 | +0 | 0.02% | 38,304 |
| 2023-02-03 | 2023-02-01 | 0.375 | 100,800 | +0 | 0.02% | 37,800 |
| 2023-02-02 | 2023-01-31 | 0.380 | 100,800 | +0 | 0.02% | 38,304 |
| 2023-02-01 | 2023-01-30 | 0.390 | 100,800 | +0 | 0.02% | 39,312 |
| 2023-01-31 | 2023-01-27 | 0.390 | 100,800 | +0 | 0.02% | 39,312 |
| 2023-01-30 | 2023-01-26 | 0.380 | 100,800 | +0 | 0.02% | 38,304 |
| 2023-01-27 | 2023-01-20 | 0.380 | 100,800 | +0 | 0.02% | 38,304 |
| 2023-01-26 | 2023-01-19 | 0.390 | 100,800 | +0 | 0.02% | 39,312 |
| 2023-01-20 | 2023-01-18 | 0.400 | 100,800 | +0 | 0.02% | 40,320 |
| 2023-01-19 | 2023-01-17 | 0.430 | 100,800 | +0 | 0.02% | 43,344 |
| 2023-01-18 | 2023-01-16 | 0.430 | 100,800 | +0 | 0.02% | 43,344 |
| 2023-01-17 | 2023-01-13 | 0.495 | 100,800 | +0 | 0.02% | 49,896 |
| 2023-01-16 | 2023-01-12 | 0.440 | 100,800 | +0 | 0.02% | 44,352 |
| 2023-01-13 | 2023-01-11 | 0.570 | 100,800 | +0 | 0.02% | 57,456 |
| 2023-01-12 | 2023-01-10 | 0.475 | 100,800 | +0 | 0.02% | 47,880 |
| 2023-01-11 | 2023-01-09 | 0.540 | 100,800 | +0 | 0.02% | 54,432 |
| 2023-01-10 | 2023-01-06 | 0.730 | 100,800 | +0 | 0.02% | 73,584 |
| 2023-01-09 | 2023-01-05 | 0.550 | 100,800 | +0 | 0.02% | 55,440 |
| 2023-01-06 | 2023-01-04 | 0.650 | 100,800 | +0 | 0.02% | 65,520 |
| 2023-01-05 | 2023-01-03 | 0.700 | 100,800 | +0 | 0.02% | 70,560 |
| 2023-01-04 | 2022-12-30 | 0.700 | 100,800 | +0 | 0.02% | 70,560 |
| 2023-01-03 | 2022-12-29 | 0.740 | 100,800 | +0 | 0.02% | 74,592 |
| 2022-12-30 | 2022-12-28 | 0.790 | 100,800 | +0 | 0.02% | 79,632 |
| 2022-12-29 | 2022-12-23 | 0.800 | 100,800 | +0 | 0.02% | 80,640 |
| 2022-12-28 | 2022-12-22 | 0.720 | 100,800 | +0 | 0.02% | 72,576 |
| 2022-12-23 | 2022-12-21 | 0.720 | 100,800 | +0 | 0.02% | 72,576 |
| 2022-12-22 | 2022-12-20 | 0.730 | 100,800 | +0 | 0.02% | 73,584 |
| 2022-12-21 | 2022-12-19 | 0.670 | 100,800 | +0 | 0.02% | 67,536 |
| 2022-12-20 | 2022-12-16 | 0.700 | 100,800 | +0 | 0.02% | 70,560 |
| 2022-12-19 | 2022-12-15 | 0.790 | 100,800 | +0 | 0.02% | 79,632 |
| 2022-12-16 | 2022-12-14 | 0.890 | 100,800 | +0 | 0.02% | 89,712 |
| 2022-12-15 | 2022-12-13 | 0.890 | 100,800 | +0 | 0.02% | 89,712 |
| 2022-12-14 | 2022-12-12 | 0.900 | 100,800 | +0 | 0.02% | 90,720 |
| 2022-12-13 | 2022-12-09 | 0.800 | 100,800 | +0 | 0.02% | 80,640 |
| 2022-12-12 | 2022-12-08 | 0.850 | 100,800 | +0 | 0.02% | 85,680 |
| 2022-12-09 | 2022-12-07 | 0.850 | 100,800 | +0 | 0.02% | 85,680 |
| 2022-12-08 | 2022-12-06 | 0.850 | 100,800 | +0 | 0.02% | 85,680 |
| 2022-12-07 | 2022-12-05 | 0.850 | 100,800 | +0 | 0.02% | 85,680 |
| 2022-12-06 | 2022-12-02 | 0.890 | 100,800 | +0 | 0.02% | 89,712 |
| 2022-12-05 | 2022-12-01 | 0.890 | 100,800 | +0 | 0.02% | 89,712 |
| 2022-12-02 | 2022-11-30 | 0.890 | 100,800 | +0 | 0.02% | 89,712 |
| 2022-12-01 | 2022-11-29 | 0.890 | 100,800 | +0 | 0.02% | 89,712 |
| 2022-11-30 | 2022-11-28 | 0.900 | 100,800 | +0 | 0.02% | 90,720 |
| 2022-11-29 | 2022-11-25 | 0.900 | 100,800 | +0 | 0.02% | 90,720 |
| 2022-11-28 | 2022-11-24 | 0.900 | 100,800 | +0 | 0.02% | 90,720 |
| 2022-11-25 | 2022-11-23 | 0.900 | 100,800 | +0 | 0.02% | 90,720 |
| 2022-11-24 | 2022-11-22 | 0.900 | 100,800 | +0 | 0.02% | 90,720 |
| 2022-11-23 | 2022-11-21 | 0.900 | 100,800 | +0 | 0.02% | 90,720 |
| 2022-11-22 | 2022-11-18 | 0.900 | 100,800 | +0 | 0.02% | 90,720 |
| 2022-11-21 | 2022-11-17 | 0.900 | 100,800 | +0 | 0.02% | 90,720 |
| 2022-11-18 | 2022-11-16 | 0.900 | 100,800 | +0 | 0.02% | 90,720 |
| 2022-11-17 | 2022-11-15 | 0.940 | 100,800 | +0 | 0.02% | 94,752 |
| 2022-11-16 | 2022-11-14 | 0.680 | 100,800 | +0 | 0.02% | 68,544 |
| 2022-11-15 | 2022-11-11 | 0.770 | 100,800 | +0 | 0.02% | 77,616 |
| 2022-11-14 | 2022-11-10 | 0.770 | 100,800 | +0 | 0.02% | 77,616 |
| 2022-11-11 | 2022-11-09 | 0.770 | 100,800 | +0 | 0.02% | 77,616 |
| 2022-11-10 | 2022-11-08 | 0.840 | 100,800 | +0 | 0.02% | 84,672 |
| 2022-11-09 | 2022-11-07 | 0.850 | 100,800 | +0 | 0.02% | 85,680 |
| 2022-11-08 | 2022-11-04 | 0.880 | 100,800 | +0 | 0.02% | 88,704 |
| 2022-11-07 | 2022-11-03 | 0.880 | 100,800 | +0 | 0.02% | 88,704 |
| 2022-11-04 | 2022-11-02 | 0.880 | 100,800 | +0 | 0.02% | 88,704 |
| 2022-11-03 | 2022-11-01 | 0.890 | 100,800 | +0 | 0.02% | 89,712 |
| 2022-11-02 | 2022-10-31 | 0.890 | 100,800 | +0 | 0.02% | 89,712 |
| 2022-11-01 | 2022-10-28 | 0.890 | 100,800 | +0 | 0.02% | 89,712 |
| 2022-10-31 | 2022-10-27 | 0.890 | 100,800 | +0 | 0.02% | 89,712 |
| 2022-10-28 | 2022-10-26 | 0.910 | 100,800 | +0 | 0.02% | 91,728 |
| 2022-10-27 | 2022-10-25 | 0.930 | 100,800 | +0 | 0.02% | 93,744 |
| 2022-10-26 | 2022-10-24 | 0.930 | 100,800 | +0 | 0.02% | 93,744 |
| 2022-10-25 | 2022-10-21 | 0.930 | 100,800 | +0 | 0.02% | 93,744 |
| 2022-10-24 | 2022-10-20 | 0.880 | 100,800 | +0 | 0.02% | 88,704 |
| 2022-10-21 | 2022-10-19 | 0.880 | 100,800 | +0 | 0.02% | 88,704 |
| 2022-10-20 | 2022-10-18 | 0.880 | 100,800 | +0 | 0.02% | 88,704 |
| 2022-10-19 | 2022-10-17 | 0.860 | 100,800 | +0 | 0.02% | 86,688 |
| 2022-10-18 | 2022-10-14 | 0.860 | 100,800 | +0 | 0.02% | 86,688 |
| 2022-10-17 | 2022-10-13 | 0.860 | 100,800 | +0 | 0.02% | 86,688 |
| 2022-10-14 | 2022-10-12 | 0.860 | 100,800 | +0 | 0.02% | 86,688 |
| 2022-10-13 | 2022-10-11 | 0.860 | 100,800 | +0 | 0.02% | 86,688 |
| 2022-10-12 | 2022-10-10 | 0.860 | 100,800 | +0 | 0.02% | 86,688 |
| 2022-10-11 | 2022-10-07 | 0.860 | 100,800 | +0 | 0.02% | 86,688 |
| 2022-10-10 | 2022-10-06 | 0.860 | 100,800 | +0 | 0.02% | 86,688 |
| 2022-10-07 | 2022-10-05 | 0.860 | 100,800 | +0 | 0.02% | 86,688 |
| 2022-10-06 | 2022-10-03 | 0.860 | 100,800 | +0 | 0.02% | 86,688 |
| 2022-10-05 | 2022-09-30 | 0.860 | 100,800 | +0 | 0.02% | 86,688 |
| 2022-10-03 | 2022-09-29 | 0.760 | 100,800 | +0 | 0.02% | 76,608 |
| 2022-09-30 | 2022-09-28 | 0.760 | 100,800 | +0 | 0.02% | 76,608 |
| 2022-09-29 | 2022-09-27 | 0.760 | 100,800 | +0 | 0.02% | 76,608 |
| 2022-09-28 | 2022-09-26 | 0.760 | 100,800 | +0 | 0.02% | 76,608 |
| 2022-09-27 | 2022-09-23 | 0.760 | 100,800 | +0 | 0.02% | 76,608 |
| 2022-09-26 | 2022-09-22 | 0.760 | 100,800 | +0 | 0.02% | 76,608 |
| 2022-09-23 | 2022-09-21 | 0.760 | 100,800 | +0 | 0.02% | 76,608 |
| 2022-09-22 | 2022-09-20 | 0.760 | 100,800 | +0 | 0.02% | 76,608 |
| 2022-09-21 | 2022-09-19 | 0.850 | 100,800 | +0 | 0.02% | 85,680 |
| 2022-09-20 | 2022-09-16 | 0.920 | 100,800 | +0 | 0.02% | 92,736 |
| 2022-09-19 | 2022-09-15 | 0.930 | 100,800 | +0 | 0.02% | 93,744 |
| 2022-09-16 | 2022-09-14 | 0.940 | 100,800 | +0 | 0.02% | 94,752 |
| 2022-09-15 | 2022-09-13 | 0.940 | 100,800 | +0 | 0.02% | 94,752 |
| 2022-09-14 | 2022-09-09 | 0.880 | 100,800 | +0 | 0.02% | 88,704 |
| 2022-09-13 | 2022-09-08 | 0.880 | 100,800 | +0 | 0.02% | 88,704 |
| 2022-09-09 | 2022-09-07 | 0.880 | 100,800 | +0 | 0.02% | 88,704 |
| 2022-09-08 | 2022-09-06 | 0.880 | 100,800 | +0 | 0.02% | 88,704 |
| 2022-09-07 | 2022-09-05 | 0.880 | 100,800 | +0 | 0.02% | 88,704 |
| 2022-09-06 | 2022-09-02 | 0.880 | 100,800 | +0 | 0.02% | 88,704 |
| 2022-09-05 | 2022-09-01 | 0.880 | 100,800 | +0 | 0.02% | 88,704 |
| 2022-09-02 | 2022-08-31 | 0.880 | 100,800 | +0 | 0.02% | 88,704 |
| 2022-09-01 | 2022-08-30 | 0.890 | 100,800 | +0 | 0.02% | 89,712 |
| 2022-08-31 | 2022-08-29 | 0.890 | 100,800 | +0 | 0.02% | 89,712 |
| 2022-08-30 | 2022-08-26 | 0.890 | 100,800 | +0 | 0.02% | 89,712 |
| 2022-08-29 | 2022-08-25 | 0.890 | 100,800 | +0 | 0.02% | 89,712 |
| 2022-08-26 | 2022-08-24 | 0.890 | 100,800 | +0 | 0.02% | 89,712 |
| 2022-08-25 | 2022-08-23 | 0.890 | 100,800 | +0 | 0.02% | 89,712 |
| 2022-08-24 | 2022-08-22 | 0.900 | 100,800 | +0 | 0.02% | 90,720 |
| 2022-08-23 | 2022-08-19 | 0.900 | 100,800 | +0 | 0.02% | 90,720 |
| 2022-08-22 | 2022-08-18 | 0.900 | 100,800 | +0 | 0.02% | 90,720 |
| 2022-08-19 | 2022-08-17 | 0.900 | 100,800 | +0 | 0.02% | 90,720 |
| 2022-08-18 | 2022-08-16 | 0.930 | 100,800 | +0 | 0.02% | 93,744 |
| 2022-08-17 | 2022-08-15 | 0.930 | 100,800 | +0 | 0.02% | 93,744 |
| 2022-08-16 | 2022-08-12 | 0.940 | 100,800 | +0 | 0.02% | 94,752 |
| 2022-08-15 | 2022-08-11 | 0.950 | 100,800 | +0 | 0.02% | 95,760 |
| 2022-08-12 | 2022-08-10 | 0.950 | 100,800 | +0 | 0.02% | 95,760 |
| 2022-08-11 | 2022-08-09 | 0.960 | 100,800 | +0 | 0.02% | 96,768 |
| 2022-08-10 | 2022-08-08 | 0.940 | 100,800 | +0 | 0.02% | 94,752 |
| 2022-08-09 | 2022-08-05 | 0.890 | 100,800 | +0 | 0.02% | 89,712 |
| 2022-08-08 | 2022-08-04 | 0.800 | 100,800 | +0 | 0.02% | 80,640 |
| 2022-08-05 | 2022-08-03 | 0.860 | 100,800 | +0 | 0.02% | 86,688 |
| 2022-08-04 | 2022-08-02 | 0.820 | 100,800 | +0 | 0.02% | 82,656 |
| 2022-08-03 | 2022-08-01 | 0.780 | 100,800 | +0 | 0.02% | 78,624 |
| 2022-08-02 | 2022-07-29 | 0.780 | 100,800 | +0 | 0.02% | 78,624 |
| 2022-08-01 | 2022-07-28 | 0.820 | 100,800 | +0 | 0.02% | 82,656 |
| 2022-07-29 | 2022-07-27 | 0.690 | 100,800 | +0 | 0.02% | 69,552 |
| 2022-07-28 | 2022-07-26 | 0.660 | 100,800 | +0 | 0.02% | 66,528 |
| 2022-07-27 | 2022-07-25 | 0.580 | 100,800 | +0 | 0.02% | 58,464 |
| 2022-07-26 | 2022-07-22 | 0.590 | 100,800 | +0 | 0.02% | 59,472 |
| 2022-07-25 | 2022-07-21 | 0.700 | 100,800 | +0 | 0.02% | 70,560 |
| 2022-07-22 | 2022-07-20 | 0.770 | 100,800 | +0 | 0.02% | 77,616 |
| 2022-07-21 | 2022-07-19 | 0.710 | 100,800 | +0 | 0.02% | 71,568 |
| 2022-07-20 | 2022-07-18 | 0.960 | 100,800 | +0 | 0.02% | 96,768 |
| 2022-07-19 | 2022-07-15 | 1.010 | 100,800 | +0 | 0.02% | 101,808 |
| 2022-07-18 | 2022-07-14 | 0.870 | 100,800 | +0 | 0.02% | 87,696 |
| 2022-07-15 | 2022-07-13 | 0.660 | 100,800 | +0 | 0.02% | 66,528 |
| 2022-07-14 | 2022-07-12 | 0.840 | 100,800 | +0 | 0.02% | 84,672 |
| 2022-07-13 | 2022-07-11 | 0.900 | 100,800 | +0 | 0.02% | 90,720 |
| 2022-07-12 | 2022-07-08 | 0.930 | 100,800 | +0 | 0.02% | 93,744 |
| 2022-07-11 | 2022-07-07 | 0.930 | 100,800 | +0 | 0.02% | 93,744 |
| 2022-07-08 | 2022-07-06 | 0.970 | 100,800 | +0 | 0.02% | 97,776 |
| 2022-07-07 | 2022-07-05 | 0.990 | 100,800 | +0 | 0.02% | 99,792 |
| 2022-07-06 | 2022-07-04 | 0.990 | 100,800 | +0 | 0.02% | 99,792 |
| 2022-07-05 | 2022-06-30 | 0.990 | 100,800 | +0 | 0.02% | 99,792 |
| 2022-07-04 | 2022-06-29 | 0.990 | 100,800 | +0 | 0.02% | 99,792 |
| 2022-06-30 | 2022-06-28 | 0.940 | 100,800 | +0 | 0.02% | 94,752 |
| 2022-06-29 | 2022-06-27 | 0.960 | 100,800 | +0 | 0.02% | 96,768 |
| 2022-06-28 | 2022-06-24 | 0.960 | 100,800 | +0 | 0.02% | 96,768 |
| 2022-06-27 | 2022-06-23 | 0.960 | 100,800 | +0 | 0.02% | 96,768 |
| 2022-06-24 | 2022-06-22 | 0.930 | 100,800 | +0 | 0.02% | 93,744 |
| 2022-06-23 | 2022-06-21 | 1.050 | 100,800 | +0 | 0.02% | 105,840 |
| 2022-06-22 | 2022-06-20 | 1.000 | 100,800 | +0 | 0.02% | 100,800 |
| 2022-06-21 | 2022-06-17 | 1.000 | 100,800 | +0 | 0.02% | 100,800 |
| 2022-06-20 | 2022-06-16 | 1.000 | 100,800 | +0 | 0.02% | 100,800 |
| 2022-06-17 | 2022-06-15 | 1.000 | 100,800 | +0 | 0.02% | 100,800 |
| 2022-06-16 | 2022-06-14 | 0.970 | 100,800 | +0 | 0.02% | 97,776 |
| 2022-06-15 | 2022-06-13 | 0.970 | 100,800 | +0 | 0.02% | 97,776 |
| 2022-06-14 | 2022-06-10 | 0.950 | 100,800 | +0 | 0.02% | 95,760 |
| 2022-06-13 | 2022-06-09 | 0.990 | 100,800 | +0 | 0.02% | 99,792 |
| 2022-06-10 | 2022-06-08 | 0.980 | 100,800 | +0 | 0.02% | 98,784 |
| 2022-06-09 | 2022-06-07 | 0.980 | 100,800 | +0 | 0.02% | 98,784 |
| 2022-06-08 | 2022-06-06 | 0.950 | 100,800 | +0 | 0.02% | 95,760 |
| 2022-06-07 | 2022-06-02 | 0.950 | 100,800 | +0 | 0.02% | 95,760 |
| 2022-06-06 | 2022-06-01 | 1.030 | 100,800 | +0 | 0.02% | 103,824 |
| 2022-06-02 | 2022-05-31 | 1.030 | 100,800 | +0 | 0.02% | 103,824 |
| 2022-06-01 | 2022-05-30 | 1.060 | 100,800 | +0 | 0.02% | 106,848 |
| 2022-05-31 | 2022-05-27 | 1.080 | 100,800 | +0 | 0.02% | 108,864 |
| 2022-05-30 | 2022-05-26 | 1.050 | 100,800 | +0 | 0.02% | 105,840 |
| 2022-05-27 | 2022-05-25 | 0.980 | 100,800 | +0 | 0.02% | 98,784 |
| 2022-05-26 | 2022-05-24 | 1.150 | 100,800 | +0 | 0.02% | 115,920 |
| 2022-05-25 | 2022-05-23 | 1.010 | 100,800 | +0 | 0.02% | 101,808 |
| 2022-05-24 | 2022-05-20 | 1.020 | 100,800 | +0 | 0.02% | 102,816 |
| 2022-05-23 | 2022-05-19 | 0.970 | 100,800 | +0 | 0.02% | 97,776 |
| 2022-05-20 | 2022-05-18 | 1.070 | 100,800 | +0 | 0.02% | 107,856 |
| 2022-05-19 | 2022-05-17 | 1.080 | 100,800 | +0 | 0.02% | 108,864 |
| 2022-05-18 | 2022-05-16 | 1.080 | 100,800 | +0 | 0.02% | 108,864 |
| 2022-05-17 | 2022-05-13 | 1.150 | 100,800 | +0 | 0.02% | 115,920 |
| 2022-05-16 | 2022-05-12 | 1.060 | 100,800 | +0 | 0.02% | 106,848 |
| 2022-05-13 | 2022-05-11 | 1.060 | 100,800 | +0 | 0.02% | 106,848 |
| 2022-05-12 | 2022-05-10 | 1.060 | 100,800 | +0 | 0.02% | 106,848 |
| 2022-05-11 | 2022-05-06 | 1.060 | 100,800 | +0 | 0.02% | 106,848 |
| 2022-05-10 | 2022-05-05 | 1.060 | 100,800 | +0 | 0.02% | 106,848 |
| 2022-05-06 | 2022-05-04 | 1.060 | 100,800 | +0 | 0.02% | 106,848 |
| 2022-05-05 | 2022-05-03 | 1.060 | 100,800 | +28,000 | 0.02% | 106,848 |
| 2022-04-21 | 2022-04-19 | 1.080 | 72,800 | +48,000 | 0.01% | 78,624 |
| 2022-04-20 | 2022-04-14 | 1.090 | 24,800 | +24,000 | 0.00% | 27,032 |
| 2021-03-30 | 2021-03-26 | 1.510 | 800 | +800 | 0.00% | 1,208 |
| 2019-09-26 | 2019-09-24 | 2.490 | 0 | -2,000 | ||
| 2019-05-20 | 2019-05-16 | 4.850 | 2,000 | +2,000 | 0.00% | 9,700 |
| 2019-04-01 | 2019-03-28 | 8.000 | 0 | -800 | ||
| 2019-03-29 | 2019-03-27 | 8.100 | 800 | +800 | 0.00% | 6,480 |
| 2019-03-27 | 2019-03-25 | 8.100 | 0 | -800 | ||
| 2019-03-26 | 2019-03-22 | 8.100 | 800 | +800 | 0.00% | 6,480 |
| 2019-03-15 | 2019-03-13 | 8.500 | 0 | -10,800 | ||
| 2019-03-14 | 2019-03-12 | 8.600 | 10,800 | +10,800 | 0.00% | 92,880 |
| 2019-03-12 | 2019-03-08 | 8.300 | 0 | -400 | ||
| 2019-03-11 | 2019-03-07 | 8.200 | 400 | +400 | 0.00% | 3,280 |
| 2019-03-08 | 2019-03-06 | 8.400 | 0 | -22,800 | ||
| 2019-03-07 | 2019-03-05 | 8.400 | 22,800 | +18,800 | 0.01% | 191,520 |
| 2019-03-06 | 2019-03-04 | 8.500 | 4,000 | +4,000 | 0.00% | 34,000 |
| 2019-02-28 | 2019-02-26 | 8.700 | 0 | -400 | ||
| 2019-02-27 | 2019-02-25 | 9.800 | 400 | +400 | 0.00% | 3,920 |
| 2019-02-14 | 2019-02-12 | 8.600 | 0 | -2,800 | ||
| 2019-02-13 | 2019-02-11 | 8.600 | 2,800 | +2,800 | 0.00% | 24,080 |
| 2019-01-18 | 2019-01-16 | 9.000 | 0 | -5,600 | ||
| 2019-01-17 | 2019-01-15 | 9.000 | 5,600 | +5,600 | 0.00% | 50,400 |
| 2019-01-09 | 2019-01-07 | 9.700 | 0 | -1,200 | ||
| 2019-01-08 | 2019-01-04 | 9.600 | 1,200 | +1,200 | 0.00% | 11,520 |
| 2018-10-08 | 2018-10-04 | 14.700 | 0 | -30,000 | ||
| 2018-10-05 | 2018-10-03 | 15.600 | 30,000 | +30,000 | 0.01% | 468,000 |
| 2018-10-02 | 2018-09-27 | 15.700 | 0 | -22,000 | ||
| 2018-09-28 | 2018-09-26 | 15.800 | 22,000 | +22,000 | 0.01% | 347,600 |
| 2018-09-19 | 2018-09-17 | 15.500 | 0 | -36,000 | ||
| 2018-09-18 | 2018-09-14 | 15.800 | 36,000 | +36,000 | 0.01% | 568,800 |
| 2018-09-13 | 2018-09-11 | 16.000 | 0 | -30,000 | ||
| 2018-09-12 | 2018-09-10 | 16.100 | 30,000 | +30,000 | 0.01% | 483,000 |
| 2018-09-07 | 2018-09-05 | 16.700 | 0 | -30,000 | ||
| 2018-09-06 | 2018-09-04 | 16.900 | 30,000 | +30,000 | 0.01% | 507,000 |
| 2018-09-04 | 2018-08-31 | 15.500 | 0 | -40,000 | ||
| 2018-08-31 | 2018-08-29 | 14.800 | 40,000 | -16,000 | 0.01% | 592,000 |
| 2018-08-30 | 2018-08-28 | 15.100 | 56,000 | +16,000 | 0.01% | 845,600 |
| 2018-08-28 | 2018-08-24 | 14.900 | 40,000 | -10,000 | 0.01% | 596,000 |
| 2018-08-27 | 2018-08-23 | 14.700 | 50,000 | +12,000 | 0.01% | 735,000 |
| 2018-08-24 | 2018-08-22 | 14.800 | 38,000 | +2,000 | 0.01% | 562,400 |
| 2018-08-23 | 2018-08-21 | 15.000 | 36,000 | +16,000 | 0.01% | 540,000 |
| 2018-08-21 | 2018-08-17 | 15.200 | 20,000 | -20,000 | 0.00% | 304,000 |
| 2018-08-20 | 2018-08-16 | 16.100 | 40,000 | +40,000 | 0.01% | 644,000 |
| 2018-08-15 | 2018-08-13 | 16.300 | 0 | -10,000 | ||
| 2018-08-14 | 2018-08-10 | 16.300 | 10,000 | -36,000 | 0.00% | 163,000 |
| 2018-08-13 | 2018-08-09 | 16.500 | 46,000 | +46,000 | 0.01% | 759,000 |
| 2018-08-07 | 2018-08-03 | 16.800 | 0 | -20,000 | ||
| 2018-08-06 | 2018-08-02 | 16.000 | 20,000 | +20,000 | 0.00% | 320,000 |
| 2018-08-02 | 2018-07-31 | 16.300 | 0 | -32,000 | ||
| 2018-08-01 | 2018-07-30 | 16.800 | 32,000 | +12,000 | 0.01% | 537,600 |
| 2018-07-31 | 2018-07-27 | 16.600 | 20,000 | +20,000 | 0.00% | 332,000 |
| 2018-07-27 | 2018-07-25 | 16.900 | 0 | -28,000 | ||
| 2018-07-26 | 2018-07-24 | 16.900 | 28,000 | -10,000 | 0.01% | 473,200 |
| 2018-07-25 | 2018-07-23 | 16.700 | 38,000 | +38,000 | 0.01% | 634,600 |
| 2018-07-20 | 2018-07-18 | 16.600 | 0 | -50,000 | ||
| 2018-07-19 | 2018-07-17 | 17.000 | 50,000 | +50,000 | 0.01% | 850,000 |
| 2018-07-12 | 2018-07-10 | 17.000 | 0 | -40,000 | ||
| 2018-07-11 | 2018-07-09 | 17.000 | 40,000 | +40,000 | 0.01% | 680,000 |
| 2018-07-06 | 2018-07-04 | 16.800 | 0 | -40,000 | ||
| 2018-07-05 | 2018-07-03 | 16.800 | 40,000 | +40,000 | 0.01% | 672,000 |
| 2018-06-29 | 2018-06-27 | 17.600 | 0 | -40,000 | ||
| 2018-06-28 | 2018-06-26 | 15.500 | 40,000 | +40,000 | 0.01% | 620,000 |
| 2018-06-22 | 2018-06-20 | 16.500 | 0 | -34,000 | ||
| 2018-06-21 | 2018-06-19 | 16.000 | 34,000 | +34,000 | 0.01% | 544,000 |
| 2018-06-19 | 2018-06-14 | 16.000 | 0 | -400 | ||
| 2018-06-15 | 2018-06-13 | 16.100 | 400 | +400 | 0.00% | 6,440 |
| 2018-06-14 | 2018-06-12 | 16.500 | 0 | -36,000 | ||
| 2018-06-13 | 2018-06-11 | 16.500 | 36,000 | +36,000 | 0.01% | 594,000 |
| 2018-06-08 | 2018-06-06 | 16.500 | 0 | -36,000 | ||
| 2018-06-07 | 2018-06-05 | 16.700 | 36,000 | +36,000 | 0.01% | 601,200 |
| 2018-06-01 | 2018-05-30 | 17.300 | 0 | -18,000 | ||
| 2018-05-31 | 2018-05-29 | 16.500 | 18,000 | +18,000 | 0.00% | 297,000 |
| 2018-05-29 | 2018-05-25 | 17.000 | 0 | -28,000 | ||
| 2018-05-28 | 2018-05-24 | 17.200 | 28,000 | +28,000 | 0.01% | 481,600 |
| 2018-05-23 | 2018-05-18 | 17.700 | 0 | -37,600 | ||
| 2018-05-21 | 2018-05-17 | 17.500 | 37,600 | +37,600 | 0.01% | 658,000 |
| 2018-05-16 | 2018-05-14 | 17.800 | 0 | -28,000 | ||
| 2018-05-15 | 2018-05-11 | 17.900 | 28,000 | +28,000 | 0.01% | 501,200 |
| 2018-05-11 | 2018-05-09 | 17.700 | 0 | -36,000 | ||
| 2018-05-10 | 2018-05-08 | 17.800 | 36,000 | +36,000 | 0.01% | 640,800 |
| 2018-05-07 | 2018-05-03 | 17.800 | 0 | -36,000 | ||
| 2018-05-04 | 2018-05-02 | 17.800 | 36,000 | +36,000 | 0.01% | 640,800 |
| 2018-04-30 | 2018-04-26 | 18.400 | 0 | -10,000 | ||
| 2018-04-27 | 2018-04-25 | 17.000 | 10,000 | +10,000 | 0.00% | 170,000 |
| 2018-04-24 | 2018-04-20 | 19.400 | 0 | -25,600 | ||
| 2018-04-23 | 2018-04-19 | 21.100 | 25,600 | +25,600 | 0.01% | 540,160 |
| 2018-04-19 | 2018-04-17 | 18.800 | 0 | -22,800 | ||
| 2018-04-18 | 2018-04-16 | 18.800 | 22,800 | +22,800 | 0.01% | 428,640 |
| 2018-04-16 | 2018-04-12 | 18.900 | 0 | -26,000 | ||
| 2018-04-13 | 2018-04-11 | 18.200 | 26,000 | +26,000 | 0.01% | 473,200 |
| 2018-04-10 | 2018-04-06 | 18.000 | 0 | -26,000 | ||
| 2018-04-09 | 2018-04-04 | 18.300 | 26,000 | +26,000 | 0.01% | 475,800 |
| 2015-10-12 | 2015-10-08 | 6.200 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy