History of CCASS shareholding
Participant: FUNDE SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.103 | 1,129,200 | +0 | 0.18% | 116,308 |
| 2025-10-13 | 2025-10-09 | 0.089 | 1,129,200 | +0 | 0.18% | 100,499 |
| 2025-10-10 | 2025-10-08 | 0.091 | 1,129,200 | +0 | 0.18% | 102,757 |
| 2025-10-09 | 2025-10-06 | 0.091 | 1,129,200 | +0 | 0.18% | 102,757 |
| 2025-10-08 | 2025-10-03 | 0.087 | 1,129,200 | +0 | 0.18% | 98,240 |
| 2025-10-06 | 2025-10-02 | 0.086 | 1,129,200 | +0 | 0.18% | 97,111 |
| 2025-10-03 | 2025-09-30 | 0.086 | 1,129,200 | +0 | 0.18% | 97,111 |
| 2025-10-02 | 2025-09-29 | 0.086 | 1,129,200 | +0 | 0.18% | 97,111 |
| 2025-09-30 | 2025-09-26 | 0.086 | 1,129,200 | +0 | 0.18% | 97,111 |
| 2025-09-29 | 2025-09-25 | 0.086 | 1,129,200 | +0 | 0.18% | 97,111 |
| 2025-09-26 | 2025-09-24 | 0.077 | 1,129,200 | +0 | 0.18% | 86,948 |
| 2025-09-25 | 2025-09-23 | 0.077 | 1,129,200 | +0 | 0.18% | 86,948 |
| 2025-09-24 | 2025-09-22 | 0.078 | 1,129,200 | +0 | 0.18% | 88,078 |
| 2025-09-23 | 2025-09-19 | 0.078 | 1,129,200 | +0 | 0.18% | 88,078 |
| 2025-09-22 | 2025-09-18 | 0.078 | 1,129,200 | +0 | 0.18% | 88,078 |
| 2025-09-19 | 2025-09-17 | 0.078 | 1,129,200 | +0 | 0.18% | 88,078 |
| 2025-09-18 | 2025-09-16 | 0.078 | 1,129,200 | +0 | 0.18% | 88,078 |
| 2025-09-17 | 2025-09-15 | 0.078 | 1,129,200 | +0 | 0.18% | 88,078 |
| 2025-09-16 | 2025-09-12 | 0.078 | 1,129,200 | +0 | 0.18% | 88,078 |
| 2025-09-15 | 2025-09-11 | 0.078 | 1,129,200 | +0 | 0.18% | 88,078 |
| 2025-09-12 | 2025-09-10 | 0.078 | 1,129,200 | +0 | 0.18% | 88,078 |
| 2025-09-11 | 2025-09-09 | 0.078 | 1,129,200 | +0 | 0.18% | 88,078 |
| 2025-09-10 | 2025-09-08 | 0.078 | 1,129,200 | +0 | 0.18% | 88,078 |
| 2025-09-09 | 2025-09-05 | 0.078 | 1,129,200 | +0 | 0.18% | 88,078 |
| 2025-09-08 | 2025-09-04 | 0.078 | 1,129,200 | +0 | 0.18% | 88,078 |
| 2025-09-05 | 2025-09-03 | 0.078 | 1,129,200 | +0 | 0.18% | 88,078 |
| 2025-09-04 | 2025-09-02 | 0.078 | 1,129,200 | +0 | 0.18% | 88,078 |
| 2025-09-03 | 2025-09-01 | 0.078 | 1,129,200 | +0 | 0.18% | 88,078 |
| 2025-09-02 | 2025-08-29 | 0.078 | 1,129,200 | +0 | 0.18% | 88,078 |
| 2025-09-01 | 2025-08-28 | 0.095 | 1,129,200 | +0 | 0.18% | 107,274 |
| 2025-08-29 | 2025-08-27 | 0.084 | 1,129,200 | +0 | 0.18% | 94,853 |
| 2025-08-28 | 2025-08-26 | 0.080 | 1,129,200 | +0 | 0.18% | 90,336 |
| 2025-08-27 | 2025-08-25 | 0.077 | 1,129,200 | +0 | 0.18% | 86,948 |
| 2025-08-26 | 2025-08-22 | 0.085 | 1,129,200 | +0 | 0.18% | 95,982 |
| 2025-08-25 | 2025-08-21 | 0.085 | 1,129,200 | +0 | 0.18% | 95,982 |
| 2025-08-22 | 2025-08-20 | 0.085 | 1,129,200 | +0 | 0.18% | 95,982 |
| 2025-08-21 | 2025-08-19 | 0.082 | 1,129,200 | +0 | 0.18% | 92,594 |
| 2025-08-20 | 2025-08-18 | 0.085 | 1,129,200 | +0 | 0.18% | 95,982 |
| 2025-08-19 | 2025-08-15 | 0.085 | 1,129,200 | +0 | 0.18% | 95,982 |
| 2025-08-18 | 2025-08-14 | 0.085 | 1,129,200 | +0 | 0.18% | 95,982 |
| 2025-08-15 | 2025-08-13 | 0.085 | 1,129,200 | +0 | 0.18% | 95,982 |
| 2025-08-14 | 2025-08-12 | 0.085 | 1,129,200 | +0 | 0.18% | 95,982 |
| 2025-08-13 | 2025-08-11 | 0.085 | 1,129,200 | +0 | 0.18% | 95,982 |
| 2025-08-12 | 2025-08-08 | 0.085 | 1,129,200 | +0 | 0.18% | 95,982 |
| 2025-08-11 | 2025-08-07 | 0.090 | 1,129,200 | +0 | 0.18% | 101,628 |
| 2025-08-08 | 2025-08-06 | 0.090 | 1,129,200 | +0 | 0.18% | 101,628 |
| 2025-08-07 | 2025-08-05 | 0.088 | 1,129,200 | +0 | 0.18% | 99,370 |
| 2025-08-06 | 2025-08-04 | 0.086 | 1,129,200 | +0 | 0.18% | 97,111 |
| 2025-08-05 | 2025-08-01 | 0.086 | 1,129,200 | +0 | 0.18% | 97,111 |
| 2025-08-04 | 2025-07-31 | 0.094 | 1,129,200 | +0 | 0.18% | 106,145 |
| 2025-08-01 | 2025-07-30 | 0.094 | 1,129,200 | +0 | 0.18% | 106,145 |
| 2025-07-31 | 2025-07-29 | 0.095 | 1,129,200 | +0 | 0.18% | 107,274 |
| 2025-07-30 | 2025-07-28 | 0.095 | 1,129,200 | +0 | 0.18% | 107,274 |
| 2025-07-29 | 2025-07-25 | 0.095 | 1,129,200 | +0 | 0.18% | 107,274 |
| 2025-07-28 | 2025-07-24 | 0.095 | 1,129,200 | +0 | 0.18% | 107,274 |
| 2025-07-25 | 2025-07-23 | 0.095 | 1,129,200 | +0 | 0.18% | 107,274 |
| 2025-07-24 | 2025-07-22 | 0.092 | 1,129,200 | +0 | 0.18% | 103,886 |
| 2025-07-23 | 2025-07-21 | 0.099 | 1,129,200 | +0 | 0.18% | 111,791 |
| 2025-07-22 | 2025-07-18 | 0.095 | 1,129,200 | +0 | 0.18% | 107,274 |
| 2025-07-21 | 2025-07-17 | 0.094 | 1,129,200 | +0 | 0.18% | 106,145 |
| 2025-07-18 | 2025-07-16 | 0.092 | 1,129,200 | +0 | 0.18% | 103,886 |
| 2025-07-17 | 2025-07-15 | 0.093 | 1,129,200 | +0 | 0.18% | 105,016 |
| 2025-07-16 | 2025-07-14 | 0.160 | 1,129,200 | +0 | 0.18% | 180,672 |
| 2025-07-15 | 2025-07-11 | 0.160 | 1,129,200 | +0 | 0.18% | 180,672 |
| 2025-07-14 | 2025-07-10 | 0.160 | 1,129,200 | +0 | 0.18% | 180,672 |
| 2025-07-11 | 2025-07-09 | 0.160 | 1,129,200 | +0 | 0.18% | 180,672 |
| 2025-07-10 | 2025-07-08 | 0.160 | 1,129,200 | +0 | 0.18% | 180,672 |
| 2025-07-09 | 2025-07-07 | 0.160 | 1,129,200 | +0 | 0.18% | 180,672 |
| 2025-07-08 | 2025-07-04 | 0.160 | 1,129,200 | +0 | 0.18% | 180,672 |
| 2025-07-07 | 2025-07-03 | 0.167 | 1,129,200 | +0 | 0.18% | 188,576 |
| 2025-07-04 | 2025-07-02 | 0.168 | 1,129,200 | +0 | 0.18% | 189,706 |
| 2025-07-03 | 2025-06-30 | 0.168 | 1,129,200 | +0 | 0.18% | 189,706 |
| 2025-07-02 | 2025-06-27 | 0.176 | 1,129,200 | +0 | 0.18% | 198,739 |
| 2025-06-30 | 2025-06-26 | 0.176 | 1,129,200 | +0 | 0.18% | 198,739 |
| 2025-06-27 | 2025-06-25 | 0.176 | 1,129,200 | +0 | 0.18% | 198,739 |
| 2025-06-26 | 2025-06-24 | 0.176 | 1,129,200 | +0 | 0.18% | 198,739 |
| 2025-06-25 | 2025-06-23 | 0.176 | 1,129,200 | +0 | 0.18% | 198,739 |
| 2025-06-24 | 2025-06-20 | 0.158 | 1,129,200 | +0 | 0.18% | 178,414 |
| 2025-06-23 | 2025-06-19 | 0.159 | 1,129,200 | +0 | 0.18% | 179,543 |
| 2025-06-20 | 2025-06-18 | 0.159 | 1,129,200 | +0 | 0.18% | 179,543 |
| 2025-06-19 | 2025-06-17 | 0.160 | 1,129,200 | +0 | 0.18% | 180,672 |
| 2025-06-18 | 2025-06-16 | 0.162 | 1,129,200 | +0 | 0.18% | 182,930 |
| 2025-06-17 | 2025-06-13 | 0.163 | 1,129,200 | +0 | 0.18% | 184,060 |
| 2025-06-16 | 2025-06-12 | 0.163 | 1,129,200 | +0 | 0.18% | 184,060 |
| 2025-06-13 | 2025-06-11 | 0.164 | 1,129,200 | +0 | 0.18% | 185,189 |
| 2025-06-12 | 2025-06-10 | 0.165 | 1,129,200 | +0 | 0.18% | 186,318 |
| 2025-06-11 | 2025-06-09 | 0.165 | 1,129,200 | +0 | 0.18% | 186,318 |
| 2025-06-10 | 2025-06-06 | 0.147 | 1,129,200 | +0 | 0.18% | 165,992 |
| 2025-06-09 | 2025-06-05 | 0.147 | 1,129,200 | +0 | 0.18% | 165,992 |
| 2025-06-06 | 2025-06-04 | 0.147 | 1,129,200 | +0 | 0.18% | 165,992 |
| 2025-06-05 | 2025-06-03 | 0.146 | 1,129,200 | +0 | 0.18% | 164,863 |
| 2025-06-04 | 2025-06-02 | 0.158 | 1,129,200 | +0 | 0.18% | 178,414 |
| 2025-06-03 | 2025-05-30 | 0.161 | 1,129,200 | +0 | 0.18% | 181,801 |
| 2025-06-02 | 2025-05-29 | 0.167 | 1,129,200 | +0 | 0.18% | 188,576 |
| 2025-05-30 | 2025-05-28 | 0.153 | 1,129,200 | +0 | 0.18% | 172,768 |
| 2025-05-29 | 2025-05-27 | 0.111 | 1,129,200 | +0 | 0.18% | 125,341 |
| 2025-05-28 | 2025-05-26 | 0.100 | 1,129,200 | +0 | 0.18% | 112,920 |
| 2025-05-27 | 2025-05-23 | 0.100 | 1,129,200 | +0 | 0.18% | 112,920 |
| 2025-05-26 | 2025-05-22 | 0.099 | 1,129,200 | +0 | 0.18% | 111,791 |
| 2025-05-23 | 2025-05-21 | 0.093 | 1,129,200 | +0 | 0.18% | 105,016 |
| 2025-05-22 | 2025-05-20 | 0.101 | 1,129,200 | +0 | 0.18% | 114,049 |
| 2025-05-21 | 2025-05-19 | 0.125 | 1,129,200 | +0 | 0.18% | 141,150 |
| 2025-05-20 | 2025-05-16 | 0.081 | 1,129,200 | +0 | 0.18% | 91,465 |
| 2025-05-19 | 2025-05-15 | 0.091 | 1,129,200 | +0 | 0.18% | 102,757 |
| 2025-05-16 | 2025-05-14 | 0.135 | 1,129,200 | +0 | 0.18% | 152,442 |
| 2025-05-15 | 2025-05-13 | 0.051 | 1,129,200 | +0 | 0.18% | 57,589 |
| 2025-05-14 | 2025-05-12 | 0.058 | 1,129,200 | +0 | 0.18% | 65,494 |
| 2025-05-13 | 2025-05-09 | 0.058 | 1,129,200 | +0 | 0.18% | 65,494 |
| 2025-05-12 | 2025-05-08 | 0.058 | 1,129,200 | +0 | 0.18% | 65,494 |
| 2025-05-09 | 2025-05-07 | 0.058 | 1,129,200 | +0 | 0.18% | 65,494 |
| 2025-05-08 | 2025-05-06 | 0.053 | 1,129,200 | +0 | 0.18% | 59,848 |
| 2025-05-07 | 2025-05-02 | 0.075 | 1,129,200 | +0 | 0.18% | 84,690 |
| 2025-05-06 | 2025-04-30 | 0.075 | 1,129,200 | +0 | 0.18% | 84,690 |
| 2025-05-02 | 2025-04-29 | 0.076 | 1,129,200 | +0 | 0.18% | 85,819 |
| 2025-04-30 | 2025-04-28 | 0.076 | 1,129,200 | +0 | 0.18% | 85,819 |
| 2025-04-29 | 2025-04-25 | 0.076 | 1,129,200 | +0 | 0.18% | 85,819 |
| 2025-04-28 | 2025-04-24 | 0.075 | 1,129,200 | +0 | 0.18% | 84,690 |
| 2025-04-25 | 2025-04-23 | 0.075 | 1,129,200 | +0 | 0.18% | 84,690 |
| 2025-04-24 | 2025-04-22 | 0.075 | 1,129,200 | +0 | 0.18% | 84,690 |
| 2025-04-23 | 2025-04-17 | 0.083 | 1,129,200 | +0 | 0.18% | 93,724 |
| 2025-04-22 | 2025-04-16 | 0.083 | 1,129,200 | +0 | 0.18% | 93,724 |
| 2025-04-17 | 2025-04-15 | 0.083 | 1,129,200 | +0 | 0.18% | 93,724 |
| 2025-04-16 | 2025-04-14 | 0.083 | 1,129,200 | +0 | 0.18% | 93,724 |
| 2025-04-15 | 2025-04-11 | 0.083 | 1,129,200 | +0 | 0.18% | 93,724 |
| 2025-04-14 | 2025-04-10 | 0.083 | 1,129,200 | +0 | 0.18% | 93,724 |
| 2025-04-11 | 2025-04-09 | 0.084 | 1,129,200 | +0 | 0.18% | 94,853 |
| 2025-04-10 | 2025-04-08 | 0.084 | 1,129,200 | +0 | 0.18% | 94,853 |
| 2025-04-09 | 2025-04-07 | 0.084 | 1,129,200 | +0 | 0.18% | 94,853 |
| 2025-04-08 | 2025-04-03 | 0.084 | 1,129,200 | +0 | 0.18% | 94,853 |
| 2025-04-07 | 2025-04-02 | 0.084 | 1,129,200 | +0 | 0.18% | 94,853 |
| 2025-04-03 | 2025-04-01 | 0.084 | 1,129,200 | +0 | 0.18% | 94,853 |
| 2025-04-02 | 2025-03-31 | 0.084 | 1,129,200 | +0 | 0.18% | 94,853 |
| 2025-04-01 | 2025-03-28 | 0.084 | 1,129,200 | +0 | 0.18% | 94,853 |
| 2025-03-31 | 2025-03-27 | 0.084 | 1,129,200 | +0 | 0.18% | 94,853 |
| 2025-03-28 | 2025-03-26 | 0.079 | 1,129,200 | +0 | 0.18% | 89,207 |
| 2025-03-27 | 2025-03-25 | 0.092 | 1,129,200 | +0 | 0.18% | 103,886 |
| 2025-03-26 | 2025-03-24 | 0.092 | 1,129,200 | +0 | 0.18% | 103,886 |
| 2025-03-25 | 2025-03-21 | 0.092 | 1,129,200 | +0 | 0.18% | 103,886 |
| 2025-03-24 | 2025-03-20 | 0.092 | 1,129,200 | +0 | 0.18% | 103,886 |
| 2025-03-21 | 2025-03-19 | 0.092 | 1,129,200 | +0 | 0.18% | 103,886 |
| 2025-03-20 | 2025-03-18 | 0.092 | 1,129,200 | +0 | 0.18% | 103,886 |
| 2025-03-19 | 2025-03-17 | 0.092 | 1,129,200 | +0 | 0.18% | 103,886 |
| 2025-03-18 | 2025-03-14 | 0.092 | 1,129,200 | +0 | 0.18% | 103,886 |
| 2025-03-17 | 2025-03-13 | 0.092 | 1,129,200 | +0 | 0.18% | 103,886 |
| 2025-03-14 | 2025-03-12 | 0.092 | 1,129,200 | +0 | 0.18% | 103,886 |
| 2025-03-13 | 2025-03-11 | 0.092 | 1,129,200 | +0 | 0.18% | 103,886 |
| 2025-03-12 | 2025-03-10 | 0.092 | 1,129,200 | +0 | 0.18% | 103,886 |
| 2025-03-11 | 2025-03-07 | 0.113 | 1,129,200 | +0 | 0.18% | 127,600 |
| 2025-03-10 | 2025-03-06 | 0.113 | 1,129,200 | +0 | 0.18% | 127,600 |
| 2025-03-07 | 2025-03-05 | 0.113 | 1,129,200 | +0 | 0.18% | 127,600 |
| 2025-03-06 | 2025-03-04 | 0.113 | 1,129,200 | +0 | 0.18% | 127,600 |
| 2025-03-05 | 2025-03-03 | 0.113 | 1,129,200 | +0 | 0.18% | 127,600 |
| 2025-03-04 | 2025-02-28 | 0.113 | 1,129,200 | +0 | 0.18% | 127,600 |
| 2025-03-03 | 2025-02-27 | 0.113 | 1,129,200 | +0 | 0.18% | 127,600 |
| 2025-02-28 | 2025-02-26 | 0.113 | 1,129,200 | +0 | 0.18% | 127,600 |
| 2025-02-27 | 2025-02-25 | 0.113 | 1,129,200 | +0 | 0.18% | 127,600 |
| 2025-02-26 | 2025-02-24 | 0.113 | 1,129,200 | +0 | 0.18% | 127,600 |
| 2025-02-25 | 2025-02-21 | 0.120 | 1,129,200 | +0 | 0.18% | 135,504 |
| 2025-02-24 | 2025-02-20 | 0.107 | 1,129,200 | +0 | 0.18% | 120,824 |
| 2025-02-21 | 2025-02-19 | 0.124 | 1,129,200 | +0 | 0.18% | 140,021 |
| 2025-02-20 | 2025-02-18 | 0.124 | 1,129,200 | +0 | 0.18% | 140,021 |
| 2025-02-19 | 2025-02-17 | 0.128 | 1,129,200 | +0 | 0.18% | 144,538 |
| 2025-02-18 | 2025-02-14 | 0.128 | 1,129,200 | +0 | 0.18% | 144,538 |
| 2025-02-17 | 2025-02-13 | 0.128 | 1,129,200 | +0 | 0.18% | 144,538 |
| 2025-02-14 | 2025-02-12 | 0.128 | 1,129,200 | +0 | 0.18% | 144,538 |
| 2025-02-13 | 2025-02-11 | 0.128 | 1,129,200 | +0 | 0.18% | 144,538 |
| 2025-02-12 | 2025-02-10 | 0.128 | 1,129,200 | +0 | 0.18% | 144,538 |
| 2025-02-11 | 2025-02-07 | 0.130 | 1,129,200 | +0 | 0.18% | 146,796 |
| 2025-02-10 | 2025-02-06 | 0.130 | 1,129,200 | +0 | 0.18% | 146,796 |
| 2025-02-07 | 2025-02-05 | 0.130 | 1,129,200 | +0 | 0.18% | 146,796 |
| 2025-02-06 | 2025-02-04 | 0.130 | 1,129,200 | +0 | 0.18% | 146,796 |
| 2025-02-05 | 2025-02-03 | 0.130 | 1,129,200 | +0 | 0.18% | 146,796 |
| 2025-02-04 | 2025-01-28 | 0.130 | 1,129,200 | +0 | 0.18% | 146,796 |
| 2025-02-03 | 2025-01-24 | 0.130 | 1,129,200 | +0 | 0.18% | 146,796 |
| 2025-01-27 | 2025-01-23 | 0.130 | 1,129,200 | +0 | 0.18% | 146,796 |
| 2025-01-24 | 2025-01-22 | 0.130 | 1,129,200 | +0 | 0.18% | 146,796 |
| 2025-01-23 | 2025-01-21 | 0.130 | 1,129,200 | +0 | 0.18% | 146,796 |
| 2025-01-22 | 2025-01-20 | 0.140 | 1,129,200 | +0 | 0.18% | 158,088 |
| 2025-01-21 | 2025-01-17 | 0.140 | 1,129,200 | +0 | 0.18% | 158,088 |
| 2025-01-20 | 2025-01-16 | 0.140 | 1,129,200 | +0 | 0.18% | 158,088 |
| 2025-01-17 | 2025-01-15 | 0.140 | 1,129,200 | +0 | 0.18% | 158,088 |
| 2025-01-16 | 2025-01-14 | 0.140 | 1,129,200 | +0 | 0.18% | 158,088 |
| 2025-01-15 | 2025-01-13 | 0.140 | 1,129,200 | +0 | 0.18% | 158,088 |
| 2025-01-14 | 2025-01-10 | 0.147 | 1,129,200 | +0 | 0.18% | 165,992 |
| 2025-01-13 | 2025-01-09 | 0.147 | 1,129,200 | +0 | 0.18% | 165,992 |
| 2025-01-10 | 2025-01-08 | 0.147 | 1,129,200 | +0 | 0.18% | 165,992 |
| 2025-01-09 | 2025-01-07 | 0.147 | 1,129,200 | +0 | 0.18% | 165,992 |
| 2025-01-08 | 2025-01-06 | 0.147 | 1,129,200 | +0 | 0.18% | 165,992 |
| 2025-01-07 | 2025-01-03 | 0.150 | 1,129,200 | +0 | 0.18% | 169,380 |
| 2025-01-06 | 2025-01-02 | 0.160 | 1,129,200 | +0 | 0.18% | 180,672 |
| 2025-01-03 | 2024-12-31 | 0.160 | 1,129,200 | +0 | 0.18% | 180,672 |
| 2025-01-02 | 2024-12-27 | 0.114 | 1,129,200 | +0 | 0.18% | 128,729 |
| 2024-12-30 | 2024-12-24 | 0.114 | 1,129,200 | +0 | 0.18% | 128,729 |
| 2024-12-27 | 2024-12-20 | 0.115 | 1,129,200 | +0 | 0.18% | 129,858 |
| 2024-12-23 | 2024-12-19 | 0.115 | 1,129,200 | +0 | 0.18% | 129,858 |
| 2024-12-20 | 2024-12-18 | 0.115 | 1,129,200 | +0 | 0.18% | 129,858 |
| 2024-12-19 | 2024-12-17 | 0.115 | 1,129,200 | +0 | 0.18% | 129,858 |
| 2024-12-18 | 2024-12-16 | 0.115 | 1,129,200 | +0 | 0.18% | 129,858 |
| 2024-12-17 | 2024-12-13 | 0.115 | 1,129,200 | +0 | 0.18% | 129,858 |
| 2024-12-16 | 2024-12-12 | 0.115 | 1,129,200 | +0 | 0.18% | 129,858 |
| 2024-12-13 | 2024-12-11 | 0.115 | 1,129,200 | +0 | 0.18% | 129,858 |
| 2024-12-12 | 2024-12-10 | 0.115 | 1,129,200 | +0 | 0.18% | 129,858 |
| 2024-12-11 | 2024-12-09 | 0.115 | 1,129,200 | +0 | 0.18% | 129,858 |
| 2024-12-10 | 2024-12-06 | 0.109 | 1,129,200 | +0 | 0.18% | 123,083 |
| 2024-12-09 | 2024-12-05 | 0.095 | 1,129,200 | +0 | 0.18% | 107,274 |
| 2024-12-06 | 2024-12-04 | 0.100 | 1,129,200 | +0 | 0.18% | 112,920 |
| 2024-12-05 | 2024-12-03 | 0.119 | 1,129,200 | +0 | 0.18% | 134,375 |
| 2024-12-04 | 2024-12-02 | 0.118 | 1,129,200 | +0 | 0.18% | 133,246 |
| 2024-12-03 | 2024-11-29 | 0.130 | 1,129,200 | +0 | 0.18% | 146,796 |
| 2024-12-02 | 2024-11-28 | 0.130 | 1,129,200 | +0 | 0.18% | 146,796 |
| 2024-11-29 | 2024-11-27 | 0.130 | 1,129,200 | +0 | 0.18% | 146,796 |
| 2024-11-28 | 2024-11-26 | 0.130 | 1,129,200 | +0 | 0.18% | 146,796 |
| 2024-11-27 | 2024-11-25 | 0.130 | 1,129,200 | +0 | 0.18% | 146,796 |
| 2024-11-26 | 2024-11-22 | 0.130 | 1,129,200 | +0 | 0.18% | 146,796 |
| 2024-11-25 | 2024-11-21 | 0.130 | 1,129,200 | +0 | 0.18% | 146,796 |
| 2024-11-22 | 2024-11-20 | 0.130 | 1,129,200 | +0 | 0.18% | 146,796 |
| 2024-11-21 | 2024-11-19 | 0.130 | 1,129,200 | +0 | 0.18% | 146,796 |
| 2024-11-20 | 2024-11-18 | 0.130 | 1,129,200 | +0 | 0.18% | 146,796 |
| 2024-11-19 | 2024-11-15 | 0.140 | 1,129,200 | +0 | 0.18% | 158,088 |
| 2024-11-18 | 2024-11-14 | 0.140 | 1,129,200 | +0 | 0.18% | 158,088 |
| 2024-11-15 | 2024-11-13 | 0.140 | 1,129,200 | +0 | 0.18% | 158,088 |
| 2024-11-14 | 2024-11-12 | 0.140 | 1,129,200 | +0 | 0.18% | 158,088 |
| 2024-11-13 | 2024-11-11 | 0.140 | 1,129,200 | +0 | 0.18% | 158,088 |
| 2024-11-12 | 2024-11-08 | 0.140 | 1,129,200 | +0 | 0.18% | 158,088 |
| 2024-11-11 | 2024-11-07 | 0.140 | 1,129,200 | +0 | 0.18% | 158,088 |
| 2024-11-08 | 2024-11-06 | 0.140 | 1,129,200 | +0 | 0.18% | 158,088 |
| 2024-11-07 | 2024-11-05 | 0.140 | 1,129,200 | +0 | 0.18% | 158,088 |
| 2024-11-06 | 2024-11-04 | 0.140 | 1,129,200 | +0 | 0.18% | 158,088 |
| 2024-11-05 | 2024-11-01 | 0.140 | 1,129,200 | +0 | 0.18% | 158,088 |
| 2024-11-04 | 2024-10-31 | 0.140 | 1,129,200 | +0 | 0.18% | 158,088 |
| 2024-11-01 | 2024-10-30 | 0.140 | 1,129,200 | +0 | 0.18% | 158,088 |
| 2024-10-31 | 2024-10-29 | 0.140 | 1,129,200 | +0 | 0.18% | 158,088 |
| 2024-10-30 | 2024-10-28 | 0.140 | 1,129,200 | +0 | 0.18% | 158,088 |
| 2024-10-29 | 2024-10-25 | 0.140 | 1,129,200 | +0 | 0.18% | 158,088 |
| 2024-10-28 | 2024-10-24 | 0.140 | 1,129,200 | +0 | 0.18% | 158,088 |
| 2024-10-25 | 2024-10-23 | 0.140 | 1,129,200 | +0 | 0.18% | 158,088 |
| 2024-10-24 | 2024-10-22 | 0.140 | 1,129,200 | +0 | 0.18% | 158,088 |
| 2024-10-23 | 2024-10-21 | 0.140 | 1,129,200 | +0 | 0.18% | 158,088 |
| 2024-10-22 | 2024-10-18 | 0.140 | 1,129,200 | +0 | 0.18% | 158,088 |
| 2024-10-21 | 2024-10-17 | 0.140 | 1,129,200 | +0 | 0.18% | 158,088 |
| 2024-10-18 | 2024-10-16 | 0.140 | 1,129,200 | +0 | 0.18% | 158,088 |
| 2024-10-17 | 2024-10-15 | 0.140 | 1,129,200 | +0 | 0.18% | 158,088 |
| 2024-10-16 | 2024-10-14 | 0.140 | 1,129,200 | +0 | 0.18% | 158,088 |
| 2024-10-15 | 2024-10-10 | 0.140 | 1,129,200 | +0 | 0.18% | 158,088 |
| 2024-10-14 | 2024-10-09 | 0.140 | 1,129,200 | +0 | 0.18% | 158,088 |
| 2024-10-10 | 2024-10-08 | 0.145 | 1,129,200 | +0 | 0.18% | 163,734 |
| 2024-10-09 | 2024-10-07 | 0.146 | 1,129,200 | +0 | 0.18% | 164,863 |
| 2024-10-08 | 2024-10-04 | 0.146 | 1,129,200 | +0 | 0.18% | 164,863 |
| 2024-10-07 | 2024-10-03 | 0.148 | 1,129,200 | +0 | 0.18% | 167,122 |
| 2024-10-04 | 2024-10-02 | 0.148 | 1,129,200 | +0 | 0.18% | 167,122 |
| 2024-10-03 | 2024-09-30 | 0.147 | 1,129,200 | +0 | 0.18% | 165,992 |
| 2024-10-02 | 2024-09-27 | 0.148 | 1,129,200 | +0 | 0.18% | 167,122 |
| 2024-09-30 | 2024-09-26 | 0.148 | 1,129,200 | +0 | 0.18% | 167,122 |
| 2024-09-27 | 2024-09-25 | 0.148 | 1,129,200 | +0 | 0.18% | 167,122 |
| 2024-09-26 | 2024-09-24 | 0.148 | 1,129,200 | +0 | 0.18% | 167,122 |
| 2024-09-25 | 2024-09-23 | 0.148 | 1,129,200 | +0 | 0.18% | 167,122 |
| 2024-09-24 | 2024-09-20 | 0.148 | 1,129,200 | +0 | 0.18% | 167,122 |
| 2024-09-23 | 2024-09-19 | 0.148 | 1,129,200 | +0 | 0.18% | 167,122 |
| 2024-09-20 | 2024-09-17 | 0.148 | 1,129,200 | +0 | 0.18% | 167,122 |
| 2024-09-19 | 2024-09-16 | 0.148 | 1,129,200 | +0 | 0.18% | 167,122 |
| 2024-09-17 | 2024-09-13 | 0.148 | 1,129,200 | +0 | 0.18% | 167,122 |
| 2024-09-16 | 2024-09-12 | 0.148 | 1,129,200 | +0 | 0.18% | 167,122 |
| 2024-09-13 | 2024-09-11 | 0.148 | 1,129,200 | +0 | 0.18% | 167,122 |
| 2024-09-12 | 2024-09-10 | 0.148 | 1,129,200 | +0 | 0.18% | 167,122 |
| 2024-09-11 | 2024-09-09 | 0.148 | 1,129,200 | +0 | 0.18% | 167,122 |
| 2024-09-10 | 2024-09-05 | 0.148 | 1,129,200 | +0 | 0.18% | 167,122 |
| 2024-09-09 | 2024-09-04 | 0.148 | 1,129,200 | +0 | 0.18% | 167,122 |
| 2024-09-05 | 2024-09-03 | 0.148 | 1,129,200 | +0 | 0.18% | 167,122 |
| 2024-09-04 | 2024-09-02 | 0.148 | 1,129,200 | +0 | 0.18% | 167,122 |
| 2024-09-03 | 2024-08-30 | 0.148 | 1,129,200 | +0 | 0.18% | 167,122 |
| 2024-09-02 | 2024-08-29 | 0.148 | 1,129,200 | +0 | 0.18% | 167,122 |
| 2024-08-30 | 2024-08-28 | 0.148 | 1,129,200 | +0 | 0.18% | 167,122 |
| 2024-08-29 | 2024-08-27 | 0.148 | 1,129,200 | +0 | 0.18% | 167,122 |
| 2024-08-28 | 2024-08-26 | 0.148 | 1,129,200 | +0 | 0.18% | 167,122 |
| 2024-08-27 | 2024-08-23 | 0.148 | 1,129,200 | +0 | 0.18% | 167,122 |
| 2024-08-26 | 2024-08-22 | 0.148 | 1,129,200 | +0 | 0.18% | 167,122 |
| 2024-08-23 | 2024-08-21 | 0.148 | 1,129,200 | +0 | 0.18% | 167,122 |
| 2024-08-22 | 2024-08-20 | 0.148 | 1,129,200 | +0 | 0.18% | 167,122 |
| 2024-08-21 | 2024-08-19 | 0.148 | 1,129,200 | +0 | 0.18% | 167,122 |
| 2024-08-20 | 2024-08-16 | 0.148 | 1,129,200 | +0 | 0.18% | 167,122 |
| 2024-08-19 | 2024-08-15 | 0.148 | 1,129,200 | +0 | 0.18% | 167,122 |
| 2024-08-16 | 2024-08-14 | 0.149 | 1,129,200 | +0 | 0.18% | 168,251 |
| 2024-08-15 | 2024-08-13 | 0.149 | 1,129,200 | +0 | 0.18% | 168,251 |
| 2024-08-14 | 2024-08-12 | 0.149 | 1,129,200 | +0 | 0.18% | 168,251 |
| 2024-08-13 | 2024-08-09 | 0.149 | 1,129,200 | +0 | 0.18% | 168,251 |
| 2024-08-12 | 2024-08-08 | 0.149 | 1,129,200 | +0 | 0.18% | 168,251 |
| 2024-08-09 | 2024-08-07 | 0.149 | 1,129,200 | +0 | 0.18% | 168,251 |
| 2024-08-08 | 2024-08-06 | 0.149 | 1,129,200 | +0 | 0.18% | 168,251 |
| 2024-08-07 | 2024-08-05 | 0.149 | 1,129,200 | +0 | 0.18% | 168,251 |
| 2024-08-06 | 2024-08-02 | 0.149 | 1,129,200 | +0 | 0.18% | 168,251 |
| 2024-08-05 | 2024-08-01 | 0.149 | 1,129,200 | +0 | 0.18% | 168,251 |
| 2024-08-02 | 2024-07-31 | 0.149 | 1,129,200 | +0 | 0.18% | 168,251 |
| 2024-08-01 | 2024-07-30 | 0.149 | 1,129,200 | +0 | 0.18% | 168,251 |
| 2024-07-31 | 2024-07-29 | 0.149 | 1,129,200 | +0 | 0.18% | 168,251 |
| 2024-07-30 | 2024-07-26 | 0.149 | 1,129,200 | +0 | 0.18% | 168,251 |
| 2024-07-29 | 2024-07-25 | 0.150 | 1,129,200 | +0 | 0.18% | 169,380 |
| 2024-07-26 | 2024-07-24 | 0.150 | 1,129,200 | +0 | 0.18% | 169,380 |
| 2024-07-25 | 2024-07-23 | 0.148 | 1,129,200 | +0 | 0.18% | 167,122 |
| 2024-07-24 | 2024-07-22 | 0.124 | 1,129,200 | +0 | 0.18% | 140,021 |
| 2024-07-23 | 2024-07-19 | 0.120 | 1,129,200 | +0 | 0.18% | 135,504 |
| 2024-07-22 | 2024-07-18 | 0.120 | 1,129,200 | +0 | 0.18% | 135,504 |
| 2024-07-19 | 2024-07-17 | 0.096 | 1,129,200 | +0 | 0.18% | 108,403 |
| 2024-07-18 | 2024-07-16 | 0.085 | 1,129,200 | +0 | 0.18% | 95,982 |
| 2024-07-17 | 2024-07-15 | 0.085 | 1,129,200 | +0 | 0.18% | 95,982 |
| 2024-07-16 | 2024-07-12 | 0.085 | 1,129,200 | +0 | 0.18% | 95,982 |
| 2024-07-15 | 2024-07-11 | 0.085 | 1,129,200 | +0 | 0.18% | 95,982 |
| 2024-07-12 | 2024-07-10 | 0.087 | 1,129,200 | +0 | 0.18% | 98,240 |
| 2024-07-11 | 2024-07-09 | 0.076 | 1,129,200 | +0 | 0.18% | 85,819 |
| 2024-07-10 | 2024-07-08 | 0.109 | 1,129,200 | +0 | 0.18% | 123,083 |
| 2024-07-09 | 2024-07-05 | 0.110 | 1,129,200 | +0 | 0.18% | 124,212 |
| 2024-07-08 | 2024-07-04 | 0.110 | 1,129,200 | +0 | 0.18% | 124,212 |
| 2024-07-05 | 2024-07-03 | 0.110 | 1,129,200 | +0 | 0.18% | 124,212 |
| 2024-07-04 | 2024-07-02 | 0.110 | 1,129,200 | +0 | 0.18% | 124,212 |
| 2024-07-03 | 2024-06-28 | 0.110 | 1,129,200 | +0 | 0.18% | 124,212 |
| 2024-07-02 | 2024-06-27 | 0.113 | 1,129,200 | +0 | 0.18% | 127,600 |
| 2024-06-28 | 2024-06-26 | 0.103 | 1,129,200 | +0 | 0.18% | 116,308 |
| 2024-06-27 | 2024-06-25 | 0.105 | 1,129,200 | +0 | 0.18% | 118,566 |
| 2024-06-26 | 2024-06-24 | 0.122 | 1,129,200 | +0 | 0.18% | 137,762 |
| 2024-06-25 | 2024-06-21 | 0.122 | 1,129,200 | +0 | 0.18% | 137,762 |
| 2024-06-24 | 2024-06-20 | 0.122 | 1,129,200 | +0 | 0.18% | 137,762 |
| 2024-06-21 | 2024-06-19 | 0.122 | 1,129,200 | +0 | 0.18% | 137,762 |
| 2024-06-20 | 2024-06-18 | 0.123 | 1,129,200 | +0 | 0.18% | 138,892 |
| 2024-06-19 | 2024-06-17 | 0.125 | 1,129,200 | +0 | 0.18% | 141,150 |
| 2024-06-18 | 2024-06-14 | 0.125 | 1,129,200 | +0 | 0.18% | 141,150 |
| 2024-06-17 | 2024-06-13 | 0.125 | 1,129,200 | +0 | 0.18% | 141,150 |
| 2024-06-14 | 2024-06-12 | 0.125 | 1,129,200 | +0 | 0.18% | 141,150 |
| 2024-06-13 | 2024-06-11 | 0.125 | 1,129,200 | +0 | 0.18% | 141,150 |
| 2024-06-12 | 2024-06-07 | 0.126 | 1,129,200 | +0 | 0.18% | 142,279 |
| 2024-06-11 | 2024-06-06 | 0.126 | 1,129,200 | +0 | 0.18% | 142,279 |
| 2024-06-07 | 2024-06-05 | 0.126 | 1,129,200 | +0 | 0.18% | 142,279 |
| 2024-06-06 | 2024-06-04 | 0.126 | 1,129,200 | +0 | 0.18% | 142,279 |
| 2024-06-05 | 2024-06-03 | 0.126 | 1,129,200 | +0 | 0.18% | 142,279 |
| 2024-06-04 | 2024-05-31 | 0.126 | 1,129,200 | +0 | 0.18% | 142,279 |
| 2024-06-03 | 2024-05-30 | 0.127 | 1,129,200 | +0 | 0.18% | 143,408 |
| 2024-05-31 | 2024-05-29 | 0.127 | 1,129,200 | +0 | 0.18% | 143,408 |
| 2024-05-30 | 2024-05-28 | 0.127 | 1,129,200 | +0 | 0.18% | 143,408 |
| 2024-05-29 | 2024-05-27 | 0.127 | 1,129,200 | +0 | 0.18% | 143,408 |
| 2024-05-28 | 2024-05-24 | 0.127 | 1,129,200 | +0 | 0.18% | 143,408 |
| 2024-05-27 | 2024-05-23 | 0.127 | 1,129,200 | +0 | 0.18% | 143,408 |
| 2024-05-24 | 2024-05-22 | 0.129 | 1,129,200 | +0 | 0.18% | 145,667 |
| 2024-05-23 | 2024-05-21 | 0.129 | 1,129,200 | +0 | 0.18% | 145,667 |
| 2024-05-22 | 2024-05-20 | 0.129 | 1,129,200 | +0 | 0.18% | 145,667 |
| 2024-05-21 | 2024-05-17 | 0.129 | 1,129,200 | +0 | 0.18% | 145,667 |
| 2024-05-20 | 2024-05-16 | 0.120 | 1,129,200 | +0 | 0.18% | 135,504 |
| 2024-05-17 | 2024-05-14 | 0.153 | 1,129,200 | +0 | 0.18% | 172,768 |
| 2024-05-16 | 2024-05-13 | 0.139 | 1,129,200 | +0 | 0.18% | 156,959 |
| 2024-05-14 | 2024-05-10 | 0.139 | 1,129,200 | +0 | 0.18% | 156,959 |
| 2024-05-13 | 2024-05-09 | 0.138 | 1,129,200 | +0 | 0.18% | 155,830 |
| 2024-05-10 | 2024-05-08 | 0.160 | 1,129,200 | +0 | 0.18% | 180,672 |
| 2024-05-09 | 2024-05-07 | 0.181 | 1,129,200 | +0 | 0.18% | 204,385 |
| 2024-05-08 | 2024-05-06 | 0.150 | 1,129,200 | +0 | 0.18% | 169,380 |
| 2024-05-07 | 2024-05-03 | 0.150 | 1,129,200 | +0 | 0.18% | 169,380 |
| 2024-05-06 | 2024-05-02 | 0.164 | 1,129,200 | +0 | 0.18% | 185,189 |
| 2024-05-03 | 2024-04-30 | 0.170 | 1,129,200 | +0 | 0.18% | 191,964 |
| 2024-05-02 | 2024-04-29 | 0.174 | 1,129,200 | +0 | 0.18% | 196,481 |
| 2024-04-30 | 2024-04-26 | 0.177 | 1,129,200 | +0 | 0.18% | 199,868 |
| 2024-04-29 | 2024-04-25 | 0.177 | 1,129,200 | +0 | 0.18% | 199,868 |
| 2024-04-26 | 2024-04-24 | 0.177 | 1,129,200 | +0 | 0.18% | 199,868 |
| 2024-04-25 | 2024-04-23 | 0.179 | 1,129,200 | +0 | 0.18% | 202,127 |
| 2024-04-24 | 2024-04-22 | 0.137 | 1,129,200 | +0 | 0.18% | 154,700 |
| 2024-04-23 | 2024-04-19 | 0.137 | 1,129,200 | +0 | 0.18% | 154,700 |
| 2024-04-22 | 2024-04-18 | 0.137 | 1,129,200 | +0 | 0.18% | 154,700 |
| 2024-04-19 | 2024-04-17 | 0.135 | 1,129,200 | +0 | 0.18% | 152,442 |
| 2024-04-18 | 2024-04-16 | 0.141 | 1,129,200 | +0 | 0.18% | 159,217 |
| 2024-04-17 | 2024-04-15 | 0.141 | 1,129,200 | +0 | 0.18% | 159,217 |
| 2024-04-16 | 2024-04-12 | 0.147 | 1,129,200 | +0 | 0.18% | 165,992 |
| 2024-04-15 | 2024-04-11 | 0.147 | 1,129,200 | +0 | 0.18% | 165,992 |
| 2024-04-12 | 2024-04-10 | 0.125 | 1,129,200 | +0 | 0.18% | 141,150 |
| 2024-04-11 | 2024-04-09 | 0.125 | 1,129,200 | +0 | 0.18% | 141,150 |
| 2024-04-10 | 2024-04-08 | 0.125 | 1,129,200 | +0 | 0.18% | 141,150 |
| 2024-04-09 | 2024-04-05 | 0.125 | 1,129,200 | +0 | 0.18% | 141,150 |
| 2024-04-08 | 2024-04-03 | 0.125 | 1,129,200 | +0 | 0.18% | 141,150 |
| 2024-04-05 | 2024-04-02 | 0.125 | 1,129,200 | +0 | 0.18% | 141,150 |
| 2024-04-03 | 2024-03-28 | 0.125 | 1,129,200 | +0 | 0.18% | 141,150 |
| 2024-04-02 | 2024-03-27 | 0.109 | 1,129,200 | +0 | 0.18% | 123,083 |
| 2024-03-28 | 2024-03-26 | 0.109 | 1,129,200 | +0 | 0.18% | 123,083 |
| 2024-03-27 | 2024-03-25 | 0.104 | 1,129,200 | +0 | 0.18% | 117,437 |
| 2024-03-26 | 2024-03-22 | 0.104 | 1,129,200 | +0 | 0.18% | 117,437 |
| 2024-03-25 | 2024-03-21 | 0.104 | 1,129,200 | +0 | 0.18% | 117,437 |
| 2024-03-22 | 2024-03-20 | 0.104 | 1,129,200 | +0 | 0.18% | 117,437 |
| 2024-03-21 | 2024-03-19 | 0.104 | 1,129,200 | +0 | 0.18% | 117,437 |
| 2024-03-20 | 2024-03-18 | 0.104 | 1,129,200 | +0 | 0.18% | 117,437 |
| 2024-03-19 | 2024-03-15 | 0.104 | 1,129,200 | +0 | 0.18% | 117,437 |
| 2024-03-18 | 2024-03-14 | 0.104 | 1,129,200 | +0 | 0.18% | 117,437 |
| 2024-03-15 | 2024-03-13 | 0.103 | 1,129,200 | +0 | 0.18% | 116,308 |
| 2024-03-14 | 2024-03-12 | 0.104 | 1,129,200 | +0 | 0.18% | 117,437 |
| 2024-03-13 | 2024-03-11 | 0.095 | 1,129,200 | +0 | 0.18% | 107,274 |
| 2024-03-12 | 2024-03-08 | 0.095 | 1,129,200 | +0 | 0.18% | 107,274 |
| 2024-03-11 | 2024-03-07 | 0.084 | 1,129,200 | +0 | 0.18% | 94,853 |
| 2024-03-08 | 2024-03-06 | 0.087 | 1,129,200 | +0 | 0.18% | 98,240 |
| 2024-03-07 | 2024-03-05 | 0.092 | 1,129,200 | +0 | 0.18% | 103,886 |
| 2024-03-06 | 2024-03-04 | 0.094 | 1,129,200 | +0 | 0.18% | 106,145 |
| 2024-03-05 | 2024-03-01 | 0.095 | 1,129,200 | +0 | 0.18% | 107,274 |
| 2024-03-04 | 2024-02-29 | 0.092 | 1,129,200 | +0 | 0.18% | 103,886 |
| 2024-03-01 | 2024-02-28 | 0.082 | 1,129,200 | +0 | 0.18% | 92,594 |
| 2024-02-29 | 2024-02-27 | 0.082 | 1,129,200 | +0 | 0.18% | 92,594 |
| 2024-02-28 | 2024-02-26 | 0.100 | 1,129,200 | +0 | 0.18% | 112,920 |
| 2024-02-27 | 2024-02-23 | 0.099 | 1,129,200 | +0 | 0.18% | 111,791 |
| 2024-02-26 | 2024-02-22 | 0.117 | 1,129,200 | +0 | 0.18% | 132,116 |
| 2024-02-23 | 2024-02-21 | 0.119 | 1,129,200 | +0 | 0.18% | 134,375 |
| 2024-02-22 | 2024-02-20 | 0.119 | 1,129,200 | +0 | 0.18% | 134,375 |
| 2024-02-21 | 2024-02-19 | 0.119 | 1,129,200 | +0 | 0.18% | 134,375 |
| 2024-02-20 | 2024-02-16 | 0.120 | 1,129,200 | +0 | 0.18% | 135,504 |
| 2024-02-19 | 2024-02-15 | 0.120 | 1,129,200 | +0 | 0.18% | 135,504 |
| 2024-02-16 | 2024-02-14 | 0.120 | 1,129,200 | +0 | 0.18% | 135,504 |
| 2024-02-15 | 2024-02-09 | 0.120 | 1,129,200 | +0 | 0.18% | 135,504 |
| 2024-02-14 | 2024-02-07 | 0.120 | 1,129,200 | +0 | 0.18% | 135,504 |
| 2024-02-08 | 2024-02-06 | 0.120 | 1,129,200 | +0 | 0.18% | 135,504 |
| 2024-02-07 | 2024-02-05 | 0.114 | 1,129,200 | +0 | 0.18% | 128,729 |
| 2024-02-06 | 2024-02-02 | 0.143 | 1,129,200 | +0 | 0.18% | 161,476 |
| 2024-02-05 | 2024-02-01 | 0.143 | 1,129,200 | +0 | 0.18% | 161,476 |
| 2024-02-02 | 2024-01-31 | 0.128 | 1,129,200 | +0 | 0.18% | 144,538 |
| 2024-02-01 | 2024-01-30 | 0.112 | 1,129,200 | +0 | 0.18% | 126,470 |
| 2024-01-31 | 2024-01-29 | 0.130 | 1,129,200 | +0 | 0.18% | 146,796 |
| 2024-01-30 | 2024-01-26 | 0.130 | 1,129,200 | +0 | 0.18% | 146,796 |
| 2024-01-29 | 2024-01-25 | 0.135 | 1,129,200 | +0 | 0.18% | 152,442 |
| 2024-01-26 | 2024-01-24 | 0.145 | 1,129,200 | +0 | 0.18% | 163,734 |
| 2024-01-25 | 2024-01-23 | 0.145 | 1,129,200 | +0 | 0.18% | 163,734 |
| 2024-01-24 | 2024-01-22 | 0.153 | 1,129,200 | +0 | 0.18% | 172,768 |
| 2024-01-23 | 2024-01-19 | 0.165 | 1,129,200 | +0 | 0.18% | 186,318 |
| 2024-01-22 | 2024-01-18 | 0.169 | 1,129,200 | +0 | 0.18% | 190,835 |
| 2024-01-19 | 2024-01-17 | 0.157 | 1,129,200 | +0 | 0.18% | 177,284 |
| 2024-01-18 | 2024-01-16 | 0.155 | 1,129,200 | +0 | 0.18% | 175,026 |
| 2024-01-17 | 2024-01-15 | 0.159 | 1,129,200 | +0 | 0.18% | 179,543 |
| 2024-01-16 | 2024-01-12 | 0.159 | 1,129,200 | +0 | 0.18% | 179,543 |
| 2024-01-15 | 2024-01-11 | 0.157 | 1,129,200 | +0 | 0.18% | 177,284 |
| 2024-01-12 | 2024-01-10 | 0.155 | 1,129,200 | +0 | 0.18% | 175,026 |
| 2024-01-11 | 2024-01-09 | 0.155 | 1,129,200 | +0 | 0.18% | 175,026 |
| 2024-01-10 | 2024-01-08 | 0.159 | 1,129,200 | +0 | 0.18% | 179,543 |
| 2024-01-09 | 2024-01-05 | 0.155 | 1,129,200 | +0 | 0.18% | 175,026 |
| 2024-01-08 | 2024-01-04 | 0.155 | 1,129,200 | +0 | 0.18% | 175,026 |
| 2024-01-05 | 2024-01-03 | 0.155 | 1,129,200 | +0 | 0.18% | 175,026 |
| 2024-01-04 | 2024-01-02 | 0.152 | 1,129,200 | +0 | 0.18% | 171,638 |
| 2024-01-03 | 2023-12-29 | 0.145 | 1,129,200 | +0 | 0.18% | 163,734 |
| 2024-01-02 | 2023-12-28 | 0.139 | 1,129,200 | +0 | 0.18% | 156,959 |
| 2023-12-29 | 2023-12-27 | 0.119 | 1,129,200 | +0 | 0.18% | 134,375 |
| 2023-12-28 | 2023-12-22 | 0.126 | 1,129,200 | +0 | 0.18% | 142,279 |
| 2023-12-27 | 2023-12-21 | 0.131 | 1,129,200 | +0 | 0.18% | 147,925 |
| 2023-12-22 | 2023-12-20 | 0.189 | 1,129,200 | +0 | 0.18% | 213,419 |
| 2023-12-21 | 2023-12-19 | 0.160 | 1,129,200 | +0 | 0.18% | 180,672 |
| 2023-12-20 | 2023-12-18 | 0.160 | 1,129,200 | +0 | 0.18% | 180,672 |
| 2023-12-19 | 2023-12-15 | 0.158 | 1,129,200 | +0 | 0.18% | 178,414 |
| 2023-12-18 | 2023-12-14 | 0.130 | 1,129,200 | +0 | 0.18% | 146,796 |
| 2023-12-15 | 2023-12-13 | 0.130 | 1,129,200 | +0 | 0.18% | 146,796 |
| 2023-12-14 | 2023-12-12 | 0.132 | 1,129,200 | +0 | 0.18% | 149,054 |
| 2023-12-13 | 2023-12-11 | 0.132 | 1,129,200 | +0 | 0.18% | 149,054 |
| 2023-12-12 | 2023-12-08 | 0.150 | 1,129,200 | +0 | 0.18% | 169,380 |
| 2023-12-11 | 2023-12-07 | 0.160 | 1,129,200 | +0 | 0.18% | 180,672 |
| 2023-12-08 | 2023-12-06 | 0.160 | 1,129,200 | +0 | 0.18% | 180,672 |
| 2023-12-07 | 2023-12-05 | 0.163 | 1,129,200 | +0 | 0.18% | 184,060 |
| 2023-12-06 | 2023-12-04 | 0.157 | 1,129,200 | +0 | 0.18% | 177,284 |
| 2023-12-05 | 2023-12-01 | 0.147 | 1,129,200 | +0 | 0.18% | 165,992 |
| 2023-12-04 | 2023-11-30 | 0.132 | 1,129,200 | +0 | 0.18% | 149,054 |
| 2023-12-01 | 2023-11-29 | 0.132 | 1,129,200 | +0 | 0.18% | 149,054 |
| 2023-11-30 | 2023-11-28 | 0.132 | 1,129,200 | +0 | 0.18% | 149,054 |
| 2023-11-29 | 2023-11-27 | 0.132 | 1,129,200 | +0 | 0.18% | 149,054 |
| 2023-11-28 | 2023-11-24 | 0.132 | 1,129,200 | +0 | 0.18% | 149,054 |
| 2023-11-27 | 2023-11-23 | 0.154 | 1,129,200 | +0 | 0.18% | 173,897 |
| 2023-11-24 | 2023-11-22 | 0.154 | 1,129,200 | +0 | 0.18% | 173,897 |
| 2023-11-23 | 2023-11-21 | 0.154 | 1,129,200 | +0 | 0.18% | 173,897 |
| 2023-11-22 | 2023-11-20 | 0.154 | 1,129,200 | +0 | 0.18% | 173,897 |
| 2023-11-21 | 2023-11-17 | 0.154 | 1,129,200 | +0 | 0.18% | 173,897 |
| 2023-11-20 | 2023-11-16 | 0.154 | 1,129,200 | +0 | 0.18% | 173,897 |
| 2023-11-17 | 2023-11-15 | 0.154 | 1,129,200 | +0 | 0.18% | 173,897 |
| 2023-11-16 | 2023-11-14 | 0.143 | 1,129,200 | +0 | 0.18% | 161,476 |
| 2023-11-15 | 2023-11-13 | 0.143 | 1,129,200 | +0 | 0.18% | 161,476 |
| 2023-11-14 | 2023-11-10 | 0.143 | 1,129,200 | +0 | 0.18% | 161,476 |
| 2023-11-13 | 2023-11-09 | 0.143 | 1,129,200 | +0 | 0.18% | 161,476 |
| 2023-11-10 | 2023-11-08 | 0.143 | 1,129,200 | +0 | 0.18% | 161,476 |
| 2023-11-09 | 2023-11-07 | 0.143 | 1,129,200 | +0 | 0.18% | 161,476 |
| 2023-11-08 | 2023-11-06 | 0.143 | 1,129,200 | +0 | 0.18% | 161,476 |
| 2023-11-07 | 2023-11-03 | 0.143 | 1,129,200 | +0 | 0.18% | 161,476 |
| 2023-11-06 | 2023-11-02 | 0.143 | 1,129,200 | +0 | 0.18% | 161,476 |
| 2023-11-03 | 2023-11-01 | 0.143 | 1,129,200 | +0 | 0.18% | 161,476 |
| 2023-11-02 | 2023-10-31 | 0.144 | 1,129,200 | +0 | 0.18% | 162,605 |
| 2023-11-01 | 2023-10-30 | 0.145 | 1,129,200 | +0 | 0.18% | 163,734 |
| 2023-10-31 | 2023-10-27 | 0.155 | 1,129,200 | +0 | 0.18% | 175,026 |
| 2023-10-30 | 2023-10-26 | 0.152 | 1,129,200 | +0 | 0.18% | 171,638 |
| 2023-10-27 | 2023-10-25 | 0.180 | 1,129,200 | +0 | 0.18% | 203,256 |
| 2023-10-26 | 2023-10-24 | 0.190 | 1,129,200 | +0 | 0.18% | 214,548 |
| 2023-10-25 | 2023-10-20 | 0.195 | 1,129,200 | +0 | 0.18% | 220,194 |
| 2023-10-24 | 2023-10-19 | 0.195 | 1,129,200 | +0 | 0.18% | 220,194 |
| 2023-10-20 | 2023-10-18 | 0.195 | 1,129,200 | +0 | 0.18% | 220,194 |
| 2023-10-19 | 2023-10-17 | 0.211 | 1,129,200 | +0 | 0.18% | 238,261 |
| 2023-10-18 | 2023-10-16 | 0.213 | 1,129,200 | +0 | 0.18% | 240,520 |
| 2023-10-17 | 2023-10-13 | 0.213 | 1,129,200 | +0 | 0.18% | 240,520 |
| 2023-10-16 | 2023-10-12 | 0.213 | 1,129,200 | +0 | 0.18% | 240,520 |
| 2023-10-13 | 2023-10-11 | 0.214 | 1,129,200 | +0 | 0.18% | 241,649 |
| 2023-10-12 | 2023-10-10 | 0.214 | 1,129,200 | +0 | 0.18% | 241,649 |
| 2023-10-11 | 2023-10-09 | 0.214 | 1,129,200 | +0 | 0.18% | 241,649 |
| 2023-10-10 | 2023-10-06 | 0.214 | 1,129,200 | +0 | 0.18% | 241,649 |
| 2023-10-09 | 2023-10-05 | 0.214 | 1,129,200 | +0 | 0.18% | 241,649 |
| 2023-10-06 | 2023-10-04 | 0.214 | 1,129,200 | +0 | 0.18% | 241,649 |
| 2023-10-05 | 2023-10-03 | 0.215 | 1,129,200 | +0 | 0.18% | 242,778 |
| 2023-10-04 | 2023-09-29 | 0.215 | 1,129,200 | +0 | 0.18% | 242,778 |
| 2023-10-03 | 2023-09-28 | 0.215 | 1,129,200 | +0 | 0.18% | 242,778 |
| 2023-09-29 | 2023-09-27 | 0.215 | 1,129,200 | +0 | 0.18% | 242,778 |
| 2023-09-28 | 2023-09-26 | 0.215 | 1,129,200 | +0 | 0.18% | 242,778 |
| 2023-09-27 | 2023-09-25 | 0.215 | 1,129,200 | +0 | 0.18% | 242,778 |
| 2023-09-26 | 2023-09-22 | 0.215 | 1,129,200 | +0 | 0.18% | 242,778 |
| 2023-09-25 | 2023-09-21 | 0.215 | 1,129,200 | +0 | 0.18% | 242,778 |
| 2023-09-22 | 2023-09-20 | 0.235 | 1,129,200 | +0 | 0.18% | 265,362 |
| 2023-09-21 | 2023-09-19 | 0.265 | 1,129,200 | +0 | 0.18% | 299,238 |
| 2023-09-20 | 2023-09-18 | 0.310 | 1,129,200 | +0 | 0.18% | 350,052 |
| 2023-09-19 | 2023-09-15 | 0.340 | 1,129,200 | +0 | 0.18% | 383,928 |
| 2023-09-18 | 2023-09-14 | 0.330 | 1,129,200 | +0 | 0.18% | 372,636 |
| 2023-09-15 | 2023-09-13 | 0.233 | 1,129,200 | +0 | 0.18% | 263,104 |
| 2023-09-14 | 2023-09-12 | 0.233 | 1,129,200 | +0 | 0.18% | 263,104 |
| 2023-09-13 | 2023-09-11 | 0.235 | 1,129,200 | +0 | 0.18% | 265,362 |
| 2023-09-12 | 2023-09-07 | 0.260 | 1,129,200 | +0 | 0.18% | 293,592 |
| 2023-09-11 | 2023-09-06 | 0.260 | 1,129,200 | +0 | 0.18% | 293,592 |
| 2023-09-07 | 2023-09-05 | 0.260 | 1,129,200 | +0 | 0.18% | 293,592 |
| 2023-09-06 | 2023-09-04 | 0.260 | 1,129,200 | +0 | 0.18% | 293,592 |
| 2023-09-05 | 2023-08-31 | 0.260 | 1,129,200 | +0 | 0.18% | 293,592 |
| 2023-09-04 | 2023-08-30 | 0.260 | 1,129,200 | +0 | 0.18% | 293,592 |
| 2023-08-31 | 2023-08-29 | 0.265 | 1,129,200 | +0 | 0.18% | 299,238 |
| 2023-08-30 | 2023-08-28 | 0.265 | 1,129,200 | +0 | 0.18% | 299,238 |
| 2023-08-29 | 2023-08-25 | 0.270 | 1,129,200 | +0 | 0.18% | 304,884 |
| 2023-08-28 | 2023-08-24 | 0.280 | 1,129,200 | +0 | 0.18% | 316,176 |
| 2023-08-25 | 2023-08-23 | 0.290 | 1,129,200 | +0 | 0.18% | 327,468 |
| 2023-08-24 | 2023-08-22 | 0.290 | 1,129,200 | +0 | 0.18% | 327,468 |
| 2023-08-23 | 2023-08-21 | 0.290 | 1,129,200 | +0 | 0.18% | 327,468 |
| 2023-08-22 | 2023-08-18 | 0.290 | 1,129,200 | +0 | 0.18% | 327,468 |
| 2023-08-21 | 2023-08-17 | 0.300 | 1,129,200 | +0 | 0.18% | 338,760 |
| 2023-08-18 | 2023-08-16 | 0.310 | 1,129,200 | +0 | 0.18% | 350,052 |
| 2023-08-17 | 2023-08-15 | 0.310 | 1,129,200 | +0 | 0.18% | 350,052 |
| 2023-08-16 | 2023-08-14 | 0.310 | 1,129,200 | +0 | 0.18% | 350,052 |
| 2023-08-15 | 2023-08-11 | 0.310 | 1,129,200 | +0 | 0.18% | 350,052 |
| 2023-08-14 | 2023-08-10 | 0.315 | 1,129,200 | +0 | 0.18% | 355,698 |
| 2023-08-11 | 2023-08-09 | 0.320 | 1,129,200 | +0 | 0.18% | 361,344 |
| 2023-08-10 | 2023-08-08 | 0.320 | 1,129,200 | +0 | 0.18% | 361,344 |
| 2023-08-09 | 2023-08-07 | 0.325 | 1,129,200 | +0 | 0.18% | 366,990 |
| 2023-08-08 | 2023-08-04 | 0.325 | 1,129,200 | +0 | 0.18% | 366,990 |
| 2023-08-07 | 2023-08-03 | 0.335 | 1,129,200 | +0 | 0.18% | 378,282 |
| 2023-08-04 | 2023-08-02 | 0.300 | 1,129,200 | +0 | 0.18% | 338,760 |
| 2023-08-03 | 2023-08-01 | 0.280 | 1,129,200 | +0 | 0.18% | 316,176 |
| 2023-08-02 | 2023-07-31 | 0.280 | 1,129,200 | +0 | 0.18% | 316,176 |
| 2023-08-01 | 2023-07-28 | 0.285 | 1,129,200 | +0 | 0.18% | 321,822 |
| 2023-07-31 | 2023-07-27 | 0.300 | 1,129,200 | +0 | 0.18% | 338,760 |
| 2023-07-28 | 2023-07-26 | 0.247 | 1,129,200 | +0 | 0.18% | 278,912 |
| 2023-07-27 | 2023-07-25 | 0.270 | 1,129,200 | +0 | 0.18% | 304,884 |
| 2023-07-26 | 2023-07-24 | 0.320 | 1,129,200 | +0 | 0.18% | 361,344 |
| 2023-07-25 | 2023-07-21 | 0.320 | 1,129,200 | +0 | 0.18% | 361,344 |
| 2023-07-24 | 2023-07-20 | 0.320 | 1,129,200 | +0 | 0.18% | 361,344 |
| 2023-07-21 | 2023-07-19 | 0.330 | 1,129,200 | +0 | 0.18% | 372,636 |
| 2023-07-20 | 2023-07-18 | 0.345 | 1,129,200 | +0 | 0.18% | 389,574 |
| 2023-07-19 | 2023-07-14 | 0.370 | 1,129,200 | +0 | 0.18% | 417,804 |
| 2023-07-18 | 2023-07-13 | 0.420 | 1,129,200 | +0 | 0.18% | 474,264 |
| 2023-07-14 | 2023-07-12 | 0.420 | 1,129,200 | +0 | 0.18% | 474,264 |
| 2023-07-13 | 2023-07-11 | 0.330 | 1,129,200 | +0 | 0.18% | 372,636 |
| 2023-07-12 | 2023-07-10 | 0.330 | 1,129,200 | +0 | 0.18% | 372,636 |
| 2023-07-11 | 2023-07-07 | 0.330 | 1,129,200 | +0 | 0.18% | 372,636 |
| 2023-07-10 | 2023-07-06 | 0.335 | 1,129,200 | +0 | 0.18% | 378,282 |
| 2023-07-07 | 2023-07-05 | 0.290 | 1,129,200 | +0 | 0.18% | 327,468 |
| 2023-07-06 | 2023-07-04 | 0.290 | 1,129,200 | +0 | 0.18% | 327,468 |
| 2023-07-05 | 2023-07-03 | 0.305 | 1,129,200 | +0 | 0.18% | 344,406 |
| 2023-07-04 | 2023-06-30 | 0.275 | 1,129,200 | +0 | 0.18% | 310,530 |
| 2023-07-03 | 2023-06-29 | 0.275 | 1,129,200 | +0 | 0.18% | 310,530 |
| 2023-06-30 | 2023-06-28 | 0.275 | 1,129,200 | +0 | 0.18% | 310,530 |
| 2023-06-29 | 2023-06-27 | 0.275 | 1,129,200 | +0 | 0.18% | 310,530 |
| 2023-06-28 | 2023-06-26 | 0.255 | 1,129,200 | +0 | 0.18% | 287,946 |
| 2023-06-27 | 2023-06-23 | 0.255 | 1,129,200 | +0 | 0.18% | 287,946 |
| 2023-06-26 | 2023-06-21 | 0.275 | 1,129,200 | +0 | 0.18% | 310,530 |
| 2023-06-23 | 2023-06-20 | 0.260 | 1,129,200 | +0 | 0.18% | 293,592 |
| 2023-06-21 | 2023-06-19 | 0.260 | 1,129,200 | +0 | 0.18% | 293,592 |
| 2023-06-20 | 2023-06-16 | 0.228 | 1,129,200 | +0 | 0.18% | 257,458 |
| 2023-06-19 | 2023-06-15 | 0.228 | 1,129,200 | +0 | 0.18% | 257,458 |
| 2023-06-16 | 2023-06-14 | 0.228 | 1,129,200 | +0 | 0.18% | 257,458 |
| 2023-06-15 | 2023-06-13 | 0.228 | 1,129,200 | +0 | 0.18% | 257,458 |
| 2023-06-14 | 2023-06-12 | 0.228 | 1,129,200 | +0 | 0.18% | 257,458 |
| 2023-06-13 | 2023-06-09 | 0.230 | 1,129,200 | +0 | 0.18% | 259,716 |
| 2023-06-12 | 2023-06-08 | 0.243 | 1,129,200 | +0 | 0.18% | 274,396 |
| 2023-06-09 | 2023-06-07 | 0.270 | 1,129,200 | +0 | 0.18% | 304,884 |
| 2023-06-08 | 2023-06-06 | 0.320 | 1,129,200 | +0 | 0.18% | 361,344 |
| 2023-06-07 | 2023-06-05 | 0.320 | 1,129,200 | +0 | 0.18% | 361,344 |
| 2023-06-06 | 2023-06-02 | 0.244 | 1,129,200 | +0 | 0.18% | 275,525 |
| 2023-06-05 | 2023-06-01 | 0.225 | 1,129,200 | +0 | 0.18% | 254,070 |
| 2023-06-02 | 2023-05-31 | 0.222 | 1,129,200 | +0 | 0.18% | 250,682 |
| 2023-06-01 | 2023-05-30 | 0.400 | 1,129,200 | +0 | 0.18% | 451,680 |
| 2023-05-31 | 2023-05-29 | 0.400 | 1,129,200 | +0 | 0.18% | 451,680 |
| 2023-05-30 | 2023-05-25 | 0.420 | 1,129,200 | +0 | 0.18% | 474,264 |
| 2023-05-29 | 2023-05-24 | 0.345 | 1,129,200 | +0 | 0.18% | 389,574 |
| 2023-05-25 | 2023-05-23 | 0.345 | 1,129,200 | +0 | 0.18% | 389,574 |
| 2023-05-24 | 2023-05-22 | 0.345 | 1,129,200 | +0 | 0.18% | 389,574 |
| 2023-05-23 | 2023-05-19 | 0.345 | 1,129,200 | +0 | 0.18% | 389,574 |
| 2023-05-22 | 2023-05-18 | 0.350 | 1,129,200 | +0 | 0.18% | 395,220 |
| 2023-05-19 | 2023-05-17 | 0.350 | 1,129,200 | +0 | 0.18% | 395,220 |
| 2023-05-18 | 2023-05-16 | 0.350 | 1,129,200 | +0 | 0.18% | 395,220 |
| 2023-05-17 | 2023-05-15 | 0.350 | 1,129,200 | +0 | 0.18% | 395,220 |
| 2023-05-16 | 2023-05-12 | 0.350 | 1,129,200 | +0 | 0.18% | 395,220 |
| 2023-05-15 | 2023-05-11 | 0.350 | 1,129,200 | +0 | 0.18% | 395,220 |
| 2023-05-12 | 2023-05-10 | 0.350 | 1,129,200 | +0 | 0.18% | 395,220 |
| 2023-05-11 | 2023-05-09 | 0.355 | 1,129,200 | +0 | 0.18% | 400,866 |
| 2023-05-10 | 2023-05-08 | 0.355 | 1,129,200 | +0 | 0.18% | 400,866 |
| 2023-05-09 | 2023-05-05 | 0.325 | 1,129,200 | +0 | 0.18% | 366,990 |
| 2023-05-08 | 2023-05-04 | 0.325 | 1,129,200 | +0 | 0.18% | 366,990 |
| 2023-05-05 | 2023-05-03 | 0.325 | 1,129,200 | +0 | 0.18% | 366,990 |
| 2023-05-04 | 2023-05-02 | 0.325 | 1,129,200 | +0 | 0.18% | 366,990 |
| 2023-05-03 | 2023-04-28 | 0.325 | 1,129,200 | +0 | 0.18% | 366,990 |
| 2023-05-02 | 2023-04-27 | 0.325 | 1,129,200 | +0 | 0.18% | 366,990 |
| 2023-04-28 | 2023-04-26 | 0.360 | 1,129,200 | +0 | 0.18% | 406,512 |
| 2023-04-27 | 2023-04-25 | 0.360 | 1,129,200 | +0 | 0.18% | 406,512 |
| 2023-04-26 | 2023-04-24 | 0.345 | 1,129,200 | +0 | 0.18% | 389,574 |
| 2023-04-25 | 2023-04-21 | 0.325 | 1,129,200 | +0 | 0.18% | 366,990 |
| 2023-04-24 | 2023-04-20 | 0.300 | 1,129,200 | +0 | 0.18% | 338,760 |
| 2023-04-21 | 2023-04-19 | 0.315 | 1,129,200 | +0 | 0.18% | 355,698 |
| 2023-04-20 | 2023-04-18 | 0.315 | 1,129,200 | +0 | 0.18% | 355,698 |
| 2023-04-19 | 2023-04-17 | 0.350 | 1,129,200 | +0 | 0.18% | 395,220 |
| 2023-04-18 | 2023-04-14 | 0.365 | 1,129,200 | +0 | 0.18% | 412,158 |
| 2023-04-17 | 2023-04-13 | 0.370 | 1,129,200 | +0 | 0.18% | 417,804 |
| 2023-04-14 | 2023-04-12 | 0.370 | 1,129,200 | +0 | 0.18% | 417,804 |
| 2023-04-13 | 2023-04-11 | 0.320 | 1,129,200 | +0 | 0.18% | 361,344 |
| 2023-04-12 | 2023-04-06 | 0.320 | 1,129,200 | +0 | 0.18% | 361,344 |
| 2023-04-11 | 2023-04-04 | 0.320 | 1,129,200 | +0 | 0.18% | 361,344 |
| 2023-04-06 | 2023-04-03 | 0.320 | 1,129,200 | +0 | 0.18% | 361,344 |
| 2023-04-04 | 2023-03-31 | 0.320 | 1,129,200 | +0 | 0.18% | 361,344 |
| 2023-04-03 | 2023-03-30 | 0.320 | 1,129,200 | +0 | 0.18% | 361,344 |
| 2023-03-31 | 2023-03-29 | 0.310 | 1,129,200 | +0 | 0.18% | 350,052 |
| 2023-03-30 | 2023-03-28 | 0.350 | 1,129,200 | +0 | 0.18% | 395,220 |
| 2023-03-29 | 2023-03-27 | 0.350 | 1,129,200 | +0 | 0.18% | 395,220 |
| 2023-03-28 | 2023-03-24 | 0.350 | 1,129,200 | +0 | 0.18% | 395,220 |
| 2023-03-27 | 2023-03-23 | 0.320 | 1,129,200 | +0 | 0.18% | 361,344 |
| 2023-03-24 | 2023-03-22 | 0.320 | 1,129,200 | +0 | 0.18% | 361,344 |
| 2023-03-23 | 2023-03-21 | 0.310 | 1,129,200 | +0 | 0.18% | 350,052 |
| 2023-03-22 | 2023-03-20 | 0.310 | 1,129,200 | +0 | 0.18% | 350,052 |
| 2023-03-21 | 2023-03-17 | 0.310 | 1,129,200 | +0 | 0.18% | 350,052 |
| 2023-03-20 | 2023-03-16 | 0.300 | 1,129,200 | +0 | 0.18% | 338,760 |
| 2023-03-17 | 2023-03-15 | 0.310 | 1,129,200 | +0 | 0.18% | 350,052 |
| 2023-03-16 | 2023-03-14 | 0.340 | 1,129,200 | +0 | 0.18% | 383,928 |
| 2023-03-15 | 2023-03-13 | 0.340 | 1,129,200 | +0 | 0.18% | 383,928 |
| 2023-03-14 | 2023-03-10 | 0.340 | 1,129,200 | +0 | 0.18% | 383,928 |
| 2023-03-13 | 2023-03-09 | 0.350 | 1,129,200 | +0 | 0.18% | 395,220 |
| 2023-03-10 | 2023-03-08 | 0.350 | 1,129,200 | +0 | 0.18% | 395,220 |
| 2023-03-09 | 2023-03-07 | 0.350 | 1,129,200 | +0 | 0.18% | 395,220 |
| 2023-03-08 | 2023-03-06 | 0.360 | 1,129,200 | +0 | 0.18% | 406,512 |
| 2023-03-07 | 2023-03-03 | 0.365 | 1,129,200 | +0 | 0.18% | 412,158 |
| 2023-03-06 | 2023-03-02 | 0.320 | 1,129,200 | +0 | 0.18% | 361,344 |
| 2023-03-03 | 2023-03-01 | 0.350 | 1,129,200 | +0 | 0.18% | 395,220 |
| 2023-03-02 | 2023-02-28 | 0.360 | 1,129,200 | +0 | 0.18% | 406,512 |
| 2023-03-01 | 2023-02-27 | 0.360 | 1,129,200 | +0 | 0.18% | 406,512 |
| 2023-02-28 | 2023-02-24 | 0.360 | 1,129,200 | +0 | 0.18% | 406,512 |
| 2023-02-27 | 2023-02-23 | 0.380 | 1,129,200 | +0 | 0.18% | 429,096 |
| 2023-02-24 | 2023-02-22 | 0.350 | 1,129,200 | +0 | 0.18% | 395,220 |
| 2023-02-23 | 2023-02-21 | 0.400 | 1,129,200 | +0 | 0.18% | 451,680 |
| 2023-02-22 | 2023-02-20 | 0.400 | 1,129,200 | +0 | 0.18% | 451,680 |
| 2023-02-21 | 2023-02-17 | 0.400 | 1,129,200 | +0 | 0.18% | 451,680 |
| 2023-02-20 | 2023-02-16 | 0.405 | 1,129,200 | +0 | 0.18% | 457,326 |
| 2023-02-17 | 2023-02-15 | 0.420 | 1,129,200 | +0 | 0.18% | 474,264 |
| 2023-02-16 | 2023-02-14 | 0.365 | 1,129,200 | +0 | 0.18% | 412,158 |
| 2023-02-15 | 2023-02-13 | 0.365 | 1,129,200 | +0 | 0.18% | 412,158 |
| 2023-02-14 | 2023-02-10 | 0.365 | 1,129,200 | +0 | 0.18% | 412,158 |
| 2023-02-13 | 2023-02-09 | 0.370 | 1,129,200 | +0 | 0.18% | 417,804 |
| 2023-02-10 | 2023-02-08 | 0.370 | 1,129,200 | +0 | 0.18% | 417,804 |
| 2023-02-09 | 2023-02-07 | 0.370 | 1,129,200 | +0 | 0.18% | 417,804 |
| 2023-02-08 | 2023-02-06 | 0.370 | 1,129,200 | +0 | 0.18% | 417,804 |
| 2023-02-07 | 2023-02-03 | 0.380 | 1,129,200 | +0 | 0.18% | 429,096 |
| 2023-02-06 | 2023-02-02 | 0.380 | 1,129,200 | +0 | 0.18% | 429,096 |
| 2023-02-03 | 2023-02-01 | 0.375 | 1,129,200 | +0 | 0.18% | 423,450 |
| 2023-02-02 | 2023-01-31 | 0.380 | 1,129,200 | +0 | 0.18% | 429,096 |
| 2023-02-01 | 2023-01-30 | 0.390 | 1,129,200 | +0 | 0.18% | 440,388 |
| 2023-01-31 | 2023-01-27 | 0.390 | 1,129,200 | +0 | 0.18% | 440,388 |
| 2023-01-30 | 2023-01-26 | 0.380 | 1,129,200 | +0 | 0.18% | 429,096 |
| 2023-01-27 | 2023-01-20 | 0.380 | 1,129,200 | +0 | 0.18% | 429,096 |
| 2023-01-26 | 2023-01-19 | 0.390 | 1,129,200 | +0 | 0.18% | 440,388 |
| 2023-01-20 | 2023-01-18 | 0.400 | 1,129,200 | +0 | 0.18% | 451,680 |
| 2023-01-19 | 2023-01-17 | 0.430 | 1,129,200 | +0 | 0.18% | 485,556 |
| 2023-01-18 | 2023-01-16 | 0.430 | 1,129,200 | +0 | 0.18% | 485,556 |
| 2023-01-17 | 2023-01-13 | 0.495 | 1,129,200 | +0 | 0.18% | 558,954 |
| 2023-01-16 | 2023-01-12 | 0.440 | 1,129,200 | +0 | 0.18% | 496,848 |
| 2023-01-13 | 2023-01-11 | 0.570 | 1,129,200 | +0 | 0.18% | 643,644 |
| 2023-01-12 | 2023-01-10 | 0.475 | 1,129,200 | +0 | 0.18% | 536,370 |
| 2023-01-11 | 2023-01-09 | 0.540 | 1,129,200 | +0 | 0.18% | 609,768 |
| 2023-01-10 | 2023-01-06 | 0.730 | 1,129,200 | +0 | 0.18% | 824,316 |
| 2023-01-09 | 2023-01-05 | 0.550 | 1,129,200 | +0 | 0.18% | 621,060 |
| 2023-01-06 | 2023-01-04 | 0.650 | 1,129,200 | +0 | 0.18% | 733,980 |
| 2023-01-05 | 2023-01-03 | 0.700 | 1,129,200 | +0 | 0.18% | 790,440 |
| 2023-01-04 | 2022-12-30 | 0.700 | 1,129,200 | +0 | 0.18% | 790,440 |
| 2023-01-03 | 2022-12-29 | 0.740 | 1,129,200 | +0 | 0.18% | 835,608 |
| 2022-12-30 | 2022-12-28 | 0.790 | 1,129,200 | +0 | 0.18% | 892,068 |
| 2022-12-29 | 2022-12-23 | 0.800 | 1,129,200 | +0 | 0.18% | 903,360 |
| 2022-12-28 | 2022-12-22 | 0.720 | 1,129,200 | +0 | 0.18% | 813,024 |
| 2022-12-23 | 2022-12-21 | 0.720 | 1,129,200 | +0 | 0.18% | 813,024 |
| 2022-12-22 | 2022-12-20 | 0.730 | 1,129,200 | +0 | 0.18% | 824,316 |
| 2022-12-21 | 2022-12-19 | 0.670 | 1,129,200 | +0 | 0.18% | 756,564 |
| 2022-12-20 | 2022-12-16 | 0.700 | 1,129,200 | +0 | 0.18% | 790,440 |
| 2022-12-19 | 2022-12-15 | 0.790 | 1,129,200 | +0 | 0.18% | 892,068 |
| 2022-12-16 | 2022-12-14 | 0.890 | 1,129,200 | +0 | 0.18% | 1,004,988 |
| 2022-12-15 | 2022-12-13 | 0.890 | 1,129,200 | +0 | 0.18% | 1,004,988 |
| 2022-12-14 | 2022-12-12 | 0.900 | 1,129,200 | +0 | 0.18% | 1,016,280 |
| 2022-12-13 | 2022-12-09 | 0.800 | 1,129,200 | +0 | 0.18% | 903,360 |
| 2022-12-12 | 2022-12-08 | 0.850 | 1,129,200 | +0 | 0.18% | 959,820 |
| 2022-12-09 | 2022-12-07 | 0.850 | 1,129,200 | +0 | 0.18% | 959,820 |
| 2022-12-08 | 2022-12-06 | 0.850 | 1,129,200 | +0 | 0.18% | 959,820 |
| 2022-12-07 | 2022-12-05 | 0.850 | 1,129,200 | +0 | 0.18% | 959,820 |
| 2022-12-06 | 2022-12-02 | 0.890 | 1,129,200 | +0 | 0.18% | 1,004,988 |
| 2022-12-05 | 2022-12-01 | 0.890 | 1,129,200 | +0 | 0.18% | 1,004,988 |
| 2022-12-02 | 2022-11-30 | 0.890 | 1,129,200 | +0 | 0.18% | 1,004,988 |
| 2022-12-01 | 2022-11-29 | 0.890 | 1,129,200 | +0 | 0.18% | 1,004,988 |
| 2022-11-30 | 2022-11-28 | 0.900 | 1,129,200 | +0 | 0.18% | 1,016,280 |
| 2022-11-29 | 2022-11-25 | 0.900 | 1,129,200 | +0 | 0.18% | 1,016,280 |
| 2022-11-28 | 2022-11-24 | 0.900 | 1,129,200 | +0 | 0.18% | 1,016,280 |
| 2022-11-25 | 2022-11-23 | 0.900 | 1,129,200 | +0 | 0.18% | 1,016,280 |
| 2022-11-24 | 2022-11-22 | 0.900 | 1,129,200 | +0 | 0.18% | 1,016,280 |
| 2022-11-23 | 2022-11-21 | 0.900 | 1,129,200 | +0 | 0.18% | 1,016,280 |
| 2022-11-22 | 2022-11-18 | 0.900 | 1,129,200 | +0 | 0.18% | 1,016,280 |
| 2022-11-21 | 2022-11-17 | 0.900 | 1,129,200 | +0 | 0.18% | 1,016,280 |
| 2022-11-18 | 2022-11-16 | 0.900 | 1,129,200 | +0 | 0.18% | 1,016,280 |
| 2022-11-17 | 2022-11-15 | 0.940 | 1,129,200 | +0 | 0.18% | 1,061,448 |
| 2022-11-16 | 2022-11-14 | 0.680 | 1,129,200 | +0 | 0.18% | 767,856 |
| 2022-11-15 | 2022-11-11 | 0.770 | 1,129,200 | +0 | 0.18% | 869,484 |
| 2022-11-14 | 2022-11-10 | 0.770 | 1,129,200 | +0 | 0.18% | 869,484 |
| 2022-11-11 | 2022-11-09 | 0.770 | 1,129,200 | +0 | 0.18% | 869,484 |
| 2022-11-10 | 2022-11-08 | 0.840 | 1,129,200 | +0 | 0.18% | 948,528 |
| 2022-11-09 | 2022-11-07 | 0.850 | 1,129,200 | +0 | 0.18% | 959,820 |
| 2022-11-08 | 2022-11-04 | 0.880 | 1,129,200 | +0 | 0.18% | 993,696 |
| 2022-11-07 | 2022-11-03 | 0.880 | 1,129,200 | +0 | 0.18% | 993,696 |
| 2022-11-04 | 2022-11-02 | 0.880 | 1,129,200 | +0 | 0.18% | 993,696 |
| 2022-11-03 | 2022-11-01 | 0.890 | 1,129,200 | +0 | 0.18% | 1,004,988 |
| 2022-11-02 | 2022-10-31 | 0.890 | 1,129,200 | +0 | 0.18% | 1,004,988 |
| 2022-11-01 | 2022-10-28 | 0.890 | 1,129,200 | +0 | 0.18% | 1,004,988 |
| 2022-10-31 | 2022-10-27 | 0.890 | 1,129,200 | +0 | 0.18% | 1,004,988 |
| 2022-10-28 | 2022-10-26 | 0.910 | 1,129,200 | +0 | 0.18% | 1,027,572 |
| 2022-10-27 | 2022-10-25 | 0.930 | 1,129,200 | +0 | 0.18% | 1,050,156 |
| 2022-10-26 | 2022-10-24 | 0.930 | 1,129,200 | +0 | 0.18% | 1,050,156 |
| 2022-10-25 | 2022-10-21 | 0.930 | 1,129,200 | +0 | 0.18% | 1,050,156 |
| 2022-10-24 | 2022-10-20 | 0.880 | 1,129,200 | +0 | 0.18% | 993,696 |
| 2022-10-21 | 2022-10-19 | 0.880 | 1,129,200 | +0 | 0.18% | 993,696 |
| 2022-10-20 | 2022-10-18 | 0.880 | 1,129,200 | +0 | 0.18% | 993,696 |
| 2022-10-19 | 2022-10-17 | 0.860 | 1,129,200 | +0 | 0.18% | 971,112 |
| 2022-10-18 | 2022-10-14 | 0.860 | 1,129,200 | +0 | 0.18% | 971,112 |
| 2022-10-17 | 2022-10-13 | 0.860 | 1,129,200 | +0 | 0.18% | 971,112 |
| 2022-10-14 | 2022-10-12 | 0.860 | 1,129,200 | +0 | 0.18% | 971,112 |
| 2022-10-13 | 2022-10-11 | 0.860 | 1,129,200 | +0 | 0.18% | 971,112 |
| 2022-10-12 | 2022-10-10 | 0.860 | 1,129,200 | +0 | 0.18% | 971,112 |
| 2022-10-11 | 2022-10-07 | 0.860 | 1,129,200 | +0 | 0.18% | 971,112 |
| 2022-10-10 | 2022-10-06 | 0.860 | 1,129,200 | +0 | 0.18% | 971,112 |
| 2022-10-07 | 2022-10-05 | 0.860 | 1,129,200 | +0 | 0.18% | 971,112 |
| 2022-10-06 | 2022-10-03 | 0.860 | 1,129,200 | +0 | 0.18% | 971,112 |
| 2022-10-05 | 2022-09-30 | 0.860 | 1,129,200 | +0 | 0.18% | 971,112 |
| 2022-10-03 | 2022-09-29 | 0.760 | 1,129,200 | +0 | 0.18% | 858,192 |
| 2022-09-30 | 2022-09-28 | 0.760 | 1,129,200 | +0 | 0.18% | 858,192 |
| 2022-09-29 | 2022-09-27 | 0.760 | 1,129,200 | +0 | 0.18% | 858,192 |
| 2022-09-28 | 2022-09-26 | 0.760 | 1,129,200 | +0 | 0.18% | 858,192 |
| 2022-09-27 | 2022-09-23 | 0.760 | 1,129,200 | +0 | 0.18% | 858,192 |
| 2022-09-26 | 2022-09-22 | 0.760 | 1,129,200 | +0 | 0.18% | 858,192 |
| 2022-09-23 | 2022-09-21 | 0.760 | 1,129,200 | +0 | 0.18% | 858,192 |
| 2022-09-22 | 2022-09-20 | 0.760 | 1,129,200 | +0 | 0.18% | 858,192 |
| 2022-09-21 | 2022-09-19 | 0.850 | 1,129,200 | +0 | 0.18% | 959,820 |
| 2022-09-20 | 2022-09-16 | 0.920 | 1,129,200 | +0 | 0.18% | 1,038,864 |
| 2022-09-19 | 2022-09-15 | 0.930 | 1,129,200 | +0 | 0.18% | 1,050,156 |
| 2022-09-16 | 2022-09-14 | 0.940 | 1,129,200 | +0 | 0.18% | 1,061,448 |
| 2022-09-15 | 2022-09-13 | 0.940 | 1,129,200 | +0 | 0.18% | 1,061,448 |
| 2022-09-14 | 2022-09-09 | 0.880 | 1,129,200 | +0 | 0.18% | 993,696 |
| 2022-09-13 | 2022-09-08 | 0.880 | 1,129,200 | +0 | 0.18% | 993,696 |
| 2022-09-09 | 2022-09-07 | 0.880 | 1,129,200 | +0 | 0.18% | 993,696 |
| 2022-09-08 | 2022-09-06 | 0.880 | 1,129,200 | +0 | 0.18% | 993,696 |
| 2022-09-07 | 2022-09-05 | 0.880 | 1,129,200 | +0 | 0.18% | 993,696 |
| 2022-09-06 | 2022-09-02 | 0.880 | 1,129,200 | +0 | 0.18% | 993,696 |
| 2022-09-05 | 2022-09-01 | 0.880 | 1,129,200 | +0 | 0.18% | 993,696 |
| 2022-09-02 | 2022-08-31 | 0.880 | 1,129,200 | +0 | 0.18% | 993,696 |
| 2022-09-01 | 2022-08-30 | 0.890 | 1,129,200 | +0 | 0.18% | 1,004,988 |
| 2022-08-31 | 2022-08-29 | 0.890 | 1,129,200 | +0 | 0.18% | 1,004,988 |
| 2022-08-30 | 2022-08-26 | 0.890 | 1,129,200 | +0 | 0.18% | 1,004,988 |
| 2022-08-29 | 2022-08-25 | 0.890 | 1,129,200 | +0 | 0.18% | 1,004,988 |
| 2022-08-26 | 2022-08-24 | 0.890 | 1,129,200 | +0 | 0.18% | 1,004,988 |
| 2022-08-25 | 2022-08-23 | 0.890 | 1,129,200 | +0 | 0.18% | 1,004,988 |
| 2022-08-24 | 2022-08-22 | 0.900 | 1,129,200 | +0 | 0.18% | 1,016,280 |
| 2022-08-23 | 2022-08-19 | 0.900 | 1,129,200 | +0 | 0.18% | 1,016,280 |
| 2022-08-22 | 2022-08-18 | 0.900 | 1,129,200 | +0 | 0.18% | 1,016,280 |
| 2022-08-19 | 2022-08-17 | 0.900 | 1,129,200 | +0 | 0.18% | 1,016,280 |
| 2022-08-18 | 2022-08-16 | 0.930 | 1,129,200 | +0 | 0.18% | 1,050,156 |
| 2022-08-17 | 2022-08-15 | 0.930 | 1,129,200 | +0 | 0.18% | 1,050,156 |
| 2022-08-16 | 2022-08-12 | 0.940 | 1,129,200 | +0 | 0.18% | 1,061,448 |
| 2022-08-15 | 2022-08-11 | 0.950 | 1,129,200 | +0 | 0.18% | 1,072,740 |
| 2022-08-12 | 2022-08-10 | 0.950 | 1,129,200 | +0 | 0.18% | 1,072,740 |
| 2022-08-11 | 2022-08-09 | 0.960 | 1,129,200 | +0 | 0.18% | 1,084,032 |
| 2022-08-10 | 2022-08-08 | 0.940 | 1,129,200 | +0 | 0.18% | 1,061,448 |
| 2022-08-09 | 2022-08-05 | 0.890 | 1,129,200 | +0 | 0.18% | 1,004,988 |
| 2022-08-08 | 2022-08-04 | 0.800 | 1,129,200 | +0 | 0.18% | 903,360 |
| 2022-08-05 | 2022-08-03 | 0.860 | 1,129,200 | +0 | 0.18% | 971,112 |
| 2022-08-04 | 2022-08-02 | 0.820 | 1,129,200 | +0 | 0.18% | 925,944 |
| 2022-08-03 | 2022-08-01 | 0.780 | 1,129,200 | +0 | 0.18% | 880,776 |
| 2022-08-02 | 2022-07-29 | 0.780 | 1,129,200 | +0 | 0.18% | 880,776 |
| 2022-08-01 | 2022-07-28 | 0.820 | 1,129,200 | +0 | 0.18% | 925,944 |
| 2022-07-29 | 2022-07-27 | 0.690 | 1,129,200 | +0 | 0.18% | 779,148 |
| 2022-07-28 | 2022-07-26 | 0.660 | 1,129,200 | +0 | 0.18% | 745,272 |
| 2022-07-27 | 2022-07-25 | 0.580 | 1,129,200 | +0 | 0.18% | 654,936 |
| 2022-07-26 | 2022-07-22 | 0.590 | 1,129,200 | +0 | 0.18% | 666,228 |
| 2022-07-25 | 2022-07-21 | 0.700 | 1,129,200 | +0 | 0.18% | 790,440 |
| 2022-07-22 | 2022-07-20 | 0.770 | 1,129,200 | +0 | 0.18% | 869,484 |
| 2022-07-21 | 2022-07-19 | 0.710 | 1,129,200 | +0 | 0.18% | 801,732 |
| 2022-07-20 | 2022-07-18 | 0.960 | 1,129,200 | +0 | 0.18% | 1,084,032 |
| 2022-07-19 | 2022-07-15 | 1.010 | 1,129,200 | +0 | 0.18% | 1,140,492 |
| 2022-07-18 | 2022-07-14 | 0.870 | 1,129,200 | +0 | 0.18% | 982,404 |
| 2022-07-15 | 2022-07-13 | 0.660 | 1,129,200 | +0 | 0.18% | 745,272 |
| 2022-07-14 | 2022-07-12 | 0.840 | 1,129,200 | +0 | 0.18% | 948,528 |
| 2022-07-13 | 2022-07-11 | 0.900 | 1,129,200 | +0 | 0.18% | 1,016,280 |
| 2022-07-12 | 2022-07-08 | 0.930 | 1,129,200 | +0 | 0.18% | 1,050,156 |
| 2022-07-11 | 2022-07-07 | 0.930 | 1,129,200 | +0 | 0.18% | 1,050,156 |
| 2022-07-08 | 2022-07-06 | 0.970 | 1,129,200 | +0 | 0.18% | 1,095,324 |
| 2022-07-07 | 2022-07-05 | 0.990 | 1,129,200 | +0 | 0.18% | 1,117,908 |
| 2022-07-06 | 2022-07-04 | 0.990 | 1,129,200 | +0 | 0.18% | 1,117,908 |
| 2022-07-05 | 2022-06-30 | 0.990 | 1,129,200 | +0 | 0.18% | 1,117,908 |
| 2022-07-04 | 2022-06-29 | 0.990 | 1,129,200 | +0 | 0.18% | 1,117,908 |
| 2022-06-30 | 2022-06-28 | 0.940 | 1,129,200 | +0 | 0.18% | 1,061,448 |
| 2022-06-29 | 2022-06-27 | 0.960 | 1,129,200 | +0 | 0.18% | 1,084,032 |
| 2022-06-28 | 2022-06-24 | 0.960 | 1,129,200 | +0 | 0.18% | 1,084,032 |
| 2022-06-27 | 2022-06-23 | 0.960 | 1,129,200 | +0 | 0.18% | 1,084,032 |
| 2022-06-24 | 2022-06-22 | 0.930 | 1,129,200 | +0 | 0.18% | 1,050,156 |
| 2022-06-23 | 2022-06-21 | 1.050 | 1,129,200 | +0 | 0.18% | 1,185,660 |
| 2022-06-22 | 2022-06-20 | 1.000 | 1,129,200 | +0 | 0.18% | 1,129,200 |
| 2022-06-21 | 2022-06-17 | 1.000 | 1,129,200 | +0 | 0.18% | 1,129,200 |
| 2022-06-20 | 2022-06-16 | 1.000 | 1,129,200 | +0 | 0.18% | 1,129,200 |
| 2022-06-17 | 2022-06-15 | 1.000 | 1,129,200 | +0 | 0.18% | 1,129,200 |
| 2022-06-16 | 2022-06-14 | 0.970 | 1,129,200 | +0 | 0.18% | 1,095,324 |
| 2022-06-15 | 2022-06-13 | 0.970 | 1,129,200 | +0 | 0.18% | 1,095,324 |
| 2022-06-14 | 2022-06-10 | 0.950 | 1,129,200 | +0 | 0.18% | 1,072,740 |
| 2022-06-13 | 2022-06-09 | 0.990 | 1,129,200 | +0 | 0.18% | 1,117,908 |
| 2022-06-10 | 2022-06-08 | 0.980 | 1,129,200 | +0 | 0.18% | 1,106,616 |
| 2022-06-09 | 2022-06-07 | 0.980 | 1,129,200 | -100,000 | 0.18% | 1,106,616 |
| 2021-01-21 | 2021-01-19 | 1.470 | 1,229,200 | +44,000 | 0.20% | 1,806,924 |
| 2021-01-12 | 2021-01-08 | 2.700 | 1,185,200 | +56,000 | 0.19% | 3,200,040 |
| 2021-01-11 | 2021-01-07 | 3.100 | 1,129,200 | -16,000 | 0.18% | 3,500,520 |
| 2021-01-08 | 2021-01-06 | 3.200 | 1,145,200 | +1,145,200 | 0.18% | 3,664,640 |
| 2020-01-02 | 2019-12-27 | 2.140 | 0 | -3,600 | ||
| 2019-12-30 | 2019-12-24 | 2.000 | 3,600 | -106,000 | 0.00% | 7,200 |
| 2019-12-19 | 2019-12-17 | 1.980 | 109,600 | -20,400 | 0.02% | 217,008 |
| 2019-12-13 | 2019-12-11 | 2.000 | 130,000 | -72,800 | 0.03% | 260,000 |
| 2019-12-02 | 2019-11-28 | 2.150 | 202,800 | -27,200 | 0.04% | 436,020 |
| 2019-11-29 | 2019-11-27 | 2.170 | 230,000 | -67,600 | 0.04% | 499,100 |
| 2019-11-28 | 2019-11-26 | 2.200 | 297,600 | -28,000 | 0.06% | 654,720 |
| 2019-11-27 | 2019-11-25 | 2.240 | 325,600 | -630,000 | 0.06% | 729,344 |
| 2019-11-25 | 2019-11-21 | 2.250 | 955,600 | -194,800 | 0.18% | 2,150,100 |
| 2019-11-22 | 2019-11-20 | 2.250 | 1,150,400 | -158,400 | 0.22% | 2,588,400 |
| 2019-11-21 | 2019-11-19 | 2.290 | 1,308,800 | -68,000 | 0.25% | 2,997,152 |
| 2019-11-20 | 2019-11-18 | 2.300 | 1,376,800 | -13,200 | 0.27% | 3,166,640 |
| 2019-11-19 | 2019-11-15 | 2.300 | 1,390,000 | -5,037,200 | 0.27% | 3,197,000 |
| 2019-11-15 | 2019-11-13 | 2.300 | 6,427,200 | -58,000 | 1.24% | 14,782,560 |
| 2019-11-07 | 2019-11-05 | 2.400 | 6,485,200 | -297,200 | 1.25% | 15,564,480 |
| 2019-11-06 | 2019-11-04 | 2.170 | 6,782,400 | -100,000 | 1.31% | 14,717,808 |
| 2019-10-15 | 2019-10-11 | 2.260 | 6,882,400 | -34,400 | 1.33% | 15,554,224 |
| 2019-10-14 | 2019-10-10 | 2.270 | 6,916,800 | -27,200 | 1.33% | 15,701,136 |
| 2019-10-11 | 2019-10-09 | 2.270 | 6,944,000 | -57,600 | 1.34% | 15,762,880 |
| 2019-10-10 | 2019-10-08 | 2.300 | 7,001,600 | -40,400 | 1.35% | 16,103,680 |
| 2019-10-09 | 2019-10-04 | 2.320 | 7,042,000 | -10,800 | 1.36% | 16,337,440 |
| 2019-10-04 | 2019-10-02 | 2.460 | 7,052,800 | -96,400 | 1.36% | 17,349,888 |
| 2019-10-03 | 2019-09-30 | 3.050 | 7,149,200 | -58,400 | 1.38% | 21,805,060 |
| 2019-09-30 | 2019-09-26 | 2.400 | 7,207,600 | -4,000 | 1.39% | 17,298,240 |
| 2019-09-26 | 2019-09-24 | 2.490 | 7,211,600 | -15,200 | 1.39% | 17,956,884 |
| 2019-09-23 | 2019-09-19 | 2.600 | 7,226,800 | -10,000 | 1.39% | 18,789,680 |
| 2019-09-16 | 2019-09-12 | 2.600 | 7,236,800 | -10,000 | 1.39% | 18,815,680 |
| 2019-09-02 | 2019-08-29 | 3.000 | 7,246,800 | -6,800 | 1.40% | 21,740,400 |
| 2019-08-27 | 2019-08-23 | 3.100 | 7,253,600 | -7,600 | 1.40% | 22,486,160 |
| 2019-08-26 | 2019-08-22 | 3.250 | 7,261,200 | -2,400 | 1.40% | 23,598,900 |
| 2019-08-22 | 2019-08-20 | 3.400 | 7,263,600 | -9,600 | 1.40% | 24,696,240 |
| 2019-08-16 | 2019-08-14 | 3.200 | 7,273,200 | -21,600 | 1.40% | 23,274,240 |
| 2019-08-15 | 2019-08-13 | 3.200 | 7,294,800 | -29,200 | 1.40% | 23,343,360 |
| 2019-08-14 | 2019-08-12 | 3.300 | 7,324,000 | -12,800 | 1.41% | 24,169,200 |
| 2019-08-13 | 2019-08-09 | 3.350 | 7,336,800 | -2,800 | 1.41% | 24,578,280 |
| 2019-08-05 | 2019-08-01 | 3.450 | 7,339,600 | -4,400 | 1.41% | 25,321,620 |
| 2019-08-02 | 2019-07-31 | 3.650 | 7,344,000 | -11,600 | 1.41% | 26,805,600 |
| 2019-08-01 | 2019-07-30 | 3.400 | 7,355,600 | -4,800 | 1.42% | 25,009,040 |
| 2019-07-30 | 2019-07-26 | 3.450 | 7,360,400 | -400 | 1.42% | 25,393,380 |
| 2019-07-29 | 2019-07-25 | 3.350 | 7,360,800 | -4,800 | 1.42% | 24,658,680 |
| 2019-07-26 | 2019-07-24 | 3.400 | 7,365,600 | -4,800 | 1.42% | 25,043,040 |
| 2019-07-25 | 2019-07-23 | 3.450 | 7,370,400 | -4,000 | 1.42% | 25,427,880 |
| 2019-07-22 | 2019-07-18 | 3.300 | 7,374,400 | -4,800 | 1.42% | 24,335,520 |
| 2019-07-16 | 2019-07-12 | 3.400 | 7,379,200 | -9,200 | 1.42% | 25,089,280 |
| 2019-07-10 | 2019-07-08 | 3.700 | 7,388,400 | -6,000 | 1.42% | 27,337,080 |
| 2019-07-09 | 2019-07-05 | 3.500 | 7,394,400 | -6,400 | 1.42% | 25,880,400 |
| 2019-07-08 | 2019-07-04 | 4.000 | 7,400,800 | -104,400 | 1.43% | 29,603,200 |
| 2019-07-03 | 2019-06-28 | 5.200 | 7,505,200 | -64,000 | 1.45% | 39,027,040 |
| 2019-06-27 | 2019-06-25 | 3.550 | 7,569,200 | -128,000 | 1.46% | 26,870,660 |
| 2019-06-26 | 2019-06-24 | 3.050 | 7,697,200 | -56,800 | 1.48% | 23,476,460 |
| 2019-06-20 | 2019-06-18 | 1.590 | 7,754,000 | -26,800 | 1.49% | 12,328,860 |
| 2019-06-18 | 2019-06-14 | 1.470 | 7,780,800 | -44,000 | 1.50% | 11,437,776 |
| 2019-06-17 | 2019-06-13 | 1.200 | 7,824,800 | -24,800 | 1.51% | 9,389,760 |
| 2019-06-14 | 2019-06-12 | 1.410 | 7,849,600 | -29,600 | 1.51% | 11,067,936 |
| 2019-06-06 | 2019-06-04 | 2.300 | 7,879,200 | -26,000 | 1.52% | 18,122,160 |
| 2019-05-23 | 2019-05-21 | 4.200 | 7,905,200 | +10,000 | 1.52% | 33,201,840 |
| 2019-05-22 | 2019-05-20 | 4.000 | 7,895,200 | -14,400 | 1.52% | 31,580,800 |
| 2019-05-21 | 2019-05-17 | 4.550 | 7,909,600 | +50,400 | 1.52% | 35,988,680 |
| 2019-05-20 | 2019-05-16 | 4.850 | 7,859,200 | -5,200 | 1.51% | 38,117,120 |
| 2019-05-16 | 2019-05-14 | 5.300 | 7,864,400 | -5,200 | 1.51% | 41,681,320 |
| 2019-05-15 | 2019-05-10 | 4.900 | 7,869,600 | -5,200 | 1.52% | 38,561,040 |
| 2019-05-10 | 2019-05-08 | 5.100 | 7,874,800 | -15,200 | 1.52% | 40,161,480 |
| 2019-05-09 | 2019-05-07 | 6.300 | 7,890,000 | -5,200 | 1.52% | 49,707,000 |
| 2019-05-08 | 2019-05-06 | 6.800 | 7,895,200 | -5,200 | 1.52% | 53,687,360 |
| 2019-05-07 | 2019-05-03 | 7.700 | 7,900,400 | -8,400 | 1.52% | 60,833,080 |
| 2019-05-06 | 2019-05-02 | 6.600 | 7,908,800 | -14,400 | 1.52% | 52,198,080 |
| 2019-05-03 | 2019-04-30 | 7.100 | 7,923,200 | -5,200 | 1.53% | 56,254,720 |
| 2019-05-02 | 2019-04-29 | 5.400 | 7,928,400 | -5,200 | 1.53% | 42,813,360 |
| 2019-04-30 | 2019-04-26 | 5.800 | 7,933,600 | -5,200 | 1.53% | 46,014,880 |
| 2019-04-25 | 2019-04-23 | 6.000 | 7,938,800 | -4,000 | 1.53% | 47,632,800 |
| 2019-04-12 | 2019-04-10 | 7.400 | 7,942,800 | -10,000 | 1.53% | 58,776,720 |
| 2019-04-09 | 2019-04-04 | 7.700 | 7,952,800 | -180,000 | 1.53% | 61,236,560 |
| 2019-04-03 | 2019-04-01 | 7.800 | 8,132,800 | -200,000 | 1.57% | 63,435,840 |
| 2019-03-13 | 2019-03-11 | 8.800 | 8,332,800 | -40,800 | 1.95% | 73,328,640 |
| 2019-03-12 | 2019-03-08 | 8.300 | 8,373,600 | -26,000 | 1.95% | 69,500,880 |
| 2019-02-28 | 2019-02-26 | 8.700 | 8,399,600 | -24,800 | 1.96% | 73,076,520 |
| 2019-02-20 | 2019-02-18 | 8.100 | 8,424,400 | +24,800 | 1.97% | 68,237,640 |
| 2019-02-12 | 2019-02-08 | 8.800 | 8,399,600 | -12,000 | 1.96% | 73,916,480 |
| 2019-02-11 | 2019-02-04 | 8.800 | 8,411,600 | -24,000 | 1.96% | 74,022,080 |
| 2019-02-08 | 2019-01-31 | 8.700 | 8,435,600 | -12,400 | 1.97% | 73,389,720 |
| 2019-02-01 | 2019-01-30 | 8.700 | 8,448,000 | -12,000 | 1.97% | 73,497,600 |
| 2019-01-31 | 2019-01-29 | 8.600 | 8,460,000 | -10,000 | 1.98% | 72,756,000 |
| 2019-01-08 | 2019-01-04 | 9.600 | 8,470,000 | +2,500,000 | 1.98% | 81,312,000 |
| 2019-01-07 | 2019-01-03 | 9.600 | 5,970,000 | -10,800 | 1.39% | 57,312,000 |
| 2019-01-04 | 2019-01-02 | 9.700 | 5,980,800 | +3,000,000 | 1.40% | 58,013,760 |
| 2019-01-03 | 2018-12-31 | 10.300 | 2,980,800 | +1,534,000 | 0.70% | 30,702,240 |
| 2018-12-13 | 2018-12-11 | 9.500 | 1,446,800 | -18,400 | 0.34% | 13,744,600 |
| 2018-12-07 | 2018-12-05 | 9.100 | 1,465,200 | -10,000 | 0.34% | 13,333,320 |
| 2018-12-06 | 2018-12-04 | 8.900 | 1,475,200 | -33,600 | 0.34% | 13,129,280 |
| 2018-11-29 | 2018-11-27 | 10.000 | 1,508,800 | -10,000 | 0.35% | 15,088,000 |
| 2018-11-20 | 2018-11-16 | 6.000 | 1,518,800 | -80,000 | 0.35% | 9,112,800 |
| 2018-11-19 | 2018-11-15 | 4.750 | 1,598,800 | -175,200 | 0.37% | 7,594,300 |
| 2018-11-16 | 2018-11-14 | 4.300 | 1,774,000 | -236,000 | 0.41% | 7,628,200 |
| 2018-10-12 | 2018-10-10 | 12.700 | 2,010,000 | +10,000 | 0.47% | 25,527,000 |
| 2018-10-11 | 2018-10-09 | 13.700 | 2,000,000 | +2,000,000 | 0.47% | 27,400,000 |
| 2018-09-27 | 2018-09-24 | 15.500 | 0 | -10,000 | ||
| 2018-09-26 | 2018-09-21 | 16.200 | 10,000 | +10,000 | 0.00% | 162,000 |
| 2018-09-18 | 2018-09-14 | 15.800 | 0 | -10,000 | ||
| 2018-09-17 | 2018-09-13 | 16.100 | 10,000 | +10,000 | 0.00% | 161,000 |
| 2018-08-31 | 2018-08-29 | 14.800 | 0 | -10,000 | ||
| 2018-08-30 | 2018-08-28 | 15.100 | 10,000 | +10,000 | 0.00% | 151,000 |
| 2018-08-27 | 2018-08-23 | 14.700 | 0 | -10,000 | ||
| 2018-08-24 | 2018-08-22 | 14.800 | 10,000 | +10,000 | 0.00% | 148,000 |
| 2018-07-26 | 2018-07-24 | 16.900 | 0 | -10,000 | ||
| 2018-07-25 | 2018-07-23 | 16.700 | 10,000 | +10,000 | 0.00% | 167,000 |
| 2018-07-16 | 2018-07-12 | 17.000 | 0 | -10,000 | ||
| 2018-07-13 | 2018-07-11 | 16.900 | 10,000 | +10,000 | 0.00% | 169,000 |
| 2018-07-12 | 2018-07-10 | 17.000 | 0 | -10,000 | ||
| 2018-07-10 | 2018-07-06 | 17.000 | 10,000 | -10,000 | 0.00% | 170,000 |
| 2018-07-06 | 2018-07-04 | 16.800 | 20,000 | +20,000 | 0.00% | 336,000 |
| 2018-06-25 | 2018-06-21 | 16.200 | 0 | -10,000 | ||
| 2018-06-20 | 2018-06-15 | 16.100 | 10,000 | +10,000 | 0.00% | 161,000 |
| 2018-06-14 | 2018-06-12 | 16.500 | 0 | -10,000 | ||
| 2018-06-13 | 2018-06-11 | 16.500 | 10,000 | +10,000 | 0.00% | 165,000 |
| 2018-06-04 | 2018-05-31 | 15.800 | 0 | -10,000 | ||
| 2018-06-01 | 2018-05-30 | 17.300 | 10,000 | +10,000 | 0.00% | 173,000 |
| 2018-05-31 | 2018-05-29 | 16.500 | 0 | -10,000 | ||
| 2018-05-30 | 2018-05-28 | 17.000 | 10,000 | +10,000 | 0.00% | 170,000 |
| 2018-05-29 | 2018-05-25 | 17.000 | 0 | -10,000 | ||
| 2018-05-28 | 2018-05-24 | 17.200 | 10,000 | +10,000 | 0.00% | 172,000 |
| 2018-05-18 | 2018-05-16 | 17.700 | 0 | -10,000 | ||
| 2018-05-17 | 2018-05-15 | 17.800 | 10,000 | +10,000 | 0.00% | 178,000 |
| 2018-05-15 | 2018-05-11 | 17.900 | 0 | -10,000 | ||
| 2018-05-14 | 2018-05-10 | 17.700 | 10,000 | +10,000 | 0.00% | 177,000 |
| 2018-05-08 | 2018-05-04 | 17.200 | 0 | -8,000 | ||
| 2018-05-07 | 2018-05-03 | 17.800 | 8,000 | +8,000 | 0.00% | 142,400 |
| 2018-04-23 | 2018-04-19 | 21.100 | 0 | -10,000 | ||
| 2018-04-20 | 2018-04-18 | 18.400 | 10,000 | +10,000 | 0.00% | 184,000 |
| 2018-04-09 | 2018-04-04 | 18.300 | 0 | -10,000 | ||
| 2018-04-06 | 2018-04-03 | 18.900 | 10,000 | +10,000 | 0.00% | 189,000 |
| 2017-10-10 | 2017-10-06 | 18.300 | 0 | -8,000 | ||
| 2017-10-04 | 2017-09-29 | 19.500 | 8,000 | +8,000 | 0.00% | 156,000 |
| 2015-10-12 | 2015-10-08 | 6.200 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy