History of CCASS shareholding
Participant: SUNHIGH FINANCIAL HOLDINGS LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.103 | 331,200 | +0 | 0.05% | 34,114 |
| 2025-10-13 | 2025-10-09 | 0.089 | 331,200 | +0 | 0.05% | 29,477 |
| 2025-10-10 | 2025-10-08 | 0.091 | 331,200 | +0 | 0.05% | 30,139 |
| 2025-10-09 | 2025-10-06 | 0.091 | 331,200 | +0 | 0.05% | 30,139 |
| 2025-10-08 | 2025-10-03 | 0.087 | 331,200 | +0 | 0.05% | 28,814 |
| 2025-10-06 | 2025-10-02 | 0.086 | 331,200 | +0 | 0.05% | 28,483 |
| 2025-10-03 | 2025-09-30 | 0.086 | 331,200 | +0 | 0.05% | 28,483 |
| 2025-10-02 | 2025-09-29 | 0.086 | 331,200 | +0 | 0.05% | 28,483 |
| 2025-09-30 | 2025-09-26 | 0.086 | 331,200 | +0 | 0.05% | 28,483 |
| 2025-09-29 | 2025-09-25 | 0.086 | 331,200 | +0 | 0.05% | 28,483 |
| 2025-09-26 | 2025-09-24 | 0.077 | 331,200 | +0 | 0.05% | 25,502 |
| 2025-09-25 | 2025-09-23 | 0.077 | 331,200 | +0 | 0.05% | 25,502 |
| 2025-09-24 | 2025-09-22 | 0.078 | 331,200 | +0 | 0.05% | 25,834 |
| 2025-09-23 | 2025-09-19 | 0.078 | 331,200 | +0 | 0.05% | 25,834 |
| 2025-09-22 | 2025-09-18 | 0.078 | 331,200 | +0 | 0.05% | 25,834 |
| 2025-09-19 | 2025-09-17 | 0.078 | 331,200 | +0 | 0.05% | 25,834 |
| 2025-09-18 | 2025-09-16 | 0.078 | 331,200 | +0 | 0.05% | 25,834 |
| 2025-09-17 | 2025-09-15 | 0.078 | 331,200 | +0 | 0.05% | 25,834 |
| 2025-09-16 | 2025-09-12 | 0.078 | 331,200 | +0 | 0.05% | 25,834 |
| 2025-09-15 | 2025-09-11 | 0.078 | 331,200 | +0 | 0.05% | 25,834 |
| 2025-09-12 | 2025-09-10 | 0.078 | 331,200 | +0 | 0.05% | 25,834 |
| 2025-09-11 | 2025-09-09 | 0.078 | 331,200 | +0 | 0.05% | 25,834 |
| 2025-09-10 | 2025-09-08 | 0.078 | 331,200 | +0 | 0.05% | 25,834 |
| 2025-09-09 | 2025-09-05 | 0.078 | 331,200 | +0 | 0.05% | 25,834 |
| 2025-09-08 | 2025-09-04 | 0.078 | 331,200 | +0 | 0.05% | 25,834 |
| 2025-09-05 | 2025-09-03 | 0.078 | 331,200 | +0 | 0.05% | 25,834 |
| 2025-09-04 | 2025-09-02 | 0.078 | 331,200 | +0 | 0.05% | 25,834 |
| 2025-09-03 | 2025-09-01 | 0.078 | 331,200 | +0 | 0.05% | 25,834 |
| 2025-09-02 | 2025-08-29 | 0.078 | 331,200 | +0 | 0.05% | 25,834 |
| 2025-09-01 | 2025-08-28 | 0.095 | 331,200 | +0 | 0.05% | 31,464 |
| 2025-08-29 | 2025-08-27 | 0.084 | 331,200 | +0 | 0.05% | 27,821 |
| 2025-08-28 | 2025-08-26 | 0.080 | 331,200 | +0 | 0.05% | 26,496 |
| 2025-08-27 | 2025-08-25 | 0.077 | 331,200 | +0 | 0.05% | 25,502 |
| 2025-08-26 | 2025-08-22 | 0.085 | 331,200 | +0 | 0.05% | 28,152 |
| 2025-08-25 | 2025-08-21 | 0.085 | 331,200 | +0 | 0.05% | 28,152 |
| 2025-08-22 | 2025-08-20 | 0.085 | 331,200 | +0 | 0.05% | 28,152 |
| 2025-08-21 | 2025-08-19 | 0.082 | 331,200 | +0 | 0.05% | 27,158 |
| 2025-08-20 | 2025-08-18 | 0.085 | 331,200 | +0 | 0.05% | 28,152 |
| 2025-08-19 | 2025-08-15 | 0.085 | 331,200 | +0 | 0.05% | 28,152 |
| 2025-08-18 | 2025-08-14 | 0.085 | 331,200 | +0 | 0.05% | 28,152 |
| 2025-08-15 | 2025-08-13 | 0.085 | 331,200 | +0 | 0.05% | 28,152 |
| 2025-08-14 | 2025-08-12 | 0.085 | 331,200 | +0 | 0.05% | 28,152 |
| 2025-08-13 | 2025-08-11 | 0.085 | 331,200 | +0 | 0.05% | 28,152 |
| 2025-08-12 | 2025-08-08 | 0.085 | 331,200 | +0 | 0.05% | 28,152 |
| 2025-08-11 | 2025-08-07 | 0.090 | 331,200 | +0 | 0.05% | 29,808 |
| 2025-08-08 | 2025-08-06 | 0.090 | 331,200 | +0 | 0.05% | 29,808 |
| 2025-08-07 | 2025-08-05 | 0.088 | 331,200 | +0 | 0.05% | 29,146 |
| 2025-08-06 | 2025-08-04 | 0.086 | 331,200 | +0 | 0.05% | 28,483 |
| 2025-08-05 | 2025-08-01 | 0.086 | 331,200 | +0 | 0.05% | 28,483 |
| 2025-08-04 | 2025-07-31 | 0.094 | 331,200 | +0 | 0.05% | 31,133 |
| 2025-08-01 | 2025-07-30 | 0.094 | 331,200 | +0 | 0.05% | 31,133 |
| 2025-07-31 | 2025-07-29 | 0.095 | 331,200 | +0 | 0.05% | 31,464 |
| 2025-07-30 | 2025-07-28 | 0.095 | 331,200 | +0 | 0.05% | 31,464 |
| 2025-07-29 | 2025-07-25 | 0.095 | 331,200 | +0 | 0.05% | 31,464 |
| 2025-07-28 | 2025-07-24 | 0.095 | 331,200 | +0 | 0.05% | 31,464 |
| 2025-07-25 | 2025-07-23 | 0.095 | 331,200 | +0 | 0.05% | 31,464 |
| 2025-07-24 | 2025-07-22 | 0.092 | 331,200 | +0 | 0.05% | 30,470 |
| 2025-07-23 | 2025-07-21 | 0.099 | 331,200 | +0 | 0.05% | 32,789 |
| 2025-07-22 | 2025-07-18 | 0.095 | 331,200 | +0 | 0.05% | 31,464 |
| 2025-07-21 | 2025-07-17 | 0.094 | 331,200 | +0 | 0.05% | 31,133 |
| 2025-07-18 | 2025-07-16 | 0.092 | 331,200 | +0 | 0.05% | 30,470 |
| 2025-07-17 | 2025-07-15 | 0.093 | 331,200 | +0 | 0.05% | 30,802 |
| 2025-07-16 | 2025-07-14 | 0.160 | 331,200 | +0 | 0.05% | 52,992 |
| 2025-07-15 | 2025-07-11 | 0.160 | 331,200 | +0 | 0.05% | 52,992 |
| 2025-07-14 | 2025-07-10 | 0.160 | 331,200 | +0 | 0.05% | 52,992 |
| 2025-07-11 | 2025-07-09 | 0.160 | 331,200 | +0 | 0.05% | 52,992 |
| 2025-07-10 | 2025-07-08 | 0.160 | 331,200 | +0 | 0.05% | 52,992 |
| 2025-07-09 | 2025-07-07 | 0.160 | 331,200 | +0 | 0.05% | 52,992 |
| 2025-07-08 | 2025-07-04 | 0.160 | 331,200 | +0 | 0.05% | 52,992 |
| 2025-07-07 | 2025-07-03 | 0.167 | 331,200 | +0 | 0.05% | 55,310 |
| 2025-07-04 | 2025-07-02 | 0.168 | 331,200 | +0 | 0.05% | 55,642 |
| 2025-07-03 | 2025-06-30 | 0.168 | 331,200 | +0 | 0.05% | 55,642 |
| 2025-07-02 | 2025-06-27 | 0.176 | 331,200 | +0 | 0.05% | 58,291 |
| 2025-06-30 | 2025-06-26 | 0.176 | 331,200 | +0 | 0.05% | 58,291 |
| 2025-06-27 | 2025-06-25 | 0.176 | 331,200 | +0 | 0.05% | 58,291 |
| 2025-06-26 | 2025-06-24 | 0.176 | 331,200 | +0 | 0.05% | 58,291 |
| 2025-06-25 | 2025-06-23 | 0.176 | 331,200 | +0 | 0.05% | 58,291 |
| 2025-06-24 | 2025-06-20 | 0.158 | 331,200 | +0 | 0.05% | 52,330 |
| 2025-06-23 | 2025-06-19 | 0.159 | 331,200 | +0 | 0.05% | 52,661 |
| 2025-06-20 | 2025-06-18 | 0.159 | 331,200 | +0 | 0.05% | 52,661 |
| 2025-06-19 | 2025-06-17 | 0.160 | 331,200 | +0 | 0.05% | 52,992 |
| 2025-06-18 | 2025-06-16 | 0.162 | 331,200 | +0 | 0.05% | 53,654 |
| 2025-06-17 | 2025-06-13 | 0.163 | 331,200 | +0 | 0.05% | 53,986 |
| 2025-06-16 | 2025-06-12 | 0.163 | 331,200 | +0 | 0.05% | 53,986 |
| 2025-06-13 | 2025-06-11 | 0.164 | 331,200 | +0 | 0.05% | 54,317 |
| 2025-06-12 | 2025-06-10 | 0.165 | 331,200 | +0 | 0.05% | 54,648 |
| 2025-06-11 | 2025-06-09 | 0.165 | 331,200 | +0 | 0.05% | 54,648 |
| 2025-06-10 | 2025-06-06 | 0.147 | 331,200 | +0 | 0.05% | 48,686 |
| 2025-06-09 | 2025-06-05 | 0.147 | 331,200 | +0 | 0.05% | 48,686 |
| 2025-06-06 | 2025-06-04 | 0.147 | 331,200 | +0 | 0.05% | 48,686 |
| 2025-06-05 | 2025-06-03 | 0.146 | 331,200 | +0 | 0.05% | 48,355 |
| 2025-06-04 | 2025-06-02 | 0.158 | 331,200 | +0 | 0.05% | 52,330 |
| 2025-06-03 | 2025-05-30 | 0.161 | 331,200 | +0 | 0.05% | 53,323 |
| 2025-06-02 | 2025-05-29 | 0.167 | 331,200 | +0 | 0.05% | 55,310 |
| 2025-05-30 | 2025-05-28 | 0.153 | 331,200 | +0 | 0.05% | 50,674 |
| 2025-05-29 | 2025-05-27 | 0.111 | 331,200 | +0 | 0.05% | 36,763 |
| 2025-05-28 | 2025-05-26 | 0.100 | 331,200 | +0 | 0.05% | 33,120 |
| 2025-05-27 | 2025-05-23 | 0.100 | 331,200 | +0 | 0.05% | 33,120 |
| 2025-05-26 | 2025-05-22 | 0.099 | 331,200 | +0 | 0.05% | 32,789 |
| 2025-05-23 | 2025-05-21 | 0.093 | 331,200 | +0 | 0.05% | 30,802 |
| 2025-05-22 | 2025-05-20 | 0.101 | 331,200 | +0 | 0.05% | 33,451 |
| 2025-05-21 | 2025-05-19 | 0.125 | 331,200 | +0 | 0.05% | 41,400 |
| 2025-05-20 | 2025-05-16 | 0.081 | 331,200 | +0 | 0.05% | 26,827 |
| 2025-05-19 | 2025-05-15 | 0.091 | 331,200 | +0 | 0.05% | 30,139 |
| 2025-05-16 | 2025-05-14 | 0.135 | 331,200 | +0 | 0.05% | 44,712 |
| 2025-05-15 | 2025-05-13 | 0.051 | 331,200 | +0 | 0.05% | 16,891 |
| 2025-05-14 | 2025-05-12 | 0.058 | 331,200 | +0 | 0.05% | 19,210 |
| 2025-05-13 | 2025-05-09 | 0.058 | 331,200 | +0 | 0.05% | 19,210 |
| 2025-05-12 | 2025-05-08 | 0.058 | 331,200 | +0 | 0.05% | 19,210 |
| 2025-05-09 | 2025-05-07 | 0.058 | 331,200 | +0 | 0.05% | 19,210 |
| 2025-05-08 | 2025-05-06 | 0.053 | 331,200 | +0 | 0.05% | 17,554 |
| 2025-05-07 | 2025-05-02 | 0.075 | 331,200 | +0 | 0.05% | 24,840 |
| 2025-05-06 | 2025-04-30 | 0.075 | 331,200 | +0 | 0.05% | 24,840 |
| 2025-05-02 | 2025-04-29 | 0.076 | 331,200 | +0 | 0.05% | 25,171 |
| 2025-04-30 | 2025-04-28 | 0.076 | 331,200 | +0 | 0.05% | 25,171 |
| 2025-04-29 | 2025-04-25 | 0.076 | 331,200 | +0 | 0.05% | 25,171 |
| 2025-04-28 | 2025-04-24 | 0.075 | 331,200 | +0 | 0.05% | 24,840 |
| 2025-04-25 | 2025-04-23 | 0.075 | 331,200 | +0 | 0.05% | 24,840 |
| 2025-04-24 | 2025-04-22 | 0.075 | 331,200 | +0 | 0.05% | 24,840 |
| 2025-04-23 | 2025-04-17 | 0.083 | 331,200 | +0 | 0.05% | 27,490 |
| 2025-04-22 | 2025-04-16 | 0.083 | 331,200 | +0 | 0.05% | 27,490 |
| 2025-04-17 | 2025-04-15 | 0.083 | 331,200 | +0 | 0.05% | 27,490 |
| 2025-04-16 | 2025-04-14 | 0.083 | 331,200 | +0 | 0.05% | 27,490 |
| 2025-04-15 | 2025-04-11 | 0.083 | 331,200 | +0 | 0.05% | 27,490 |
| 2025-04-14 | 2025-04-10 | 0.083 | 331,200 | +0 | 0.05% | 27,490 |
| 2025-04-11 | 2025-04-09 | 0.084 | 331,200 | +0 | 0.05% | 27,821 |
| 2025-04-10 | 2025-04-08 | 0.084 | 331,200 | +0 | 0.05% | 27,821 |
| 2025-04-09 | 2025-04-07 | 0.084 | 331,200 | +0 | 0.05% | 27,821 |
| 2025-04-08 | 2025-04-03 | 0.084 | 331,200 | +0 | 0.05% | 27,821 |
| 2025-04-07 | 2025-04-02 | 0.084 | 331,200 | +0 | 0.05% | 27,821 |
| 2025-04-03 | 2025-04-01 | 0.084 | 331,200 | +0 | 0.05% | 27,821 |
| 2025-04-02 | 2025-03-31 | 0.084 | 331,200 | +0 | 0.05% | 27,821 |
| 2025-04-01 | 2025-03-28 | 0.084 | 331,200 | +0 | 0.05% | 27,821 |
| 2025-03-31 | 2025-03-27 | 0.084 | 331,200 | +0 | 0.05% | 27,821 |
| 2025-03-28 | 2025-03-26 | 0.079 | 331,200 | +0 | 0.05% | 26,165 |
| 2025-03-27 | 2025-03-25 | 0.092 | 331,200 | +0 | 0.05% | 30,470 |
| 2025-03-26 | 2025-03-24 | 0.092 | 331,200 | +0 | 0.05% | 30,470 |
| 2025-03-25 | 2025-03-21 | 0.092 | 331,200 | +0 | 0.05% | 30,470 |
| 2025-03-24 | 2025-03-20 | 0.092 | 331,200 | +0 | 0.05% | 30,470 |
| 2025-03-21 | 2025-03-19 | 0.092 | 331,200 | +0 | 0.05% | 30,470 |
| 2025-03-20 | 2025-03-18 | 0.092 | 331,200 | +0 | 0.05% | 30,470 |
| 2025-03-19 | 2025-03-17 | 0.092 | 331,200 | +0 | 0.05% | 30,470 |
| 2025-03-18 | 2025-03-14 | 0.092 | 331,200 | +0 | 0.05% | 30,470 |
| 2025-03-17 | 2025-03-13 | 0.092 | 331,200 | +0 | 0.05% | 30,470 |
| 2025-03-14 | 2025-03-12 | 0.092 | 331,200 | +0 | 0.05% | 30,470 |
| 2025-03-13 | 2025-03-11 | 0.092 | 331,200 | +0 | 0.05% | 30,470 |
| 2025-03-12 | 2025-03-10 | 0.092 | 331,200 | +0 | 0.05% | 30,470 |
| 2025-03-11 | 2025-03-07 | 0.113 | 331,200 | +0 | 0.05% | 37,426 |
| 2025-03-10 | 2025-03-06 | 0.113 | 331,200 | +0 | 0.05% | 37,426 |
| 2025-03-07 | 2025-03-05 | 0.113 | 331,200 | +0 | 0.05% | 37,426 |
| 2025-03-06 | 2025-03-04 | 0.113 | 331,200 | +0 | 0.05% | 37,426 |
| 2025-03-05 | 2025-03-03 | 0.113 | 331,200 | +0 | 0.05% | 37,426 |
| 2025-03-04 | 2025-02-28 | 0.113 | 331,200 | +0 | 0.05% | 37,426 |
| 2025-03-03 | 2025-02-27 | 0.113 | 331,200 | +0 | 0.05% | 37,426 |
| 2025-02-28 | 2025-02-26 | 0.113 | 331,200 | +0 | 0.05% | 37,426 |
| 2025-02-27 | 2025-02-25 | 0.113 | 331,200 | +0 | 0.05% | 37,426 |
| 2025-02-26 | 2025-02-24 | 0.113 | 331,200 | +0 | 0.05% | 37,426 |
| 2025-02-25 | 2025-02-21 | 0.120 | 331,200 | +0 | 0.05% | 39,744 |
| 2025-02-24 | 2025-02-20 | 0.107 | 331,200 | +0 | 0.05% | 35,438 |
| 2025-02-21 | 2025-02-19 | 0.124 | 331,200 | +0 | 0.05% | 41,069 |
| 2025-02-20 | 2025-02-18 | 0.124 | 331,200 | +0 | 0.05% | 41,069 |
| 2025-02-19 | 2025-02-17 | 0.128 | 331,200 | +0 | 0.05% | 42,394 |
| 2025-02-18 | 2025-02-14 | 0.128 | 331,200 | +0 | 0.05% | 42,394 |
| 2025-02-17 | 2025-02-13 | 0.128 | 331,200 | +0 | 0.05% | 42,394 |
| 2025-02-14 | 2025-02-12 | 0.128 | 331,200 | +0 | 0.05% | 42,394 |
| 2025-02-13 | 2025-02-11 | 0.128 | 331,200 | +0 | 0.05% | 42,394 |
| 2025-02-12 | 2025-02-10 | 0.128 | 331,200 | +0 | 0.05% | 42,394 |
| 2025-02-11 | 2025-02-07 | 0.130 | 331,200 | +0 | 0.05% | 43,056 |
| 2025-02-10 | 2025-02-06 | 0.130 | 331,200 | +0 | 0.05% | 43,056 |
| 2025-02-07 | 2025-02-05 | 0.130 | 331,200 | +0 | 0.05% | 43,056 |
| 2025-02-06 | 2025-02-04 | 0.130 | 331,200 | +0 | 0.05% | 43,056 |
| 2025-02-05 | 2025-02-03 | 0.130 | 331,200 | +0 | 0.05% | 43,056 |
| 2025-02-04 | 2025-01-28 | 0.130 | 331,200 | +0 | 0.05% | 43,056 |
| 2025-02-03 | 2025-01-24 | 0.130 | 331,200 | +0 | 0.05% | 43,056 |
| 2025-01-27 | 2025-01-23 | 0.130 | 331,200 | +0 | 0.05% | 43,056 |
| 2025-01-24 | 2025-01-22 | 0.130 | 331,200 | +0 | 0.05% | 43,056 |
| 2025-01-23 | 2025-01-21 | 0.130 | 331,200 | +0 | 0.05% | 43,056 |
| 2025-01-22 | 2025-01-20 | 0.140 | 331,200 | +0 | 0.05% | 46,368 |
| 2025-01-21 | 2025-01-17 | 0.140 | 331,200 | +0 | 0.05% | 46,368 |
| 2025-01-20 | 2025-01-16 | 0.140 | 331,200 | +0 | 0.05% | 46,368 |
| 2025-01-17 | 2025-01-15 | 0.140 | 331,200 | +0 | 0.05% | 46,368 |
| 2025-01-16 | 2025-01-14 | 0.140 | 331,200 | +0 | 0.05% | 46,368 |
| 2025-01-15 | 2025-01-13 | 0.140 | 331,200 | +0 | 0.05% | 46,368 |
| 2025-01-14 | 2025-01-10 | 0.147 | 331,200 | +0 | 0.05% | 48,686 |
| 2025-01-13 | 2025-01-09 | 0.147 | 331,200 | +0 | 0.05% | 48,686 |
| 2025-01-10 | 2025-01-08 | 0.147 | 331,200 | +0 | 0.05% | 48,686 |
| 2025-01-09 | 2025-01-07 | 0.147 | 331,200 | +0 | 0.05% | 48,686 |
| 2025-01-08 | 2025-01-06 | 0.147 | 331,200 | +0 | 0.05% | 48,686 |
| 2025-01-07 | 2025-01-03 | 0.150 | 331,200 | +0 | 0.05% | 49,680 |
| 2025-01-06 | 2025-01-02 | 0.160 | 331,200 | +0 | 0.05% | 52,992 |
| 2025-01-03 | 2024-12-31 | 0.160 | 331,200 | +0 | 0.05% | 52,992 |
| 2025-01-02 | 2024-12-27 | 0.114 | 331,200 | +0 | 0.05% | 37,757 |
| 2024-12-30 | 2024-12-24 | 0.114 | 331,200 | +0 | 0.05% | 37,757 |
| 2024-12-27 | 2024-12-20 | 0.115 | 331,200 | +0 | 0.05% | 38,088 |
| 2024-12-23 | 2024-12-19 | 0.115 | 331,200 | +0 | 0.05% | 38,088 |
| 2024-12-20 | 2024-12-18 | 0.115 | 331,200 | +0 | 0.05% | 38,088 |
| 2024-12-19 | 2024-12-17 | 0.115 | 331,200 | +0 | 0.05% | 38,088 |
| 2024-12-18 | 2024-12-16 | 0.115 | 331,200 | +0 | 0.05% | 38,088 |
| 2024-12-17 | 2024-12-13 | 0.115 | 331,200 | +0 | 0.05% | 38,088 |
| 2024-12-16 | 2024-12-12 | 0.115 | 331,200 | +0 | 0.05% | 38,088 |
| 2024-12-13 | 2024-12-11 | 0.115 | 331,200 | +0 | 0.05% | 38,088 |
| 2024-12-12 | 2024-12-10 | 0.115 | 331,200 | +0 | 0.05% | 38,088 |
| 2024-12-11 | 2024-12-09 | 0.115 | 331,200 | +0 | 0.05% | 38,088 |
| 2024-12-10 | 2024-12-06 | 0.109 | 331,200 | +0 | 0.05% | 36,101 |
| 2024-12-09 | 2024-12-05 | 0.095 | 331,200 | +0 | 0.05% | 31,464 |
| 2024-12-06 | 2024-12-04 | 0.100 | 331,200 | +0 | 0.05% | 33,120 |
| 2024-12-05 | 2024-12-03 | 0.119 | 331,200 | +0 | 0.05% | 39,413 |
| 2024-12-04 | 2024-12-02 | 0.118 | 331,200 | +0 | 0.05% | 39,082 |
| 2024-12-03 | 2024-11-29 | 0.130 | 331,200 | +0 | 0.05% | 43,056 |
| 2024-12-02 | 2024-11-28 | 0.130 | 331,200 | +0 | 0.05% | 43,056 |
| 2024-11-29 | 2024-11-27 | 0.130 | 331,200 | +0 | 0.05% | 43,056 |
| 2024-11-28 | 2024-11-26 | 0.130 | 331,200 | +0 | 0.05% | 43,056 |
| 2024-11-27 | 2024-11-25 | 0.130 | 331,200 | +0 | 0.05% | 43,056 |
| 2024-11-26 | 2024-11-22 | 0.130 | 331,200 | +0 | 0.05% | 43,056 |
| 2024-11-25 | 2024-11-21 | 0.130 | 331,200 | +0 | 0.05% | 43,056 |
| 2024-11-22 | 2024-11-20 | 0.130 | 331,200 | +0 | 0.05% | 43,056 |
| 2024-11-21 | 2024-11-19 | 0.130 | 331,200 | +0 | 0.05% | 43,056 |
| 2024-11-20 | 2024-11-18 | 0.130 | 331,200 | +0 | 0.05% | 43,056 |
| 2024-11-19 | 2024-11-15 | 0.140 | 331,200 | +0 | 0.05% | 46,368 |
| 2024-11-18 | 2024-11-14 | 0.140 | 331,200 | +0 | 0.05% | 46,368 |
| 2024-11-15 | 2024-11-13 | 0.140 | 331,200 | +0 | 0.05% | 46,368 |
| 2024-11-14 | 2024-11-12 | 0.140 | 331,200 | +0 | 0.05% | 46,368 |
| 2024-11-13 | 2024-11-11 | 0.140 | 331,200 | +0 | 0.05% | 46,368 |
| 2024-11-12 | 2024-11-08 | 0.140 | 331,200 | +0 | 0.05% | 46,368 |
| 2024-11-11 | 2024-11-07 | 0.140 | 331,200 | +0 | 0.05% | 46,368 |
| 2024-11-08 | 2024-11-06 | 0.140 | 331,200 | +0 | 0.05% | 46,368 |
| 2024-11-07 | 2024-11-05 | 0.140 | 331,200 | +0 | 0.05% | 46,368 |
| 2024-11-06 | 2024-11-04 | 0.140 | 331,200 | +0 | 0.05% | 46,368 |
| 2024-11-05 | 2024-11-01 | 0.140 | 331,200 | +0 | 0.05% | 46,368 |
| 2024-11-04 | 2024-10-31 | 0.140 | 331,200 | +0 | 0.05% | 46,368 |
| 2024-11-01 | 2024-10-30 | 0.140 | 331,200 | +0 | 0.05% | 46,368 |
| 2024-10-31 | 2024-10-29 | 0.140 | 331,200 | +0 | 0.05% | 46,368 |
| 2024-10-30 | 2024-10-28 | 0.140 | 331,200 | +0 | 0.05% | 46,368 |
| 2024-10-29 | 2024-10-25 | 0.140 | 331,200 | +0 | 0.05% | 46,368 |
| 2024-10-28 | 2024-10-24 | 0.140 | 331,200 | +0 | 0.05% | 46,368 |
| 2024-10-25 | 2024-10-23 | 0.140 | 331,200 | +0 | 0.05% | 46,368 |
| 2024-10-24 | 2024-10-22 | 0.140 | 331,200 | +0 | 0.05% | 46,368 |
| 2024-10-23 | 2024-10-21 | 0.140 | 331,200 | +0 | 0.05% | 46,368 |
| 2024-10-22 | 2024-10-18 | 0.140 | 331,200 | +0 | 0.05% | 46,368 |
| 2024-10-21 | 2024-10-17 | 0.140 | 331,200 | +0 | 0.05% | 46,368 |
| 2024-10-18 | 2024-10-16 | 0.140 | 331,200 | +0 | 0.05% | 46,368 |
| 2024-10-17 | 2024-10-15 | 0.140 | 331,200 | +0 | 0.05% | 46,368 |
| 2024-10-16 | 2024-10-14 | 0.140 | 331,200 | +0 | 0.05% | 46,368 |
| 2024-10-15 | 2024-10-10 | 0.140 | 331,200 | +0 | 0.05% | 46,368 |
| 2024-10-14 | 2024-10-09 | 0.140 | 331,200 | +0 | 0.05% | 46,368 |
| 2024-10-10 | 2024-10-08 | 0.145 | 331,200 | +0 | 0.05% | 48,024 |
| 2024-10-09 | 2024-10-07 | 0.146 | 331,200 | +0 | 0.05% | 48,355 |
| 2024-10-08 | 2024-10-04 | 0.146 | 331,200 | +0 | 0.05% | 48,355 |
| 2024-10-07 | 2024-10-03 | 0.148 | 331,200 | +0 | 0.05% | 49,018 |
| 2024-10-04 | 2024-10-02 | 0.148 | 331,200 | +0 | 0.05% | 49,018 |
| 2024-10-03 | 2024-09-30 | 0.147 | 331,200 | +0 | 0.05% | 48,686 |
| 2024-10-02 | 2024-09-27 | 0.148 | 331,200 | +0 | 0.05% | 49,018 |
| 2024-09-30 | 2024-09-26 | 0.148 | 331,200 | +0 | 0.05% | 49,018 |
| 2024-09-27 | 2024-09-25 | 0.148 | 331,200 | +0 | 0.05% | 49,018 |
| 2024-09-26 | 2024-09-24 | 0.148 | 331,200 | +0 | 0.05% | 49,018 |
| 2024-09-25 | 2024-09-23 | 0.148 | 331,200 | +0 | 0.05% | 49,018 |
| 2024-09-24 | 2024-09-20 | 0.148 | 331,200 | +0 | 0.05% | 49,018 |
| 2024-09-23 | 2024-09-19 | 0.148 | 331,200 | +0 | 0.05% | 49,018 |
| 2024-09-20 | 2024-09-17 | 0.148 | 331,200 | +0 | 0.05% | 49,018 |
| 2024-09-19 | 2024-09-16 | 0.148 | 331,200 | +0 | 0.05% | 49,018 |
| 2024-09-17 | 2024-09-13 | 0.148 | 331,200 | +0 | 0.05% | 49,018 |
| 2024-09-16 | 2024-09-12 | 0.148 | 331,200 | +0 | 0.05% | 49,018 |
| 2024-09-13 | 2024-09-11 | 0.148 | 331,200 | +0 | 0.05% | 49,018 |
| 2024-09-12 | 2024-09-10 | 0.148 | 331,200 | +0 | 0.05% | 49,018 |
| 2024-09-11 | 2024-09-09 | 0.148 | 331,200 | +0 | 0.05% | 49,018 |
| 2024-09-10 | 2024-09-05 | 0.148 | 331,200 | +0 | 0.05% | 49,018 |
| 2024-09-09 | 2024-09-04 | 0.148 | 331,200 | +0 | 0.05% | 49,018 |
| 2024-09-05 | 2024-09-03 | 0.148 | 331,200 | +0 | 0.05% | 49,018 |
| 2024-09-04 | 2024-09-02 | 0.148 | 331,200 | +0 | 0.05% | 49,018 |
| 2024-09-03 | 2024-08-30 | 0.148 | 331,200 | +0 | 0.05% | 49,018 |
| 2024-09-02 | 2024-08-29 | 0.148 | 331,200 | +0 | 0.05% | 49,018 |
| 2024-08-30 | 2024-08-28 | 0.148 | 331,200 | +0 | 0.05% | 49,018 |
| 2024-08-29 | 2024-08-27 | 0.148 | 331,200 | +0 | 0.05% | 49,018 |
| 2024-08-28 | 2024-08-26 | 0.148 | 331,200 | +0 | 0.05% | 49,018 |
| 2024-08-27 | 2024-08-23 | 0.148 | 331,200 | +0 | 0.05% | 49,018 |
| 2024-08-26 | 2024-08-22 | 0.148 | 331,200 | +0 | 0.05% | 49,018 |
| 2024-08-23 | 2024-08-21 | 0.148 | 331,200 | +0 | 0.05% | 49,018 |
| 2024-08-22 | 2024-08-20 | 0.148 | 331,200 | +0 | 0.05% | 49,018 |
| 2024-08-21 | 2024-08-19 | 0.148 | 331,200 | +0 | 0.05% | 49,018 |
| 2024-08-20 | 2024-08-16 | 0.148 | 331,200 | +0 | 0.05% | 49,018 |
| 2024-08-19 | 2024-08-15 | 0.148 | 331,200 | +0 | 0.05% | 49,018 |
| 2024-08-16 | 2024-08-14 | 0.149 | 331,200 | +0 | 0.05% | 49,349 |
| 2024-08-15 | 2024-08-13 | 0.149 | 331,200 | +0 | 0.05% | 49,349 |
| 2024-08-14 | 2024-08-12 | 0.149 | 331,200 | +0 | 0.05% | 49,349 |
| 2024-08-13 | 2024-08-09 | 0.149 | 331,200 | +0 | 0.05% | 49,349 |
| 2024-08-12 | 2024-08-08 | 0.149 | 331,200 | +0 | 0.05% | 49,349 |
| 2024-08-09 | 2024-08-07 | 0.149 | 331,200 | +0 | 0.05% | 49,349 |
| 2024-08-08 | 2024-08-06 | 0.149 | 331,200 | +0 | 0.05% | 49,349 |
| 2024-08-07 | 2024-08-05 | 0.149 | 331,200 | +0 | 0.05% | 49,349 |
| 2024-08-06 | 2024-08-02 | 0.149 | 331,200 | +0 | 0.05% | 49,349 |
| 2024-08-05 | 2024-08-01 | 0.149 | 331,200 | +0 | 0.05% | 49,349 |
| 2024-08-02 | 2024-07-31 | 0.149 | 331,200 | +0 | 0.05% | 49,349 |
| 2024-08-01 | 2024-07-30 | 0.149 | 331,200 | +0 | 0.05% | 49,349 |
| 2024-07-31 | 2024-07-29 | 0.149 | 331,200 | +0 | 0.05% | 49,349 |
| 2024-07-30 | 2024-07-26 | 0.149 | 331,200 | +0 | 0.05% | 49,349 |
| 2024-07-29 | 2024-07-25 | 0.150 | 331,200 | +0 | 0.05% | 49,680 |
| 2024-07-26 | 2024-07-24 | 0.150 | 331,200 | +0 | 0.05% | 49,680 |
| 2024-07-25 | 2024-07-23 | 0.148 | 331,200 | +0 | 0.05% | 49,018 |
| 2024-07-24 | 2024-07-22 | 0.124 | 331,200 | +0 | 0.05% | 41,069 |
| 2024-07-23 | 2024-07-19 | 0.120 | 331,200 | +0 | 0.05% | 39,744 |
| 2024-07-22 | 2024-07-18 | 0.120 | 331,200 | +0 | 0.05% | 39,744 |
| 2024-07-19 | 2024-07-17 | 0.096 | 331,200 | +0 | 0.05% | 31,795 |
| 2024-07-18 | 2024-07-16 | 0.085 | 331,200 | +0 | 0.05% | 28,152 |
| 2024-07-17 | 2024-07-15 | 0.085 | 331,200 | +0 | 0.05% | 28,152 |
| 2024-07-16 | 2024-07-12 | 0.085 | 331,200 | +0 | 0.05% | 28,152 |
| 2024-07-15 | 2024-07-11 | 0.085 | 331,200 | +0 | 0.05% | 28,152 |
| 2024-07-12 | 2024-07-10 | 0.087 | 331,200 | +0 | 0.05% | 28,814 |
| 2024-07-11 | 2024-07-09 | 0.076 | 331,200 | +0 | 0.05% | 25,171 |
| 2024-07-10 | 2024-07-08 | 0.109 | 331,200 | +0 | 0.05% | 36,101 |
| 2024-07-09 | 2024-07-05 | 0.110 | 331,200 | +0 | 0.05% | 36,432 |
| 2024-07-08 | 2024-07-04 | 0.110 | 331,200 | +0 | 0.05% | 36,432 |
| 2024-07-05 | 2024-07-03 | 0.110 | 331,200 | +0 | 0.05% | 36,432 |
| 2024-07-04 | 2024-07-02 | 0.110 | 331,200 | +0 | 0.05% | 36,432 |
| 2024-07-03 | 2024-06-28 | 0.110 | 331,200 | +0 | 0.05% | 36,432 |
| 2024-07-02 | 2024-06-27 | 0.113 | 331,200 | +0 | 0.05% | 37,426 |
| 2024-06-28 | 2024-06-26 | 0.103 | 331,200 | +0 | 0.05% | 34,114 |
| 2024-06-27 | 2024-06-25 | 0.105 | 331,200 | +0 | 0.05% | 34,776 |
| 2024-06-26 | 2024-06-24 | 0.122 | 331,200 | +0 | 0.05% | 40,406 |
| 2024-06-25 | 2024-06-21 | 0.122 | 331,200 | +0 | 0.05% | 40,406 |
| 2024-06-24 | 2024-06-20 | 0.122 | 331,200 | +0 | 0.05% | 40,406 |
| 2024-06-21 | 2024-06-19 | 0.122 | 331,200 | +0 | 0.05% | 40,406 |
| 2024-06-20 | 2024-06-18 | 0.123 | 331,200 | +0 | 0.05% | 40,738 |
| 2024-06-19 | 2024-06-17 | 0.125 | 331,200 | +0 | 0.05% | 41,400 |
| 2024-06-18 | 2024-06-14 | 0.125 | 331,200 | +0 | 0.05% | 41,400 |
| 2024-06-17 | 2024-06-13 | 0.125 | 331,200 | +0 | 0.05% | 41,400 |
| 2024-06-14 | 2024-06-12 | 0.125 | 331,200 | +0 | 0.05% | 41,400 |
| 2024-06-13 | 2024-06-11 | 0.125 | 331,200 | +0 | 0.05% | 41,400 |
| 2024-06-12 | 2024-06-07 | 0.126 | 331,200 | +0 | 0.05% | 41,731 |
| 2024-06-11 | 2024-06-06 | 0.126 | 331,200 | +0 | 0.05% | 41,731 |
| 2024-06-07 | 2024-06-05 | 0.126 | 331,200 | +0 | 0.05% | 41,731 |
| 2024-06-06 | 2024-06-04 | 0.126 | 331,200 | +0 | 0.05% | 41,731 |
| 2024-06-05 | 2024-06-03 | 0.126 | 331,200 | +0 | 0.05% | 41,731 |
| 2024-06-04 | 2024-05-31 | 0.126 | 331,200 | +0 | 0.05% | 41,731 |
| 2024-06-03 | 2024-05-30 | 0.127 | 331,200 | +0 | 0.05% | 42,062 |
| 2024-05-31 | 2024-05-29 | 0.127 | 331,200 | +0 | 0.05% | 42,062 |
| 2024-05-30 | 2024-05-28 | 0.127 | 331,200 | +0 | 0.05% | 42,062 |
| 2024-05-29 | 2024-05-27 | 0.127 | 331,200 | +0 | 0.05% | 42,062 |
| 2024-05-28 | 2024-05-24 | 0.127 | 331,200 | +0 | 0.05% | 42,062 |
| 2024-05-27 | 2024-05-23 | 0.127 | 331,200 | +0 | 0.05% | 42,062 |
| 2024-05-24 | 2024-05-22 | 0.129 | 331,200 | +0 | 0.05% | 42,725 |
| 2024-05-23 | 2024-05-21 | 0.129 | 331,200 | +0 | 0.05% | 42,725 |
| 2024-05-22 | 2024-05-20 | 0.129 | 331,200 | +0 | 0.05% | 42,725 |
| 2024-05-21 | 2024-05-17 | 0.129 | 331,200 | +0 | 0.05% | 42,725 |
| 2024-05-20 | 2024-05-16 | 0.120 | 331,200 | +0 | 0.05% | 39,744 |
| 2024-05-17 | 2024-05-14 | 0.153 | 331,200 | +0 | 0.05% | 50,674 |
| 2024-05-16 | 2024-05-13 | 0.139 | 331,200 | +0 | 0.05% | 46,037 |
| 2024-05-14 | 2024-05-10 | 0.139 | 331,200 | +0 | 0.05% | 46,037 |
| 2024-05-13 | 2024-05-09 | 0.138 | 331,200 | +0 | 0.05% | 45,706 |
| 2024-05-10 | 2024-05-08 | 0.160 | 331,200 | +0 | 0.05% | 52,992 |
| 2024-05-09 | 2024-05-07 | 0.181 | 331,200 | +0 | 0.05% | 59,947 |
| 2024-05-08 | 2024-05-06 | 0.150 | 331,200 | +0 | 0.05% | 49,680 |
| 2024-05-07 | 2024-05-03 | 0.150 | 331,200 | +0 | 0.05% | 49,680 |
| 2024-05-06 | 2024-05-02 | 0.164 | 331,200 | +0 | 0.05% | 54,317 |
| 2024-05-03 | 2024-04-30 | 0.170 | 331,200 | +0 | 0.05% | 56,304 |
| 2024-05-02 | 2024-04-29 | 0.174 | 331,200 | +0 | 0.05% | 57,629 |
| 2024-04-30 | 2024-04-26 | 0.177 | 331,200 | +0 | 0.05% | 58,622 |
| 2024-04-29 | 2024-04-25 | 0.177 | 331,200 | +0 | 0.05% | 58,622 |
| 2024-04-26 | 2024-04-24 | 0.177 | 331,200 | +0 | 0.05% | 58,622 |
| 2024-04-25 | 2024-04-23 | 0.179 | 331,200 | +0 | 0.05% | 59,285 |
| 2024-04-24 | 2024-04-22 | 0.137 | 331,200 | +0 | 0.05% | 45,374 |
| 2024-04-23 | 2024-04-19 | 0.137 | 331,200 | +0 | 0.05% | 45,374 |
| 2024-04-22 | 2024-04-18 | 0.137 | 331,200 | +0 | 0.05% | 45,374 |
| 2024-04-19 | 2024-04-17 | 0.135 | 331,200 | +0 | 0.05% | 44,712 |
| 2024-04-18 | 2024-04-16 | 0.141 | 331,200 | +0 | 0.05% | 46,699 |
| 2024-04-17 | 2024-04-15 | 0.141 | 331,200 | +0 | 0.05% | 46,699 |
| 2024-04-16 | 2024-04-12 | 0.147 | 331,200 | +0 | 0.05% | 48,686 |
| 2024-04-15 | 2024-04-11 | 0.147 | 331,200 | +0 | 0.05% | 48,686 |
| 2024-04-12 | 2024-04-10 | 0.125 | 331,200 | +0 | 0.05% | 41,400 |
| 2024-04-11 | 2024-04-09 | 0.125 | 331,200 | +0 | 0.05% | 41,400 |
| 2024-04-10 | 2024-04-08 | 0.125 | 331,200 | +0 | 0.05% | 41,400 |
| 2024-04-09 | 2024-04-05 | 0.125 | 331,200 | +0 | 0.05% | 41,400 |
| 2024-04-08 | 2024-04-03 | 0.125 | 331,200 | +0 | 0.05% | 41,400 |
| 2024-04-05 | 2024-04-02 | 0.125 | 331,200 | +0 | 0.05% | 41,400 |
| 2024-04-03 | 2024-03-28 | 0.125 | 331,200 | +0 | 0.05% | 41,400 |
| 2024-04-02 | 2024-03-27 | 0.109 | 331,200 | +0 | 0.05% | 36,101 |
| 2024-03-28 | 2024-03-26 | 0.109 | 331,200 | +0 | 0.05% | 36,101 |
| 2024-03-27 | 2024-03-25 | 0.104 | 331,200 | +0 | 0.05% | 34,445 |
| 2024-03-26 | 2024-03-22 | 0.104 | 331,200 | +0 | 0.05% | 34,445 |
| 2024-03-25 | 2024-03-21 | 0.104 | 331,200 | +0 | 0.05% | 34,445 |
| 2024-03-22 | 2024-03-20 | 0.104 | 331,200 | +0 | 0.05% | 34,445 |
| 2024-03-21 | 2024-03-19 | 0.104 | 331,200 | +0 | 0.05% | 34,445 |
| 2024-03-20 | 2024-03-18 | 0.104 | 331,200 | +0 | 0.05% | 34,445 |
| 2024-03-19 | 2024-03-15 | 0.104 | 331,200 | +0 | 0.05% | 34,445 |
| 2024-03-18 | 2024-03-14 | 0.104 | 331,200 | +0 | 0.05% | 34,445 |
| 2024-03-15 | 2024-03-13 | 0.103 | 331,200 | +0 | 0.05% | 34,114 |
| 2024-03-14 | 2024-03-12 | 0.104 | 331,200 | -88,000 | 0.05% | 34,445 |
| 2024-03-13 | 2024-03-11 | 0.095 | 419,200 | -88,000 | 0.07% | 39,824 |
| 2024-03-12 | 2024-03-08 | 0.095 | 507,200 | -600,000 | 0.08% | 48,184 |
| 2024-03-08 | 2024-03-06 | 0.087 | 1,107,200 | -180,000 | 0.18% | 96,326 |
| 2024-03-06 | 2024-03-04 | 0.094 | 1,287,200 | -88,000 | 0.21% | 120,997 |
| 2024-03-04 | 2024-02-29 | 0.092 | 1,375,200 | -108,000 | 0.22% | 126,518 |
| 2024-03-01 | 2024-02-28 | 0.082 | 1,483,200 | -48,000 | 0.24% | 121,622 |
| 2024-02-02 | 2024-01-31 | 0.128 | 1,531,200 | +1,200,000 | 0.25% | 195,994 |
| 2023-09-25 | 2023-09-21 | 0.215 | 331,200 | -164,000 | 0.05% | 71,208 |
| 2023-08-01 | 2023-07-28 | 0.285 | 495,200 | +164,000 | 0.08% | 141,132 |
| 2023-06-02 | 2023-05-31 | 0.222 | 331,200 | -1,170,000 | 0.05% | 73,526 |
| 2023-01-11 | 2023-01-09 | 0.540 | 1,501,200 | -564,000 | 0.24% | 810,648 |
| 2023-01-10 | 2023-01-06 | 0.730 | 2,065,200 | -36,000 | 0.33% | 1,507,596 |
| 2023-01-03 | 2022-12-29 | 0.740 | 2,101,200 | -156,000 | 0.34% | 1,554,888 |
| 2022-12-29 | 2022-12-23 | 0.800 | 2,257,200 | -60,000 | 0.36% | 1,805,760 |
| 2022-12-28 | 2022-12-22 | 0.720 | 2,317,200 | -4,000 | 0.37% | 1,668,384 |
| 2022-12-21 | 2022-12-19 | 0.670 | 2,321,200 | -60,000 | 0.37% | 1,555,204 |
| 2022-12-20 | 2022-12-16 | 0.700 | 2,381,200 | -108,000 | 0.38% | 1,666,840 |
| 2022-12-19 | 2022-12-15 | 0.790 | 2,489,200 | -12,000 | 0.40% | 1,966,468 |
| 2022-11-04 | 2022-11-02 | 0.880 | 2,501,200 | +1,000,000 | 0.40% | 2,201,056 |
| 2022-06-14 | 2022-06-10 | 0.950 | 1,501,200 | +70,000 | 0.24% | 1,426,140 |
| 2022-06-07 | 2022-06-02 | 0.950 | 1,431,200 | -800 | 0.23% | 1,359,640 |
| 2022-05-23 | 2022-05-19 | 0.970 | 1,432,000 | -51,600 | 0.23% | 1,389,040 |
| 2022-05-18 | 2022-05-16 | 1.080 | 1,483,600 | -68,000 | 0.24% | 1,602,288 |
| 2022-04-29 | 2022-04-27 | 1.000 | 1,551,600 | -64,000 | 0.25% | 1,551,600 |
| 2022-04-14 | 2022-04-12 | 1.140 | 1,615,600 | -36,000 | 0.26% | 1,841,784 |
| 2022-03-28 | 2022-03-24 | 1.160 | 1,651,600 | -28,000 | 0.27% | 1,915,856 |
| 2022-03-25 | 2022-03-23 | 1.190 | 1,679,600 | -52,000 | 0.27% | 1,998,724 |
| 2022-03-21 | 2022-03-17 | 1.200 | 1,731,600 | -128,000 | 0.28% | 2,077,920 |
| 2022-03-16 | 2022-03-14 | 1.250 | 1,859,600 | -68,000 | 0.30% | 2,324,500 |
| 2022-02-09 | 2022-02-07 | 1.030 | 1,927,600 | -48,800 | 0.31% | 1,985,428 |
| 2022-02-08 | 2022-02-04 | 1.060 | 1,976,400 | -40,000 | 0.32% | 2,094,984 |
| 2022-02-07 | 2022-01-31 | 1.020 | 2,016,400 | +20,000 | 0.32% | 2,056,728 |
| 2022-01-28 | 2022-01-26 | 1.000 | 1,996,400 | -48,000 | 0.32% | 1,996,400 |
| 2022-01-27 | 2022-01-25 | 1.040 | 2,044,400 | -14,400 | 0.33% | 2,126,176 |
| 2022-01-26 | 2022-01-24 | 1.040 | 2,058,800 | -23,600 | 0.33% | 2,141,152 |
| 2022-01-25 | 2022-01-21 | 1.040 | 2,082,400 | -3,200 | 0.33% | 2,165,696 |
| 2021-12-22 | 2021-12-20 | 0.710 | 2,085,600 | +2,000 | 0.33% | 1,480,776 |
| 2021-12-16 | 2021-12-14 | 0.800 | 2,083,600 | +331,600 | 0.33% | 1,666,880 |
| 2021-12-14 | 2021-12-10 | 0.880 | 1,752,000 | +49,600 | 0.28% | 1,541,760 |
| 2021-12-13 | 2021-12-09 | 0.900 | 1,702,400 | +288,400 | 0.27% | 1,532,160 |
| 2021-09-01 | 2021-08-30 | 1.200 | 1,414,000 | +7,200 | 0.23% | 1,696,800 |
| 2021-08-11 | 2021-08-09 | 1.480 | 1,406,800 | +79,200 | 0.23% | 2,082,064 |
| 2021-08-06 | 2021-08-04 | 1.490 | 1,327,600 | +57,200 | 0.21% | 1,978,124 |
| 2021-07-27 | 2021-07-23 | 1.400 | 1,270,400 | +130,000 | 0.20% | 1,778,560 |
| 2021-07-20 | 2021-07-16 | 1.420 | 1,140,400 | -300,000 | 0.18% | 1,619,368 |
| 2021-07-06 | 2021-07-02 | 1.540 | 1,440,400 | +11,600 | 0.23% | 2,218,216 |
| 2021-07-02 | 2021-06-29 | 1.650 | 1,428,800 | +15,600 | 0.23% | 2,357,520 |
| 2021-06-23 | 2021-06-21 | 1.490 | 1,413,200 | +9,200 | 0.23% | 2,105,668 |
| 2021-06-16 | 2021-06-11 | 1.320 | 1,404,000 | +39,600 | 0.23% | 1,853,280 |
| 2021-06-11 | 2021-06-09 | 1.490 | 1,364,400 | +18,800 | 0.22% | 2,032,956 |
| 2021-05-26 | 2021-05-24 | 1.650 | 1,345,600 | +6,400 | 0.22% | 2,220,240 |
| 2021-05-21 | 2021-05-18 | 1.790 | 1,339,200 | +32,400 | 0.21% | 2,397,168 |
| 2021-05-20 | 2021-05-17 | 1.700 | 1,306,800 | +20,000 | 0.21% | 2,221,560 |
| 2021-05-18 | 2021-05-14 | 1.710 | 1,286,800 | +20,400 | 0.21% | 2,200,428 |
| 2021-05-17 | 2021-05-13 | 1.560 | 1,266,400 | +14,800 | 0.20% | 1,975,584 |
| 2021-05-06 | 2021-05-04 | 1.630 | 1,251,600 | +7,600 | 0.20% | 2,040,108 |
| 2021-05-05 | 2021-05-03 | 1.630 | 1,244,000 | +8,400 | 0.20% | 2,027,720 |
| 2021-05-04 | 2021-04-30 | 1.730 | 1,235,600 | +24,800 | 0.20% | 2,137,588 |
| 2021-04-30 | 2021-04-28 | 1.780 | 1,210,800 | +21,200 | 0.19% | 2,155,224 |
| 2021-03-31 | 2021-03-29 | 1.630 | 1,189,600 | +6,400 | 0.19% | 1,939,048 |
| 2021-03-25 | 2021-03-23 | 1.590 | 1,183,200 | +3,200 | 0.19% | 1,881,288 |
| 2021-03-22 | 2021-03-18 | 1.570 | 1,180,000 | -4,800 | 0.19% | 1,852,600 |
| 2021-03-16 | 2021-03-12 | 1.620 | 1,184,800 | +17,200 | 0.19% | 1,919,376 |
| 2021-03-12 | 2021-03-10 | 1.550 | 1,167,600 | +44,000 | 0.19% | 1,809,780 |
| 2021-03-10 | 2021-03-08 | 1.810 | 1,123,600 | +17,200 | 0.18% | 2,033,716 |
| 2021-03-09 | 2021-03-05 | 1.900 | 1,106,400 | +20,000 | 0.18% | 2,102,160 |
| 2021-03-04 | 2021-03-02 | 1.740 | 1,086,400 | +20,000 | 0.17% | 1,890,336 |
| 2021-03-03 | 2021-03-01 | 1.570 | 1,066,400 | +26,400 | 0.17% | 1,674,248 |
| 2021-03-02 | 2021-02-26 | 1.300 | 1,040,000 | +110,400 | 0.17% | 1,352,000 |
| 2021-03-01 | 2021-02-25 | 1.160 | 929,600 | +44,400 | 0.15% | 1,078,336 |
| 2021-02-23 | 2021-02-19 | 1.200 | 885,200 | +14,400 | 0.14% | 1,062,240 |
| 2021-02-22 | 2021-02-18 | 1.270 | 870,800 | +158,400 | 0.14% | 1,105,916 |
| 2021-02-19 | 2021-02-17 | 1.200 | 712,400 | +14,400 | 0.11% | 854,880 |
| 2021-02-18 | 2021-02-16 | 1.170 | 698,000 | +10,000 | 0.11% | 816,660 |
| 2021-02-16 | 2021-02-09 | 1.130 | 688,000 | +800 | 0.11% | 777,440 |
| 2021-02-10 | 2021-02-08 | 1.170 | 687,200 | +2,400 | 0.11% | 804,024 |
| 2021-02-02 | 2021-01-29 | 1.020 | 684,800 | +80,400 | 0.11% | 698,496 |
| 2021-01-22 | 2021-01-20 | 1.090 | 604,400 | +120,400 | 0.10% | 658,796 |
| 2021-01-21 | 2021-01-19 | 1.470 | 484,000 | +7,600 | 0.08% | 711,480 |
| 2021-01-20 | 2021-01-18 | 1.390 | 476,400 | +16,400 | 0.08% | 662,196 |
| 2021-01-19 | 2021-01-15 | 1.460 | 460,000 | +211,200 | 0.07% | 671,600 |
| 2021-01-18 | 2021-01-14 | 1.670 | 248,800 | +55,600 | 0.04% | 415,496 |
| 2021-01-15 | 2021-01-13 | 1.980 | 193,200 | +153,200 | 0.03% | 382,536 |
| 2021-01-12 | 2021-01-08 | 2.700 | 40,000 | +40,000 | 0.01% | 108,000 |
| 2020-07-30 | 2020-07-28 | 0.810 | 0 | -778,800 | ||
| 2020-07-14 | 2020-07-10 | 0.800 | 778,800 | +6,400 | 0.15% | 623,040 |
| 2020-07-13 | 2020-07-09 | 0.800 | 772,400 | +38,400 | 0.15% | 617,920 |
| 2020-07-09 | 2020-07-07 | 0.780 | 734,000 | +18,800 | 0.14% | 572,520 |
| 2020-06-10 | 2020-06-08 | 0.850 | 715,200 | +2,000 | 0.14% | 607,920 |
| 2020-05-28 | 2020-05-26 | 1.000 | 713,200 | +1,600 | 0.14% | 713,200 |
| 2020-05-05 | 2020-04-29 | 1.200 | 711,600 | +800 | 0.14% | 853,920 |
| 2020-05-04 | 2020-04-28 | 1.240 | 710,800 | +1,200 | 0.14% | 881,392 |
| 2020-04-29 | 2020-04-27 | 1.210 | 709,600 | +400 | 0.14% | 858,616 |
| 2020-04-28 | 2020-04-24 | 1.200 | 709,200 | +800 | 0.14% | 851,040 |
| 2020-04-27 | 2020-04-23 | 0.970 | 708,400 | +400 | 0.14% | 687,148 |
| 2020-04-24 | 2020-04-22 | 1.750 | 708,000 | +54,400 | 0.14% | 1,239,000 |
| 2020-04-23 | 2020-04-21 | 1.770 | 653,600 | +8,000 | 0.13% | 1,156,872 |
| 2020-04-22 | 2020-04-20 | 1.770 | 645,600 | +41,200 | 0.12% | 1,142,712 |
| 2020-04-17 | 2020-04-15 | 1.800 | 604,400 | +1,200 | 0.12% | 1,087,920 |
| 2020-04-16 | 2020-04-14 | 1.800 | 603,200 | +3,200 | 0.12% | 1,085,760 |
| 2020-03-09 | 2020-03-05 | 1.900 | 600,000 | +600,000 | 0.12% | 1,140,000 |
| 2019-01-04 | 2019-01-02 | 9.700 | 0 | -4,000 | ||
| 2018-12-18 | 2018-12-14 | 10.400 | 4,000 | +4,000 | 0.00% | 41,600 |
| 2018-12-04 | 2018-11-30 | 9.900 | 0 | -8,000 | ||
| 2018-12-03 | 2018-11-29 | 9.400 | 8,000 | +4,000 | 0.00% | 75,200 |
| 2018-11-30 | 2018-11-28 | 9.600 | 4,000 | +4,000 | 0.00% | 38,400 |
| 2015-10-12 | 2015-10-08 | 6.200 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy