History of CCASS shareholding
Participant: VC BROKERAGE LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.103 | 900,900 | +0 | 0.14% | 92,793 |
| 2025-10-13 | 2025-10-09 | 0.089 | 900,900 | +0 | 0.14% | 80,180 |
| 2025-10-10 | 2025-10-08 | 0.091 | 900,900 | +0 | 0.14% | 81,982 |
| 2025-10-09 | 2025-10-06 | 0.091 | 900,900 | +0 | 0.14% | 81,982 |
| 2025-10-08 | 2025-10-03 | 0.087 | 900,900 | +0 | 0.14% | 78,378 |
| 2025-10-06 | 2025-10-02 | 0.086 | 900,900 | +0 | 0.14% | 77,477 |
| 2025-10-03 | 2025-09-30 | 0.086 | 900,900 | +0 | 0.14% | 77,477 |
| 2025-10-02 | 2025-09-29 | 0.086 | 900,900 | +0 | 0.14% | 77,477 |
| 2025-09-30 | 2025-09-26 | 0.086 | 900,900 | +0 | 0.14% | 77,477 |
| 2025-09-29 | 2025-09-25 | 0.086 | 900,900 | +0 | 0.14% | 77,477 |
| 2025-09-26 | 2025-09-24 | 0.077 | 900,900 | +0 | 0.14% | 69,369 |
| 2025-09-25 | 2025-09-23 | 0.077 | 900,900 | +0 | 0.14% | 69,369 |
| 2025-09-24 | 2025-09-22 | 0.078 | 900,900 | +0 | 0.14% | 70,270 |
| 2025-09-23 | 2025-09-19 | 0.078 | 900,900 | +0 | 0.14% | 70,270 |
| 2025-09-22 | 2025-09-18 | 0.078 | 900,900 | +0 | 0.14% | 70,270 |
| 2025-09-19 | 2025-09-17 | 0.078 | 900,900 | +0 | 0.14% | 70,270 |
| 2025-09-18 | 2025-09-16 | 0.078 | 900,900 | +0 | 0.14% | 70,270 |
| 2025-09-17 | 2025-09-15 | 0.078 | 900,900 | +0 | 0.14% | 70,270 |
| 2025-09-16 | 2025-09-12 | 0.078 | 900,900 | +0 | 0.14% | 70,270 |
| 2025-09-15 | 2025-09-11 | 0.078 | 900,900 | +0 | 0.14% | 70,270 |
| 2025-09-12 | 2025-09-10 | 0.078 | 900,900 | +0 | 0.14% | 70,270 |
| 2025-09-11 | 2025-09-09 | 0.078 | 900,900 | +0 | 0.14% | 70,270 |
| 2025-09-10 | 2025-09-08 | 0.078 | 900,900 | +0 | 0.14% | 70,270 |
| 2025-09-09 | 2025-09-05 | 0.078 | 900,900 | +0 | 0.14% | 70,270 |
| 2025-09-08 | 2025-09-04 | 0.078 | 900,900 | +0 | 0.14% | 70,270 |
| 2025-09-05 | 2025-09-03 | 0.078 | 900,900 | +0 | 0.14% | 70,270 |
| 2025-09-04 | 2025-09-02 | 0.078 | 900,900 | +0 | 0.14% | 70,270 |
| 2025-09-03 | 2025-09-01 | 0.078 | 900,900 | +0 | 0.14% | 70,270 |
| 2025-09-02 | 2025-08-29 | 0.078 | 900,900 | +0 | 0.14% | 70,270 |
| 2025-09-01 | 2025-08-28 | 0.095 | 900,900 | +0 | 0.14% | 85,586 |
| 2025-08-29 | 2025-08-27 | 0.084 | 900,900 | +0 | 0.14% | 75,676 |
| 2025-08-28 | 2025-08-26 | 0.080 | 900,900 | +0 | 0.14% | 72,072 |
| 2025-08-27 | 2025-08-25 | 0.077 | 900,900 | +0 | 0.14% | 69,369 |
| 2025-08-26 | 2025-08-22 | 0.085 | 900,900 | +0 | 0.14% | 76,576 |
| 2025-08-25 | 2025-08-21 | 0.085 | 900,900 | +0 | 0.14% | 76,576 |
| 2025-08-22 | 2025-08-20 | 0.085 | 900,900 | +0 | 0.14% | 76,576 |
| 2025-08-21 | 2025-08-19 | 0.082 | 900,900 | +0 | 0.14% | 73,874 |
| 2025-08-20 | 2025-08-18 | 0.085 | 900,900 | +0 | 0.14% | 76,576 |
| 2025-08-19 | 2025-08-15 | 0.085 | 900,900 | +0 | 0.14% | 76,576 |
| 2025-08-18 | 2025-08-14 | 0.085 | 900,900 | +0 | 0.14% | 76,576 |
| 2025-08-15 | 2025-08-13 | 0.085 | 900,900 | +0 | 0.14% | 76,576 |
| 2025-08-14 | 2025-08-12 | 0.085 | 900,900 | +0 | 0.14% | 76,576 |
| 2025-08-13 | 2025-08-11 | 0.085 | 900,900 | +0 | 0.14% | 76,576 |
| 2025-08-12 | 2025-08-08 | 0.085 | 900,900 | +0 | 0.14% | 76,576 |
| 2025-08-11 | 2025-08-07 | 0.090 | 900,900 | +0 | 0.14% | 81,081 |
| 2025-08-08 | 2025-08-06 | 0.090 | 900,900 | +0 | 0.14% | 81,081 |
| 2025-08-07 | 2025-08-05 | 0.088 | 900,900 | +0 | 0.14% | 79,279 |
| 2025-08-06 | 2025-08-04 | 0.086 | 900,900 | +0 | 0.14% | 77,477 |
| 2025-08-05 | 2025-08-01 | 0.086 | 900,900 | +0 | 0.14% | 77,477 |
| 2025-08-04 | 2025-07-31 | 0.094 | 900,900 | +0 | 0.14% | 84,685 |
| 2025-08-01 | 2025-07-30 | 0.094 | 900,900 | +0 | 0.14% | 84,685 |
| 2025-07-31 | 2025-07-29 | 0.095 | 900,900 | +0 | 0.14% | 85,586 |
| 2025-07-30 | 2025-07-28 | 0.095 | 900,900 | +0 | 0.14% | 85,586 |
| 2025-07-29 | 2025-07-25 | 0.095 | 900,900 | +0 | 0.14% | 85,586 |
| 2025-07-28 | 2025-07-24 | 0.095 | 900,900 | +0 | 0.14% | 85,586 |
| 2025-07-25 | 2025-07-23 | 0.095 | 900,900 | +0 | 0.14% | 85,586 |
| 2025-07-24 | 2025-07-22 | 0.092 | 900,900 | +0 | 0.14% | 82,883 |
| 2025-07-23 | 2025-07-21 | 0.099 | 900,900 | +0 | 0.14% | 89,189 |
| 2025-07-22 | 2025-07-18 | 0.095 | 900,900 | +0 | 0.14% | 85,586 |
| 2025-07-21 | 2025-07-17 | 0.094 | 900,900 | +0 | 0.14% | 84,685 |
| 2025-07-18 | 2025-07-16 | 0.092 | 900,900 | +0 | 0.14% | 82,883 |
| 2025-07-17 | 2025-07-15 | 0.093 | 900,900 | +0 | 0.14% | 83,784 |
| 2025-07-16 | 2025-07-14 | 0.160 | 900,900 | +0 | 0.14% | 144,144 |
| 2025-07-15 | 2025-07-11 | 0.160 | 900,900 | +0 | 0.14% | 144,144 |
| 2025-07-14 | 2025-07-10 | 0.160 | 900,900 | +0 | 0.14% | 144,144 |
| 2025-07-11 | 2025-07-09 | 0.160 | 900,900 | +0 | 0.14% | 144,144 |
| 2025-07-10 | 2025-07-08 | 0.160 | 900,900 | +0 | 0.14% | 144,144 |
| 2025-07-09 | 2025-07-07 | 0.160 | 900,900 | +0 | 0.14% | 144,144 |
| 2025-07-08 | 2025-07-04 | 0.160 | 900,900 | +0 | 0.14% | 144,144 |
| 2025-07-07 | 2025-07-03 | 0.167 | 900,900 | +0 | 0.14% | 150,450 |
| 2025-07-04 | 2025-07-02 | 0.168 | 900,900 | +0 | 0.14% | 151,351 |
| 2025-07-03 | 2025-06-30 | 0.168 | 900,900 | +0 | 0.14% | 151,351 |
| 2025-07-02 | 2025-06-27 | 0.176 | 900,900 | +0 | 0.14% | 158,558 |
| 2025-06-30 | 2025-06-26 | 0.176 | 900,900 | +0 | 0.14% | 158,558 |
| 2025-06-27 | 2025-06-25 | 0.176 | 900,900 | +0 | 0.14% | 158,558 |
| 2025-06-26 | 2025-06-24 | 0.176 | 900,900 | +0 | 0.14% | 158,558 |
| 2025-06-25 | 2025-06-23 | 0.176 | 900,900 | +0 | 0.14% | 158,558 |
| 2025-06-24 | 2025-06-20 | 0.158 | 900,900 | +0 | 0.14% | 142,342 |
| 2025-06-23 | 2025-06-19 | 0.159 | 900,900 | +0 | 0.14% | 143,243 |
| 2025-06-20 | 2025-06-18 | 0.159 | 900,900 | +0 | 0.14% | 143,243 |
| 2025-06-19 | 2025-06-17 | 0.160 | 900,900 | +0 | 0.14% | 144,144 |
| 2025-06-18 | 2025-06-16 | 0.162 | 900,900 | +0 | 0.14% | 145,946 |
| 2025-06-17 | 2025-06-13 | 0.163 | 900,900 | +0 | 0.14% | 146,847 |
| 2025-06-16 | 2025-06-12 | 0.163 | 900,900 | +0 | 0.14% | 146,847 |
| 2025-06-13 | 2025-06-11 | 0.164 | 900,900 | +0 | 0.14% | 147,748 |
| 2025-06-12 | 2025-06-10 | 0.165 | 900,900 | +0 | 0.14% | 148,648 |
| 2025-06-11 | 2025-06-09 | 0.165 | 900,900 | +0 | 0.14% | 148,648 |
| 2025-06-10 | 2025-06-06 | 0.147 | 900,900 | +0 | 0.14% | 132,432 |
| 2025-06-09 | 2025-06-05 | 0.147 | 900,900 | +0 | 0.14% | 132,432 |
| 2025-06-06 | 2025-06-04 | 0.147 | 900,900 | +0 | 0.14% | 132,432 |
| 2025-06-05 | 2025-06-03 | 0.146 | 900,900 | +0 | 0.14% | 131,531 |
| 2025-06-04 | 2025-06-02 | 0.158 | 900,900 | +0 | 0.14% | 142,342 |
| 2025-06-03 | 2025-05-30 | 0.161 | 900,900 | +0 | 0.14% | 145,045 |
| 2025-06-02 | 2025-05-29 | 0.167 | 900,900 | +0 | 0.14% | 150,450 |
| 2025-05-30 | 2025-05-28 | 0.153 | 900,900 | +0 | 0.14% | 137,838 |
| 2025-05-29 | 2025-05-27 | 0.111 | 900,900 | +0 | 0.14% | 100,000 |
| 2025-05-28 | 2025-05-26 | 0.100 | 900,900 | +0 | 0.14% | 90,090 |
| 2025-05-27 | 2025-05-23 | 0.100 | 900,900 | +0 | 0.14% | 90,090 |
| 2025-05-26 | 2025-05-22 | 0.099 | 900,900 | +0 | 0.14% | 89,189 |
| 2025-05-23 | 2025-05-21 | 0.093 | 900,900 | +0 | 0.14% | 83,784 |
| 2025-05-22 | 2025-05-20 | 0.101 | 900,900 | +0 | 0.14% | 90,991 |
| 2025-05-21 | 2025-05-19 | 0.125 | 900,900 | +0 | 0.14% | 112,612 |
| 2025-05-20 | 2025-05-16 | 0.081 | 900,900 | +0 | 0.14% | 72,973 |
| 2025-05-19 | 2025-05-15 | 0.091 | 900,900 | +0 | 0.14% | 81,982 |
| 2025-05-16 | 2025-05-14 | 0.135 | 900,900 | +0 | 0.14% | 121,622 |
| 2025-05-15 | 2025-05-13 | 0.051 | 900,900 | +0 | 0.14% | 45,946 |
| 2025-05-14 | 2025-05-12 | 0.058 | 900,900 | +0 | 0.14% | 52,252 |
| 2025-05-13 | 2025-05-09 | 0.058 | 900,900 | +0 | 0.14% | 52,252 |
| 2025-05-12 | 2025-05-08 | 0.058 | 900,900 | +0 | 0.14% | 52,252 |
| 2025-05-09 | 2025-05-07 | 0.058 | 900,900 | +0 | 0.14% | 52,252 |
| 2025-05-08 | 2025-05-06 | 0.053 | 900,900 | +0 | 0.14% | 47,748 |
| 2025-05-07 | 2025-05-02 | 0.075 | 900,900 | +0 | 0.14% | 67,568 |
| 2025-05-06 | 2025-04-30 | 0.075 | 900,900 | +0 | 0.14% | 67,568 |
| 2025-05-02 | 2025-04-29 | 0.076 | 900,900 | +0 | 0.14% | 68,468 |
| 2025-04-30 | 2025-04-28 | 0.076 | 900,900 | +0 | 0.14% | 68,468 |
| 2025-04-29 | 2025-04-25 | 0.076 | 900,900 | +0 | 0.14% | 68,468 |
| 2025-04-28 | 2025-04-24 | 0.075 | 900,900 | +0 | 0.14% | 67,568 |
| 2025-04-25 | 2025-04-23 | 0.075 | 900,900 | +0 | 0.14% | 67,568 |
| 2025-04-24 | 2025-04-22 | 0.075 | 900,900 | +0 | 0.14% | 67,568 |
| 2025-04-23 | 2025-04-17 | 0.083 | 900,900 | +0 | 0.14% | 74,775 |
| 2025-04-22 | 2025-04-16 | 0.083 | 900,900 | +0 | 0.14% | 74,775 |
| 2025-04-17 | 2025-04-15 | 0.083 | 900,900 | +0 | 0.14% | 74,775 |
| 2025-04-16 | 2025-04-14 | 0.083 | 900,900 | +0 | 0.14% | 74,775 |
| 2025-04-15 | 2025-04-11 | 0.083 | 900,900 | +0 | 0.14% | 74,775 |
| 2025-04-14 | 2025-04-10 | 0.083 | 900,900 | +0 | 0.14% | 74,775 |
| 2025-04-11 | 2025-04-09 | 0.084 | 900,900 | +0 | 0.14% | 75,676 |
| 2025-04-10 | 2025-04-08 | 0.084 | 900,900 | +0 | 0.14% | 75,676 |
| 2025-04-09 | 2025-04-07 | 0.084 | 900,900 | +0 | 0.14% | 75,676 |
| 2025-04-08 | 2025-04-03 | 0.084 | 900,900 | +0 | 0.14% | 75,676 |
| 2025-04-07 | 2025-04-02 | 0.084 | 900,900 | +0 | 0.14% | 75,676 |
| 2025-04-03 | 2025-04-01 | 0.084 | 900,900 | +0 | 0.14% | 75,676 |
| 2025-04-02 | 2025-03-31 | 0.084 | 900,900 | +0 | 0.14% | 75,676 |
| 2025-04-01 | 2025-03-28 | 0.084 | 900,900 | +0 | 0.14% | 75,676 |
| 2025-03-31 | 2025-03-27 | 0.084 | 900,900 | +0 | 0.14% | 75,676 |
| 2025-03-28 | 2025-03-26 | 0.079 | 900,900 | +0 | 0.14% | 71,171 |
| 2025-03-27 | 2025-03-25 | 0.092 | 900,900 | +0 | 0.14% | 82,883 |
| 2025-03-26 | 2025-03-24 | 0.092 | 900,900 | +0 | 0.14% | 82,883 |
| 2025-03-25 | 2025-03-21 | 0.092 | 900,900 | +0 | 0.14% | 82,883 |
| 2025-03-24 | 2025-03-20 | 0.092 | 900,900 | +0 | 0.14% | 82,883 |
| 2025-03-21 | 2025-03-19 | 0.092 | 900,900 | +0 | 0.14% | 82,883 |
| 2025-03-20 | 2025-03-18 | 0.092 | 900,900 | +0 | 0.14% | 82,883 |
| 2025-03-19 | 2025-03-17 | 0.092 | 900,900 | +0 | 0.14% | 82,883 |
| 2025-03-18 | 2025-03-14 | 0.092 | 900,900 | +0 | 0.14% | 82,883 |
| 2025-03-17 | 2025-03-13 | 0.092 | 900,900 | +0 | 0.14% | 82,883 |
| 2025-03-14 | 2025-03-12 | 0.092 | 900,900 | +0 | 0.14% | 82,883 |
| 2025-03-13 | 2025-03-11 | 0.092 | 900,900 | +0 | 0.14% | 82,883 |
| 2025-03-12 | 2025-03-10 | 0.092 | 900,900 | +0 | 0.14% | 82,883 |
| 2025-03-11 | 2025-03-07 | 0.113 | 900,900 | +0 | 0.14% | 101,802 |
| 2025-03-10 | 2025-03-06 | 0.113 | 900,900 | +0 | 0.14% | 101,802 |
| 2025-03-07 | 2025-03-05 | 0.113 | 900,900 | +0 | 0.14% | 101,802 |
| 2025-03-06 | 2025-03-04 | 0.113 | 900,900 | +0 | 0.14% | 101,802 |
| 2025-03-05 | 2025-03-03 | 0.113 | 900,900 | +0 | 0.14% | 101,802 |
| 2025-03-04 | 2025-02-28 | 0.113 | 900,900 | +0 | 0.14% | 101,802 |
| 2025-03-03 | 2025-02-27 | 0.113 | 900,900 | +0 | 0.14% | 101,802 |
| 2025-02-28 | 2025-02-26 | 0.113 | 900,900 | +0 | 0.14% | 101,802 |
| 2025-02-27 | 2025-02-25 | 0.113 | 900,900 | +0 | 0.14% | 101,802 |
| 2025-02-26 | 2025-02-24 | 0.113 | 900,900 | +0 | 0.14% | 101,802 |
| 2025-02-25 | 2025-02-21 | 0.120 | 900,900 | +0 | 0.14% | 108,108 |
| 2025-02-24 | 2025-02-20 | 0.107 | 900,900 | +0 | 0.14% | 96,396 |
| 2025-02-21 | 2025-02-19 | 0.124 | 900,900 | +0 | 0.14% | 111,712 |
| 2025-02-20 | 2025-02-18 | 0.124 | 900,900 | +0 | 0.14% | 111,712 |
| 2025-02-19 | 2025-02-17 | 0.128 | 900,900 | +0 | 0.14% | 115,315 |
| 2025-02-18 | 2025-02-14 | 0.128 | 900,900 | +0 | 0.14% | 115,315 |
| 2025-02-17 | 2025-02-13 | 0.128 | 900,900 | +0 | 0.14% | 115,315 |
| 2025-02-14 | 2025-02-12 | 0.128 | 900,900 | +0 | 0.14% | 115,315 |
| 2025-02-13 | 2025-02-11 | 0.128 | 900,900 | +0 | 0.14% | 115,315 |
| 2025-02-12 | 2025-02-10 | 0.128 | 900,900 | +0 | 0.14% | 115,315 |
| 2025-02-11 | 2025-02-07 | 0.130 | 900,900 | +0 | 0.14% | 117,117 |
| 2025-02-10 | 2025-02-06 | 0.130 | 900,900 | +0 | 0.14% | 117,117 |
| 2025-02-07 | 2025-02-05 | 0.130 | 900,900 | +0 | 0.14% | 117,117 |
| 2025-02-06 | 2025-02-04 | 0.130 | 900,900 | +0 | 0.14% | 117,117 |
| 2025-02-05 | 2025-02-03 | 0.130 | 900,900 | +0 | 0.14% | 117,117 |
| 2025-02-04 | 2025-01-28 | 0.130 | 900,900 | +0 | 0.14% | 117,117 |
| 2025-02-03 | 2025-01-24 | 0.130 | 900,900 | +0 | 0.14% | 117,117 |
| 2025-01-27 | 2025-01-23 | 0.130 | 900,900 | +0 | 0.14% | 117,117 |
| 2025-01-24 | 2025-01-22 | 0.130 | 900,900 | +0 | 0.14% | 117,117 |
| 2025-01-23 | 2025-01-21 | 0.130 | 900,900 | +0 | 0.14% | 117,117 |
| 2025-01-22 | 2025-01-20 | 0.140 | 900,900 | +0 | 0.14% | 126,126 |
| 2025-01-21 | 2025-01-17 | 0.140 | 900,900 | +0 | 0.14% | 126,126 |
| 2025-01-20 | 2025-01-16 | 0.140 | 900,900 | +0 | 0.14% | 126,126 |
| 2025-01-17 | 2025-01-15 | 0.140 | 900,900 | +0 | 0.14% | 126,126 |
| 2025-01-16 | 2025-01-14 | 0.140 | 900,900 | +0 | 0.14% | 126,126 |
| 2025-01-15 | 2025-01-13 | 0.140 | 900,900 | +0 | 0.14% | 126,126 |
| 2025-01-14 | 2025-01-10 | 0.147 | 900,900 | +0 | 0.14% | 132,432 |
| 2025-01-13 | 2025-01-09 | 0.147 | 900,900 | +0 | 0.14% | 132,432 |
| 2025-01-10 | 2025-01-08 | 0.147 | 900,900 | +0 | 0.14% | 132,432 |
| 2025-01-09 | 2025-01-07 | 0.147 | 900,900 | +0 | 0.14% | 132,432 |
| 2025-01-08 | 2025-01-06 | 0.147 | 900,900 | +0 | 0.14% | 132,432 |
| 2025-01-07 | 2025-01-03 | 0.150 | 900,900 | +0 | 0.14% | 135,135 |
| 2025-01-06 | 2025-01-02 | 0.160 | 900,900 | +0 | 0.14% | 144,144 |
| 2025-01-03 | 2024-12-31 | 0.160 | 900,900 | +0 | 0.14% | 144,144 |
| 2025-01-02 | 2024-12-27 | 0.114 | 900,900 | +0 | 0.14% | 102,703 |
| 2024-12-30 | 2024-12-24 | 0.114 | 900,900 | +0 | 0.14% | 102,703 |
| 2024-12-27 | 2024-12-20 | 0.115 | 900,900 | +0 | 0.14% | 103,604 |
| 2024-12-23 | 2024-12-19 | 0.115 | 900,900 | +0 | 0.14% | 103,604 |
| 2024-12-20 | 2024-12-18 | 0.115 | 900,900 | +0 | 0.14% | 103,604 |
| 2024-12-19 | 2024-12-17 | 0.115 | 900,900 | +0 | 0.14% | 103,604 |
| 2024-12-18 | 2024-12-16 | 0.115 | 900,900 | +0 | 0.14% | 103,604 |
| 2024-12-17 | 2024-12-13 | 0.115 | 900,900 | +0 | 0.14% | 103,604 |
| 2024-12-16 | 2024-12-12 | 0.115 | 900,900 | +0 | 0.14% | 103,604 |
| 2024-12-13 | 2024-12-11 | 0.115 | 900,900 | +0 | 0.14% | 103,604 |
| 2024-12-12 | 2024-12-10 | 0.115 | 900,900 | +0 | 0.14% | 103,604 |
| 2024-12-11 | 2024-12-09 | 0.115 | 900,900 | +0 | 0.14% | 103,604 |
| 2024-12-10 | 2024-12-06 | 0.109 | 900,900 | +0 | 0.14% | 98,198 |
| 2024-12-09 | 2024-12-05 | 0.095 | 900,900 | +0 | 0.14% | 85,586 |
| 2024-12-06 | 2024-12-04 | 0.100 | 900,900 | +0 | 0.14% | 90,090 |
| 2024-12-05 | 2024-12-03 | 0.119 | 900,900 | +0 | 0.14% | 107,207 |
| 2024-12-04 | 2024-12-02 | 0.118 | 900,900 | +0 | 0.14% | 106,306 |
| 2024-12-03 | 2024-11-29 | 0.130 | 900,900 | +0 | 0.14% | 117,117 |
| 2024-12-02 | 2024-11-28 | 0.130 | 900,900 | +0 | 0.14% | 117,117 |
| 2024-11-29 | 2024-11-27 | 0.130 | 900,900 | +0 | 0.14% | 117,117 |
| 2024-11-28 | 2024-11-26 | 0.130 | 900,900 | +0 | 0.14% | 117,117 |
| 2024-11-27 | 2024-11-25 | 0.130 | 900,900 | +0 | 0.14% | 117,117 |
| 2024-11-26 | 2024-11-22 | 0.130 | 900,900 | +0 | 0.14% | 117,117 |
| 2024-11-25 | 2024-11-21 | 0.130 | 900,900 | +0 | 0.14% | 117,117 |
| 2024-11-22 | 2024-11-20 | 0.130 | 900,900 | +0 | 0.14% | 117,117 |
| 2024-11-21 | 2024-11-19 | 0.130 | 900,900 | +0 | 0.14% | 117,117 |
| 2024-11-20 | 2024-11-18 | 0.130 | 900,900 | +0 | 0.14% | 117,117 |
| 2024-11-19 | 2024-11-15 | 0.140 | 900,900 | +0 | 0.14% | 126,126 |
| 2024-11-18 | 2024-11-14 | 0.140 | 900,900 | +0 | 0.14% | 126,126 |
| 2024-11-15 | 2024-11-13 | 0.140 | 900,900 | +0 | 0.14% | 126,126 |
| 2024-11-14 | 2024-11-12 | 0.140 | 900,900 | +0 | 0.14% | 126,126 |
| 2024-11-13 | 2024-11-11 | 0.140 | 900,900 | +0 | 0.14% | 126,126 |
| 2024-11-12 | 2024-11-08 | 0.140 | 900,900 | +0 | 0.14% | 126,126 |
| 2024-11-11 | 2024-11-07 | 0.140 | 900,900 | +0 | 0.14% | 126,126 |
| 2024-11-08 | 2024-11-06 | 0.140 | 900,900 | +0 | 0.14% | 126,126 |
| 2024-11-07 | 2024-11-05 | 0.140 | 900,900 | +0 | 0.14% | 126,126 |
| 2024-11-06 | 2024-11-04 | 0.140 | 900,900 | +0 | 0.14% | 126,126 |
| 2024-11-05 | 2024-11-01 | 0.140 | 900,900 | +0 | 0.14% | 126,126 |
| 2024-11-04 | 2024-10-31 | 0.140 | 900,900 | +0 | 0.14% | 126,126 |
| 2024-11-01 | 2024-10-30 | 0.140 | 900,900 | +0 | 0.14% | 126,126 |
| 2024-10-31 | 2024-10-29 | 0.140 | 900,900 | +0 | 0.14% | 126,126 |
| 2024-10-30 | 2024-10-28 | 0.140 | 900,900 | +0 | 0.14% | 126,126 |
| 2024-10-29 | 2024-10-25 | 0.140 | 900,900 | +0 | 0.14% | 126,126 |
| 2024-10-28 | 2024-10-24 | 0.140 | 900,900 | +0 | 0.14% | 126,126 |
| 2024-10-25 | 2024-10-23 | 0.140 | 900,900 | +0 | 0.14% | 126,126 |
| 2024-10-24 | 2024-10-22 | 0.140 | 900,900 | +0 | 0.14% | 126,126 |
| 2024-10-23 | 2024-10-21 | 0.140 | 900,900 | +0 | 0.14% | 126,126 |
| 2024-10-22 | 2024-10-18 | 0.140 | 900,900 | +0 | 0.14% | 126,126 |
| 2024-10-21 | 2024-10-17 | 0.140 | 900,900 | +0 | 0.14% | 126,126 |
| 2024-10-18 | 2024-10-16 | 0.140 | 900,900 | +0 | 0.14% | 126,126 |
| 2024-10-17 | 2024-10-15 | 0.140 | 900,900 | +0 | 0.14% | 126,126 |
| 2024-10-16 | 2024-10-14 | 0.140 | 900,900 | +0 | 0.14% | 126,126 |
| 2024-10-15 | 2024-10-10 | 0.140 | 900,900 | +0 | 0.14% | 126,126 |
| 2024-10-14 | 2024-10-09 | 0.140 | 900,900 | +0 | 0.14% | 126,126 |
| 2024-10-10 | 2024-10-08 | 0.145 | 900,900 | +0 | 0.14% | 130,630 |
| 2024-10-09 | 2024-10-07 | 0.146 | 900,900 | +0 | 0.14% | 131,531 |
| 2024-10-08 | 2024-10-04 | 0.146 | 900,900 | +0 | 0.14% | 131,531 |
| 2024-10-07 | 2024-10-03 | 0.148 | 900,900 | +0 | 0.14% | 133,333 |
| 2024-10-04 | 2024-10-02 | 0.148 | 900,900 | +0 | 0.14% | 133,333 |
| 2024-10-03 | 2024-09-30 | 0.147 | 900,900 | +0 | 0.14% | 132,432 |
| 2024-10-02 | 2024-09-27 | 0.148 | 900,900 | +0 | 0.14% | 133,333 |
| 2024-09-30 | 2024-09-26 | 0.148 | 900,900 | +0 | 0.14% | 133,333 |
| 2024-09-27 | 2024-09-25 | 0.148 | 900,900 | +0 | 0.14% | 133,333 |
| 2024-09-26 | 2024-09-24 | 0.148 | 900,900 | +0 | 0.14% | 133,333 |
| 2024-09-25 | 2024-09-23 | 0.148 | 900,900 | +0 | 0.14% | 133,333 |
| 2024-09-24 | 2024-09-20 | 0.148 | 900,900 | +0 | 0.14% | 133,333 |
| 2024-09-23 | 2024-09-19 | 0.148 | 900,900 | +0 | 0.14% | 133,333 |
| 2024-09-20 | 2024-09-17 | 0.148 | 900,900 | +0 | 0.14% | 133,333 |
| 2024-09-19 | 2024-09-16 | 0.148 | 900,900 | +0 | 0.14% | 133,333 |
| 2024-09-17 | 2024-09-13 | 0.148 | 900,900 | +0 | 0.14% | 133,333 |
| 2024-09-16 | 2024-09-12 | 0.148 | 900,900 | +0 | 0.14% | 133,333 |
| 2024-09-13 | 2024-09-11 | 0.148 | 900,900 | +0 | 0.14% | 133,333 |
| 2024-09-12 | 2024-09-10 | 0.148 | 900,900 | +0 | 0.14% | 133,333 |
| 2024-09-11 | 2024-09-09 | 0.148 | 900,900 | +0 | 0.14% | 133,333 |
| 2024-09-10 | 2024-09-05 | 0.148 | 900,900 | +0 | 0.14% | 133,333 |
| 2024-09-09 | 2024-09-04 | 0.148 | 900,900 | +0 | 0.14% | 133,333 |
| 2024-09-05 | 2024-09-03 | 0.148 | 900,900 | +0 | 0.14% | 133,333 |
| 2024-09-04 | 2024-09-02 | 0.148 | 900,900 | +0 | 0.14% | 133,333 |
| 2024-09-03 | 2024-08-30 | 0.148 | 900,900 | +0 | 0.14% | 133,333 |
| 2024-09-02 | 2024-08-29 | 0.148 | 900,900 | +0 | 0.14% | 133,333 |
| 2024-08-30 | 2024-08-28 | 0.148 | 900,900 | +0 | 0.14% | 133,333 |
| 2024-08-29 | 2024-08-27 | 0.148 | 900,900 | +0 | 0.14% | 133,333 |
| 2024-08-28 | 2024-08-26 | 0.148 | 900,900 | +0 | 0.14% | 133,333 |
| 2024-08-27 | 2024-08-23 | 0.148 | 900,900 | +0 | 0.14% | 133,333 |
| 2024-08-26 | 2024-08-22 | 0.148 | 900,900 | +0 | 0.14% | 133,333 |
| 2024-08-23 | 2024-08-21 | 0.148 | 900,900 | +0 | 0.14% | 133,333 |
| 2024-08-22 | 2024-08-20 | 0.148 | 900,900 | +0 | 0.14% | 133,333 |
| 2024-08-21 | 2024-08-19 | 0.148 | 900,900 | +0 | 0.14% | 133,333 |
| 2024-08-20 | 2024-08-16 | 0.148 | 900,900 | +0 | 0.14% | 133,333 |
| 2024-08-19 | 2024-08-15 | 0.148 | 900,900 | +0 | 0.14% | 133,333 |
| 2024-08-16 | 2024-08-14 | 0.149 | 900,900 | +0 | 0.14% | 134,234 |
| 2024-08-15 | 2024-08-13 | 0.149 | 900,900 | +0 | 0.14% | 134,234 |
| 2024-08-14 | 2024-08-12 | 0.149 | 900,900 | +0 | 0.14% | 134,234 |
| 2024-08-13 | 2024-08-09 | 0.149 | 900,900 | +0 | 0.14% | 134,234 |
| 2024-08-12 | 2024-08-08 | 0.149 | 900,900 | +0 | 0.14% | 134,234 |
| 2024-08-09 | 2024-08-07 | 0.149 | 900,900 | +0 | 0.14% | 134,234 |
| 2024-08-08 | 2024-08-06 | 0.149 | 900,900 | +0 | 0.14% | 134,234 |
| 2024-08-07 | 2024-08-05 | 0.149 | 900,900 | +0 | 0.14% | 134,234 |
| 2024-08-06 | 2024-08-02 | 0.149 | 900,900 | +0 | 0.14% | 134,234 |
| 2024-08-05 | 2024-08-01 | 0.149 | 900,900 | +0 | 0.14% | 134,234 |
| 2024-08-02 | 2024-07-31 | 0.149 | 900,900 | +0 | 0.14% | 134,234 |
| 2024-08-01 | 2024-07-30 | 0.149 | 900,900 | +0 | 0.14% | 134,234 |
| 2024-07-31 | 2024-07-29 | 0.149 | 900,900 | +0 | 0.14% | 134,234 |
| 2024-07-30 | 2024-07-26 | 0.149 | 900,900 | +0 | 0.14% | 134,234 |
| 2024-07-29 | 2024-07-25 | 0.150 | 900,900 | +0 | 0.14% | 135,135 |
| 2024-07-26 | 2024-07-24 | 0.150 | 900,900 | +0 | 0.14% | 135,135 |
| 2024-07-25 | 2024-07-23 | 0.148 | 900,900 | +0 | 0.14% | 133,333 |
| 2024-07-24 | 2024-07-22 | 0.124 | 900,900 | +0 | 0.14% | 111,712 |
| 2024-07-23 | 2024-07-19 | 0.120 | 900,900 | +0 | 0.14% | 108,108 |
| 2024-07-22 | 2024-07-18 | 0.120 | 900,900 | +0 | 0.14% | 108,108 |
| 2024-07-19 | 2024-07-17 | 0.096 | 900,900 | +0 | 0.14% | 86,486 |
| 2024-07-18 | 2024-07-16 | 0.085 | 900,900 | +0 | 0.14% | 76,576 |
| 2024-07-17 | 2024-07-15 | 0.085 | 900,900 | +0 | 0.14% | 76,576 |
| 2024-07-16 | 2024-07-12 | 0.085 | 900,900 | +0 | 0.14% | 76,576 |
| 2024-07-15 | 2024-07-11 | 0.085 | 900,900 | +0 | 0.14% | 76,576 |
| 2024-07-12 | 2024-07-10 | 0.087 | 900,900 | +0 | 0.14% | 78,378 |
| 2024-07-11 | 2024-07-09 | 0.076 | 900,900 | +0 | 0.14% | 68,468 |
| 2024-07-10 | 2024-07-08 | 0.109 | 900,900 | +0 | 0.14% | 98,198 |
| 2024-07-09 | 2024-07-05 | 0.110 | 900,900 | +0 | 0.14% | 99,099 |
| 2024-07-08 | 2024-07-04 | 0.110 | 900,900 | +0 | 0.14% | 99,099 |
| 2024-07-05 | 2024-07-03 | 0.110 | 900,900 | +0 | 0.14% | 99,099 |
| 2024-07-04 | 2024-07-02 | 0.110 | 900,900 | +0 | 0.14% | 99,099 |
| 2024-07-03 | 2024-06-28 | 0.110 | 900,900 | +0 | 0.14% | 99,099 |
| 2024-07-02 | 2024-06-27 | 0.113 | 900,900 | +0 | 0.14% | 101,802 |
| 2024-06-28 | 2024-06-26 | 0.103 | 900,900 | +0 | 0.14% | 92,793 |
| 2024-06-27 | 2024-06-25 | 0.105 | 900,900 | +0 | 0.14% | 94,594 |
| 2024-06-26 | 2024-06-24 | 0.122 | 900,900 | +0 | 0.14% | 109,910 |
| 2024-06-25 | 2024-06-21 | 0.122 | 900,900 | +0 | 0.14% | 109,910 |
| 2024-06-24 | 2024-06-20 | 0.122 | 900,900 | +0 | 0.14% | 109,910 |
| 2024-06-21 | 2024-06-19 | 0.122 | 900,900 | +0 | 0.14% | 109,910 |
| 2024-06-20 | 2024-06-18 | 0.123 | 900,900 | +0 | 0.14% | 110,811 |
| 2024-06-19 | 2024-06-17 | 0.125 | 900,900 | +0 | 0.14% | 112,612 |
| 2024-06-18 | 2024-06-14 | 0.125 | 900,900 | +0 | 0.14% | 112,612 |
| 2024-06-17 | 2024-06-13 | 0.125 | 900,900 | +0 | 0.14% | 112,612 |
| 2024-06-14 | 2024-06-12 | 0.125 | 900,900 | +0 | 0.14% | 112,612 |
| 2024-06-13 | 2024-06-11 | 0.125 | 900,900 | +0 | 0.14% | 112,612 |
| 2024-06-12 | 2024-06-07 | 0.126 | 900,900 | +0 | 0.14% | 113,513 |
| 2024-06-11 | 2024-06-06 | 0.126 | 900,900 | +0 | 0.14% | 113,513 |
| 2024-06-07 | 2024-06-05 | 0.126 | 900,900 | +0 | 0.14% | 113,513 |
| 2024-06-06 | 2024-06-04 | 0.126 | 900,900 | +0 | 0.14% | 113,513 |
| 2024-06-05 | 2024-06-03 | 0.126 | 900,900 | +0 | 0.14% | 113,513 |
| 2024-06-04 | 2024-05-31 | 0.126 | 900,900 | +0 | 0.14% | 113,513 |
| 2024-06-03 | 2024-05-30 | 0.127 | 900,900 | +0 | 0.14% | 114,414 |
| 2024-05-31 | 2024-05-29 | 0.127 | 900,900 | +0 | 0.14% | 114,414 |
| 2024-05-30 | 2024-05-28 | 0.127 | 900,900 | +0 | 0.14% | 114,414 |
| 2024-05-29 | 2024-05-27 | 0.127 | 900,900 | +0 | 0.14% | 114,414 |
| 2024-05-28 | 2024-05-24 | 0.127 | 900,900 | +0 | 0.14% | 114,414 |
| 2024-05-27 | 2024-05-23 | 0.127 | 900,900 | +0 | 0.14% | 114,414 |
| 2024-05-24 | 2024-05-22 | 0.129 | 900,900 | +0 | 0.14% | 116,216 |
| 2024-05-23 | 2024-05-21 | 0.129 | 900,900 | +0 | 0.14% | 116,216 |
| 2024-05-22 | 2024-05-20 | 0.129 | 900,900 | +0 | 0.14% | 116,216 |
| 2024-05-21 | 2024-05-17 | 0.129 | 900,900 | +0 | 0.14% | 116,216 |
| 2024-05-20 | 2024-05-16 | 0.120 | 900,900 | +0 | 0.14% | 108,108 |
| 2024-05-17 | 2024-05-14 | 0.153 | 900,900 | +0 | 0.14% | 137,838 |
| 2024-05-16 | 2024-05-13 | 0.139 | 900,900 | +0 | 0.14% | 125,225 |
| 2024-05-14 | 2024-05-10 | 0.139 | 900,900 | +0 | 0.14% | 125,225 |
| 2024-05-13 | 2024-05-09 | 0.138 | 900,900 | +0 | 0.14% | 124,324 |
| 2024-05-10 | 2024-05-08 | 0.160 | 900,900 | +0 | 0.14% | 144,144 |
| 2024-05-09 | 2024-05-07 | 0.181 | 900,900 | +0 | 0.14% | 163,063 |
| 2024-05-08 | 2024-05-06 | 0.150 | 900,900 | +0 | 0.14% | 135,135 |
| 2024-05-07 | 2024-05-03 | 0.150 | 900,900 | +0 | 0.14% | 135,135 |
| 2024-05-06 | 2024-05-02 | 0.164 | 900,900 | +0 | 0.14% | 147,748 |
| 2024-05-03 | 2024-04-30 | 0.170 | 900,900 | +0 | 0.14% | 153,153 |
| 2024-05-02 | 2024-04-29 | 0.174 | 900,900 | +0 | 0.14% | 156,757 |
| 2024-04-30 | 2024-04-26 | 0.177 | 900,900 | +0 | 0.14% | 159,459 |
| 2024-04-29 | 2024-04-25 | 0.177 | 900,900 | +0 | 0.14% | 159,459 |
| 2024-04-26 | 2024-04-24 | 0.177 | 900,900 | +0 | 0.14% | 159,459 |
| 2024-04-25 | 2024-04-23 | 0.179 | 900,900 | +0 | 0.14% | 161,261 |
| 2024-04-24 | 2024-04-22 | 0.137 | 900,900 | +0 | 0.14% | 123,423 |
| 2024-04-23 | 2024-04-19 | 0.137 | 900,900 | +0 | 0.14% | 123,423 |
| 2024-04-22 | 2024-04-18 | 0.137 | 900,900 | +0 | 0.14% | 123,423 |
| 2024-04-19 | 2024-04-17 | 0.135 | 900,900 | +0 | 0.14% | 121,622 |
| 2024-04-18 | 2024-04-16 | 0.141 | 900,900 | +0 | 0.14% | 127,027 |
| 2024-04-17 | 2024-04-15 | 0.141 | 900,900 | +0 | 0.14% | 127,027 |
| 2024-04-16 | 2024-04-12 | 0.147 | 900,900 | +0 | 0.14% | 132,432 |
| 2024-04-15 | 2024-04-11 | 0.147 | 900,900 | +0 | 0.14% | 132,432 |
| 2024-04-12 | 2024-04-10 | 0.125 | 900,900 | +0 | 0.14% | 112,612 |
| 2024-04-11 | 2024-04-09 | 0.125 | 900,900 | +0 | 0.14% | 112,612 |
| 2024-04-10 | 2024-04-08 | 0.125 | 900,900 | +0 | 0.14% | 112,612 |
| 2024-04-09 | 2024-04-05 | 0.125 | 900,900 | +0 | 0.14% | 112,612 |
| 2024-04-08 | 2024-04-03 | 0.125 | 900,900 | +0 | 0.14% | 112,612 |
| 2024-04-05 | 2024-04-02 | 0.125 | 900,900 | +0 | 0.14% | 112,612 |
| 2024-04-03 | 2024-03-28 | 0.125 | 900,900 | +0 | 0.14% | 112,612 |
| 2024-04-02 | 2024-03-27 | 0.109 | 900,900 | +0 | 0.14% | 98,198 |
| 2024-03-28 | 2024-03-26 | 0.109 | 900,900 | +0 | 0.14% | 98,198 |
| 2024-03-27 | 2024-03-25 | 0.104 | 900,900 | +0 | 0.14% | 93,694 |
| 2024-03-26 | 2024-03-22 | 0.104 | 900,900 | +0 | 0.14% | 93,694 |
| 2024-03-25 | 2024-03-21 | 0.104 | 900,900 | +0 | 0.14% | 93,694 |
| 2024-03-22 | 2024-03-20 | 0.104 | 900,900 | +0 | 0.14% | 93,694 |
| 2024-03-21 | 2024-03-19 | 0.104 | 900,900 | +0 | 0.14% | 93,694 |
| 2024-03-20 | 2024-03-18 | 0.104 | 900,900 | +0 | 0.14% | 93,694 |
| 2024-03-19 | 2024-03-15 | 0.104 | 900,900 | +762,500 | 0.14% | 93,694 |
| 2023-02-02 | 2023-01-31 | 0.380 | 138,400 | -4,000 | 0.02% | 52,592 |
| 2022-10-31 | 2022-10-27 | 0.890 | 142,400 | -652,000 | 0.02% | 126,736 |
| 2022-08-09 | 2022-08-05 | 0.890 | 794,400 | -20,000 | 0.13% | 707,016 |
| 2022-08-05 | 2022-08-03 | 0.860 | 814,400 | +140,000 | 0.13% | 700,384 |
| 2022-07-05 | 2022-06-30 | 0.990 | 674,400 | +26,400 | 0.11% | 667,656 |
| 2022-06-14 | 2022-06-10 | 0.950 | 648,000 | +16,000 | 0.10% | 615,600 |
| 2022-06-13 | 2022-06-09 | 0.990 | 632,000 | -2,530,000 | 0.10% | 625,680 |
| 2022-06-10 | 2022-06-08 | 0.980 | 3,162,000 | +516,000 | 0.51% | 3,098,760 |
| 2021-10-08 | 2021-10-06 | 1.260 | 2,646,000 | -1,540,000 | 0.42% | 3,333,960 |
| 2021-04-30 | 2021-04-28 | 1.780 | 4,186,000 | +1,330,000 | 0.67% | 7,451,080 |
| 2020-12-22 | 2020-12-18 | 2.470 | 2,856,000 | +116,000 | 0.46% | 7,054,320 |
| 2020-08-04 | 2020-07-31 | 0.820 | 2,740,000 | -1,595,200 | 0.53% | 2,246,800 |
| 2020-08-03 | 2020-07-30 | 0.800 | 4,335,200 | -2,455,600 | 0.83% | 3,468,160 |
| 2020-07-30 | 2020-07-28 | 0.810 | 6,790,800 | -30,000 | 1.31% | 5,500,548 |
| 2020-07-29 | 2020-07-27 | 0.890 | 6,820,800 | -5,474,000 | 1.31% | 6,070,512 |
| 2020-07-28 | 2020-07-24 | 0.880 | 12,294,800 | +530,800 | 2.37% | 10,819,424 |
| 2020-07-24 | 2020-07-22 | 0.890 | 11,764,000 | -3,976,000 | 2.27% | 10,469,960 |
| 2020-07-23 | 2020-07-21 | 0.850 | 15,740,000 | +4,844,800 | 3.03% | 13,379,000 |
| 2020-05-13 | 2020-05-11 | 1.250 | 10,895,200 | +1,400,000 | 2.10% | 13,619,000 |
| 2020-04-20 | 2020-04-16 | 1.780 | 9,495,200 | -780,000 | 1.83% | 16,901,456 |
| 2020-02-28 | 2020-02-26 | 1.920 | 10,275,200 | +700,000 | 1.98% | 19,728,384 |
| 2020-02-20 | 2020-02-18 | 1.920 | 9,575,200 | +800,000 | 1.84% | 18,384,384 |
| 2020-02-19 | 2020-02-17 | 1.940 | 8,775,200 | +400,000 | 1.69% | 17,023,888 |
| 2020-01-14 | 2020-01-10 | 2.020 | 8,375,200 | -40,000 | 1.61% | 16,917,904 |
| 2019-10-09 | 2019-10-04 | 2.320 | 8,415,200 | +188,000 | 1.62% | 19,523,264 |
| 2019-09-05 | 2019-09-03 | 3.000 | 8,227,200 | +162,000 | 1.58% | 24,681,600 |
| 2019-09-03 | 2019-08-30 | 3.000 | 8,065,200 | +150,000 | 1.55% | 24,195,600 |
| 2019-09-02 | 2019-08-29 | 3.000 | 7,915,200 | +160,000 | 1.52% | 23,745,600 |
| 2019-08-02 | 2019-07-31 | 3.650 | 7,755,200 | +150,000 | 1.49% | 28,306,480 |
| 2019-07-05 | 2019-07-03 | 4.600 | 7,605,200 | -10,000 | 1.46% | 34,983,920 |
| 2019-05-02 | 2019-04-29 | 5.400 | 7,615,200 | -20,000 | 1.47% | 41,122,080 |
| 2019-04-03 | 2019-04-01 | 7.800 | 7,635,200 | +480,000 | 1.47% | 59,554,560 |
| 2019-04-02 | 2019-03-29 | 8.000 | 7,155,200 | +390,000 | 1.38% | 57,241,600 |
| 2019-03-27 | 2019-03-25 | 8.100 | 6,765,200 | +60,000 | 1.58% | 54,798,120 |
| 2019-03-25 | 2019-03-21 | 8.100 | 6,705,200 | -120,000 | 1.57% | 54,312,120 |
| 2019-03-19 | 2019-03-15 | 8.300 | 6,825,200 | +240,000 | 1.59% | 56,649,160 |
| 2019-03-18 | 2019-03-14 | 8.300 | 6,585,200 | +200,000 | 1.54% | 54,657,160 |
| 2019-03-15 | 2019-03-13 | 8.500 | 6,385,200 | +200,000 | 1.49% | 54,274,200 |
| 2019-03-06 | 2019-03-04 | 8.500 | 6,185,200 | -50,000 | 1.44% | 52,574,200 |
| 2019-03-04 | 2019-02-28 | 8.600 | 6,235,200 | +180,000 | 1.46% | 53,622,720 |
| 2019-02-12 | 2019-02-08 | 8.800 | 6,055,200 | -40,000 | 1.41% | 53,285,760 |
| 2019-02-11 | 2019-02-04 | 8.800 | 6,095,200 | -170,000 | 1.42% | 53,637,760 |
| 2019-02-08 | 2019-01-31 | 8.700 | 6,265,200 | +400,000 | 1.46% | 54,507,240 |
| 2019-01-17 | 2019-01-15 | 9.000 | 5,865,200 | -20,000 | 1.37% | 52,786,800 |
| 2019-01-07 | 2019-01-03 | 9.600 | 5,885,200 | -26,000 | 1.37% | 56,497,920 |
| 2018-12-28 | 2018-12-24 | 9.800 | 5,911,200 | +2,850,000 | 1.38% | 57,929,760 |
| 2018-12-06 | 2018-12-04 | 8.900 | 3,061,200 | -80,000 | 0.71% | 27,244,680 |
| 2018-12-05 | 2018-12-03 | 9.500 | 3,141,200 | -62,000 | 0.73% | 29,841,400 |
| 2018-12-04 | 2018-11-30 | 9.900 | 3,203,200 | +142,000 | 0.75% | 31,711,680 |
| 2018-12-03 | 2018-11-29 | 9.400 | 3,061,200 | +30,000 | 0.71% | 28,775,280 |
| 2018-11-30 | 2018-11-28 | 9.600 | 3,031,200 | +30,000 | 0.71% | 29,099,520 |
| 2018-11-21 | 2018-11-19 | 6.500 | 3,001,200 | -114,800 | 0.70% | 19,507,800 |
| 2018-11-15 | 2018-11-13 | 4.150 | 3,116,000 | -50,000 | 0.73% | 12,931,400 |
| 2018-11-14 | 2018-11-12 | 3.250 | 3,166,000 | -220,000 | 0.74% | 10,289,500 |
| 2018-10-11 | 2018-10-09 | 13.700 | 3,386,000 | -40,000 | 0.79% | 46,388,200 |
| 2018-10-10 | 2018-10-08 | 14.400 | 3,426,000 | -10,000 | 0.80% | 49,334,400 |
| 2018-10-05 | 2018-10-03 | 15.600 | 3,436,000 | -50,000 | 0.80% | 53,601,600 |
| 2018-10-04 | 2018-10-02 | 15.600 | 3,486,000 | -30,000 | 0.81% | 54,381,600 |
| 2018-09-27 | 2018-09-24 | 15.500 | 3,516,000 | -40,000 | 0.82% | 54,498,000 |
| 2018-09-24 | 2018-09-20 | 15.500 | 3,556,000 | -40,000 | 0.83% | 55,118,000 |
| 2018-09-17 | 2018-09-13 | 16.100 | 3,596,000 | -304,000 | 0.84% | 57,895,600 |
| 2018-09-11 | 2018-09-07 | 16.400 | 3,900,000 | -300,000 | 0.91% | 63,960,000 |
| 2018-09-10 | 2018-09-06 | 16.700 | 4,200,000 | -200,000 | 0.98% | 70,140,000 |
| 2018-09-07 | 2018-09-05 | 16.700 | 4,400,000 | -200,000 | 1.03% | 73,480,000 |
| 2018-09-05 | 2018-09-03 | 16.900 | 4,600,000 | -200,000 | 1.07% | 77,740,000 |
| 2018-08-28 | 2018-08-24 | 14.900 | 4,800,000 | +2,090,000 | 1.12% | 71,520,000 |
| 2018-07-30 | 2018-07-26 | 16.800 | 2,710,000 | +170,000 | 0.67% | 45,528,000 |
| 2017-03-27 | 2017-03-23 | 19.700 | 2,540,000 | +1,000,000 | 0.64% | 50,038,000 |
| 2016-10-14 | 2016-10-12 | 11.000 | 1,540,000 | +12,000 | 0.39% | 16,940,000 |
| 2016-09-20 | 2016-09-15 | 11.580 | 1,528,000 | +136,000 | 0.38% | 17,694,240 |
| 2016-09-19 | 2016-09-14 | 11.160 | 1,392,000 | -20,000 | 0.35% | 15,534,720 |
| 2016-09-15 | 2016-09-13 | 11.000 | 1,412,000 | -8,000 | 0.35% | 15,532,000 |
| 2016-09-14 | 2016-09-12 | 11.040 | 1,420,000 | -12,000 | 0.36% | 15,676,800 |
| 2016-09-13 | 2016-09-09 | 11.140 | 1,432,000 | -52,000 | 0.36% | 15,952,480 |
| 2016-09-09 | 2016-09-07 | 11.480 | 1,484,000 | -12,000 | 0.37% | 17,036,320 |
| 2016-09-08 | 2016-09-06 | 11.120 | 1,496,000 | -20,000 | 0.37% | 16,635,520 |
| 2016-09-07 | 2016-09-05 | 11.700 | 1,516,000 | -24,000 | 0.38% | 17,737,200 |
| 2016-09-05 | 2016-09-01 | 11.500 | 1,540,000 | -20,000 | 0.39% | 17,710,000 |
| 2016-07-06 | 2016-07-04 | 11.500 | 1,560,000 | -40,000 | 0.39% | 17,940,000 |
| 2016-07-05 | 2016-06-30 | 11.600 | 1,600,000 | +68,000 | 0.40% | 18,560,000 |
| 2016-04-22 | 2016-04-20 | 12.300 | 1,532,000 | +524,000 | 0.38% | 18,843,600 |
| 2016-04-21 | 2016-04-19 | 12.880 | 1,008,000 | +408,000 | 0.25% | 12,983,040 |
| 2016-04-20 | 2016-04-18 | 12.980 | 600,000 | +400,000 | 0.15% | 7,788,000 |
| 2016-04-19 | 2016-04-15 | 13.100 | 200,000 | +200,000 | 0.05% | 2,620,000 |
| 2015-10-12 | 2015-10-08 | 6.200 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy