History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: ZHONGTAI INTERNATIONAL SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.103 0 +0
2025-10-13 2025-10-09 0.089 0 +0
2025-10-10 2025-10-08 0.091 0 +0
2025-10-09 2025-10-06 0.091 0 +0
2025-10-08 2025-10-03 0.087 0 +0
2025-10-06 2025-10-02 0.086 0 +0
2025-10-03 2025-09-30 0.086 0 +0
2025-10-02 2025-09-29 0.086 0 +0
2025-09-30 2025-09-26 0.086 0 +0
2025-09-29 2025-09-25 0.086 0 +0
2025-09-26 2025-09-24 0.077 0 +0
2025-09-25 2025-09-23 0.077 0 +0
2025-09-24 2025-09-22 0.078 0 +0
2025-09-23 2025-09-19 0.078 0 +0
2025-09-22 2025-09-18 0.078 0 +0
2025-09-19 2025-09-17 0.078 0 +0
2025-09-18 2025-09-16 0.078 0 +0
2025-09-17 2025-09-15 0.078 0 +0
2025-09-16 2025-09-12 0.078 0 +0
2025-09-15 2025-09-11 0.078 0 +0
2025-09-12 2025-09-10 0.078 0 +0
2025-09-11 2025-09-09 0.078 0 +0
2025-09-10 2025-09-08 0.078 0 +0
2025-09-09 2025-09-05 0.078 0 +0
2025-09-08 2025-09-04 0.078 0 +0
2025-09-05 2025-09-03 0.078 0 +0
2025-09-04 2025-09-02 0.078 0 +0
2025-09-03 2025-09-01 0.078 0 +0
2025-09-02 2025-08-29 0.078 0 +0
2025-09-01 2025-08-28 0.095 0 +0
2025-08-29 2025-08-27 0.084 0 +0
2025-08-28 2025-08-26 0.080 0 +0
2025-08-27 2025-08-25 0.077 0 +0
2025-08-26 2025-08-22 0.085 0 +0
2025-08-25 2025-08-21 0.085 0 +0
2025-08-22 2025-08-20 0.085 0 +0
2025-08-21 2025-08-19 0.082 0 +0
2025-08-20 2025-08-18 0.085 0 +0
2025-08-19 2025-08-15 0.085 0 +0
2025-08-18 2025-08-14 0.085 0 +0
2025-08-15 2025-08-13 0.085 0 +0
2025-08-14 2025-08-12 0.085 0 +0
2025-08-13 2025-08-11 0.085 0 +0
2025-08-12 2025-08-08 0.085 0 +0
2025-08-11 2025-08-07 0.090 0 +0
2025-08-08 2025-08-06 0.090 0 +0
2025-08-07 2025-08-05 0.088 0 +0
2025-08-06 2025-08-04 0.086 0 +0
2025-08-05 2025-08-01 0.086 0 +0
2025-08-04 2025-07-31 0.094 0 +0
2025-08-01 2025-07-30 0.094 0 +0
2025-07-31 2025-07-29 0.095 0 +0
2025-07-30 2025-07-28 0.095 0 +0
2025-07-29 2025-07-25 0.095 0 +0
2025-07-28 2025-07-24 0.095 0 +0
2025-07-25 2025-07-23 0.095 0 +0
2025-07-24 2025-07-22 0.092 0 +0
2025-07-23 2025-07-21 0.099 0 +0
2025-07-22 2025-07-18 0.095 0 +0
2025-07-21 2025-07-17 0.094 0 +0
2025-07-18 2025-07-16 0.092 0 +0
2025-07-17 2025-07-15 0.093 0 +0
2025-07-16 2025-07-14 0.160 0 +0
2025-07-15 2025-07-11 0.160 0 +0
2025-07-14 2025-07-10 0.160 0 +0
2025-07-11 2025-07-09 0.160 0 +0
2025-07-10 2025-07-08 0.160 0 +0
2025-07-09 2025-07-07 0.160 0 +0
2025-07-08 2025-07-04 0.160 0 +0
2025-07-07 2025-07-03 0.167 0 +0
2025-07-04 2025-07-02 0.168 0 +0
2025-07-03 2025-06-30 0.168 0 +0
2025-07-02 2025-06-27 0.176 0 +0
2025-06-30 2025-06-26 0.176 0 +0
2025-06-27 2025-06-25 0.176 0 +0
2025-06-26 2025-06-24 0.176 0 +0
2025-06-25 2025-06-23 0.176 0 +0
2025-06-24 2025-06-20 0.158 0 +0
2025-06-23 2025-06-19 0.159 0 +0
2025-06-20 2025-06-18 0.159 0 +0
2025-06-19 2025-06-17 0.160 0 +0
2025-06-18 2025-06-16 0.162 0 +0
2025-06-17 2025-06-13 0.163 0 +0
2025-06-16 2025-06-12 0.163 0 +0
2025-06-13 2025-06-11 0.164 0 +0
2025-06-12 2025-06-10 0.165 0 +0
2025-06-11 2025-06-09 0.165 0 +0
2025-06-10 2025-06-06 0.147 0 +0
2025-06-09 2025-06-05 0.147 0 +0
2025-06-06 2025-06-04 0.147 0 +0
2025-06-05 2025-06-03 0.146 0 +0
2025-06-04 2025-06-02 0.158 0 +0
2025-06-03 2025-05-30 0.161 0 +0
2025-06-02 2025-05-29 0.167 0 +0
2025-05-30 2025-05-28 0.153 0 +0
2025-05-29 2025-05-27 0.111 0 +0
2025-05-28 2025-05-26 0.100 0 +0
2025-05-27 2025-05-23 0.100 0 +0
2025-05-26 2025-05-22 0.099 0 +0
2025-05-23 2025-05-21 0.093 0 +0
2025-05-22 2025-05-20 0.101 0 +0
2025-05-21 2025-05-19 0.125 0 +0
2025-05-20 2025-05-16 0.081 0 +0
2025-05-19 2025-05-15 0.091 0 +0
2025-05-16 2025-05-14 0.135 0 +0
2025-05-15 2025-05-13 0.051 0 +0
2025-05-14 2025-05-12 0.058 0 +0
2025-05-13 2025-05-09 0.058 0 +0
2025-05-12 2025-05-08 0.058 0 +0
2025-05-09 2025-05-07 0.058 0 +0
2025-05-08 2025-05-06 0.053 0 +0
2025-05-07 2025-05-02 0.075 0 +0
2025-05-06 2025-04-30 0.075 0 +0
2025-05-02 2025-04-29 0.076 0 +0
2025-04-30 2025-04-28 0.076 0 +0
2025-04-29 2025-04-25 0.076 0 +0
2025-04-28 2025-04-24 0.075 0 +0
2025-04-25 2025-04-23 0.075 0 +0
2025-04-24 2025-04-22 0.075 0 +0
2025-04-23 2025-04-17 0.083 0 +0
2025-04-22 2025-04-16 0.083 0 +0
2025-04-17 2025-04-15 0.083 0 +0
2025-04-16 2025-04-14 0.083 0 +0
2025-04-15 2025-04-11 0.083 0 +0
2025-04-14 2025-04-10 0.083 0 +0
2025-04-11 2025-04-09 0.084 0 +0
2025-04-10 2025-04-08 0.084 0 +0
2025-04-09 2025-04-07 0.084 0 +0
2025-04-08 2025-04-03 0.084 0 +0
2025-04-07 2025-04-02 0.084 0 +0
2025-04-03 2025-04-01 0.084 0 +0
2025-04-02 2025-03-31 0.084 0 +0
2025-04-01 2025-03-28 0.084 0 +0
2025-03-31 2025-03-27 0.084 0 +0
2025-03-28 2025-03-26 0.079 0 +0
2025-03-27 2025-03-25 0.092 0 +0
2025-03-26 2025-03-24 0.092 0 +0
2025-03-25 2025-03-21 0.092 0 +0
2025-03-24 2025-03-20 0.092 0 +0
2025-03-21 2025-03-19 0.092 0 +0
2025-03-20 2025-03-18 0.092 0 +0
2025-03-19 2025-03-17 0.092 0 +0
2025-03-18 2025-03-14 0.092 0 +0
2025-03-17 2025-03-13 0.092 0 +0
2025-03-14 2025-03-12 0.092 0 +0
2025-03-13 2025-03-11 0.092 0 +0
2025-03-12 2025-03-10 0.092 0 +0
2025-03-11 2025-03-07 0.113 0 +0
2025-03-10 2025-03-06 0.113 0 +0
2025-03-07 2025-03-05 0.113 0 +0
2025-03-06 2025-03-04 0.113 0 +0
2025-03-05 2025-03-03 0.113 0 +0
2025-03-04 2025-02-28 0.113 0 +0
2025-03-03 2025-02-27 0.113 0 +0
2025-02-28 2025-02-26 0.113 0 +0
2025-02-27 2025-02-25 0.113 0 +0
2025-02-26 2025-02-24 0.113 0 +0
2025-02-25 2025-02-21 0.120 0 +0
2025-02-24 2025-02-20 0.107 0 +0
2025-02-21 2025-02-19 0.124 0 +0
2025-02-20 2025-02-18 0.124 0 +0
2025-02-19 2025-02-17 0.128 0 +0
2025-02-18 2025-02-14 0.128 0 +0
2025-02-17 2025-02-13 0.128 0 +0
2025-02-14 2025-02-12 0.128 0 +0
2025-02-13 2025-02-11 0.128 0 +0
2025-02-12 2025-02-10 0.128 0 +0
2025-02-11 2025-02-07 0.130 0 +0
2025-02-10 2025-02-06 0.130 0 +0
2025-02-07 2025-02-05 0.130 0 +0
2025-02-06 2025-02-04 0.130 0 +0
2025-02-05 2025-02-03 0.130 0 +0
2025-02-04 2025-01-28 0.130 0 +0
2025-02-03 2025-01-24 0.130 0 +0
2025-01-27 2025-01-23 0.130 0 +0
2025-01-24 2025-01-22 0.130 0 +0
2025-01-23 2025-01-21 0.130 0 +0
2025-01-22 2025-01-20 0.140 0 +0
2025-01-21 2025-01-17 0.140 0 +0
2025-01-20 2025-01-16 0.140 0 +0
2025-01-17 2025-01-15 0.140 0 +0
2025-01-16 2025-01-14 0.140 0 +0
2025-01-15 2025-01-13 0.140 0 +0
2025-01-14 2025-01-10 0.147 0 +0
2025-01-13 2025-01-09 0.147 0 +0
2025-01-10 2025-01-08 0.147 0 +0
2025-01-09 2025-01-07 0.147 0 +0
2025-01-08 2025-01-06 0.147 0 +0
2025-01-07 2025-01-03 0.150 0 +0
2025-01-06 2025-01-02 0.160 0 +0
2025-01-03 2024-12-31 0.160 0 +0
2025-01-02 2024-12-27 0.114 0 +0
2024-12-30 2024-12-24 0.114 0 +0
2024-12-27 2024-12-20 0.115 0 +0
2024-12-23 2024-12-19 0.115 0 +0
2024-12-20 2024-12-18 0.115 0 +0
2024-12-19 2024-12-17 0.115 0 +0
2024-12-18 2024-12-16 0.115 0 +0
2024-12-17 2024-12-13 0.115 0 +0
2024-12-16 2024-12-12 0.115 0 +0
2024-12-13 2024-12-11 0.115 0 +0
2024-12-12 2024-12-10 0.115 0 +0
2024-12-11 2024-12-09 0.115 0 +0
2024-12-10 2024-12-06 0.109 0 +0
2024-12-09 2024-12-05 0.095 0 +0
2024-12-06 2024-12-04 0.100 0 +0
2024-12-05 2024-12-03 0.119 0 +0
2024-12-04 2024-12-02 0.118 0 +0
2024-12-03 2024-11-29 0.130 0 +0
2024-12-02 2024-11-28 0.130 0 +0
2024-11-29 2024-11-27 0.130 0 +0
2024-11-28 2024-11-26 0.130 0 +0
2024-11-27 2024-11-25 0.130 0 +0
2024-11-26 2024-11-22 0.130 0 +0
2024-11-25 2024-11-21 0.130 0 +0
2024-11-22 2024-11-20 0.130 0 +0
2024-11-21 2024-11-19 0.130 0 +0
2024-11-20 2024-11-18 0.130 0 +0
2024-11-19 2024-11-15 0.140 0 +0
2024-11-18 2024-11-14 0.140 0 +0
2024-11-15 2024-11-13 0.140 0 +0
2024-11-14 2024-11-12 0.140 0 +0
2024-11-13 2024-11-11 0.140 0 +0
2024-11-12 2024-11-08 0.140 0 +0
2024-11-11 2024-11-07 0.140 0 +0
2024-11-08 2024-11-06 0.140 0 +0
2024-11-07 2024-11-05 0.140 0 +0
2024-11-06 2024-11-04 0.140 0 +0
2024-11-05 2024-11-01 0.140 0 +0
2024-11-04 2024-10-31 0.140 0 +0
2024-11-01 2024-10-30 0.140 0 +0
2024-10-31 2024-10-29 0.140 0 +0
2024-10-30 2024-10-28 0.140 0 +0
2024-10-29 2024-10-25 0.140 0 +0
2024-10-28 2024-10-24 0.140 0 +0
2024-10-25 2024-10-23 0.140 0 +0
2024-10-24 2024-10-22 0.140 0 +0
2024-10-23 2024-10-21 0.140 0 +0
2024-10-22 2024-10-18 0.140 0 +0
2024-10-21 2024-10-17 0.140 0 +0
2024-10-18 2024-10-16 0.140 0 +0
2024-10-17 2024-10-15 0.140 0 +0
2024-10-16 2024-10-14 0.140 0 +0
2024-10-15 2024-10-10 0.140 0 +0
2024-10-14 2024-10-09 0.140 0 +0
2024-10-10 2024-10-08 0.145 0 +0
2024-10-09 2024-10-07 0.146 0 +0
2024-10-08 2024-10-04 0.146 0 +0
2024-10-07 2024-10-03 0.148 0 +0
2024-10-04 2024-10-02 0.148 0 +0
2024-10-03 2024-09-30 0.147 0 +0
2024-10-02 2024-09-27 0.148 0 +0
2024-09-30 2024-09-26 0.148 0 +0
2024-09-27 2024-09-25 0.148 0 +0
2024-09-26 2024-09-24 0.148 0 +0
2024-09-25 2024-09-23 0.148 0 +0
2024-09-24 2024-09-20 0.148 0 +0
2024-09-23 2024-09-19 0.148 0 +0
2024-09-20 2024-09-17 0.148 0 +0
2024-09-19 2024-09-16 0.148 0 +0
2024-09-17 2024-09-13 0.148 0 +0
2024-09-16 2024-09-12 0.148 0 +0
2024-09-13 2024-09-11 0.148 0 +0
2024-09-12 2024-09-10 0.148 0 +0
2024-09-11 2024-09-09 0.148 0 +0
2024-09-10 2024-09-05 0.148 0 +0
2024-09-09 2024-09-04 0.148 0 +0
2024-09-05 2024-09-03 0.148 0 +0
2024-09-04 2024-09-02 0.148 0 +0
2024-09-03 2024-08-30 0.148 0 +0
2024-09-02 2024-08-29 0.148 0 +0
2024-08-30 2024-08-28 0.148 0 +0
2024-08-29 2024-08-27 0.148 0 +0
2024-08-28 2024-08-26 0.148 0 +0
2024-08-27 2024-08-23 0.148 0 +0
2024-08-26 2024-08-22 0.148 0 +0
2024-08-23 2024-08-21 0.148 0 +0
2024-08-22 2024-08-20 0.148 0 +0
2024-08-21 2024-08-19 0.148 0 +0
2024-08-20 2024-08-16 0.148 0 +0
2024-08-19 2024-08-15 0.148 0 +0
2024-08-16 2024-08-14 0.149 0 +0
2024-08-15 2024-08-13 0.149 0 +0
2024-08-14 2024-08-12 0.149 0 +0
2024-08-13 2024-08-09 0.149 0 +0
2024-08-12 2024-08-08 0.149 0 +0
2024-08-09 2024-08-07 0.149 0 +0
2024-08-08 2024-08-06 0.149 0 +0
2024-08-07 2024-08-05 0.149 0 +0
2024-08-06 2024-08-02 0.149 0 +0
2024-08-05 2024-08-01 0.149 0 +0
2024-08-02 2024-07-31 0.149 0 +0
2024-08-01 2024-07-30 0.149 0 +0
2024-07-31 2024-07-29 0.149 0 +0
2024-07-30 2024-07-26 0.149 0 +0
2024-07-29 2024-07-25 0.150 0 +0
2024-07-26 2024-07-24 0.150 0 +0
2024-07-25 2024-07-23 0.148 0 +0
2024-07-24 2024-07-22 0.124 0 +0
2024-07-23 2024-07-19 0.120 0 +0
2024-07-22 2024-07-18 0.120 0 +0
2024-07-19 2024-07-17 0.096 0 +0
2024-07-18 2024-07-16 0.085 0 +0
2024-07-17 2024-07-15 0.085 0 +0
2024-07-16 2024-07-12 0.085 0 +0
2024-07-15 2024-07-11 0.085 0 +0
2024-07-12 2024-07-10 0.087 0 +0
2024-07-11 2024-07-09 0.076 0 +0
2024-07-10 2024-07-08 0.109 0 +0
2024-07-09 2024-07-05 0.110 0 +0
2024-07-08 2024-07-04 0.110 0 +0
2024-07-05 2024-07-03 0.110 0 +0
2024-07-04 2024-07-02 0.110 0 +0
2024-07-03 2024-06-28 0.110 0 +0
2024-07-02 2024-06-27 0.113 0 +0
2024-06-28 2024-06-26 0.103 0 +0
2024-06-27 2024-06-25 0.105 0 +0
2024-06-26 2024-06-24 0.122 0 +0
2024-06-25 2024-06-21 0.122 0 +0
2024-06-24 2024-06-20 0.122 0 +0
2024-06-21 2024-06-19 0.122 0 +0
2024-06-20 2024-06-18 0.123 0 +0
2024-06-19 2024-06-17 0.125 0 +0
2024-06-18 2024-06-14 0.125 0 +0
2024-06-17 2024-06-13 0.125 0 +0
2024-06-14 2024-06-12 0.125 0 +0
2024-06-13 2024-06-11 0.125 0 +0
2024-06-12 2024-06-07 0.126 0 +0
2024-06-11 2024-06-06 0.126 0 +0
2024-06-07 2024-06-05 0.126 0 +0
2024-06-06 2024-06-04 0.126 0 +0
2024-06-05 2024-06-03 0.126 0 +0
2024-06-04 2024-05-31 0.126 0 +0
2024-06-03 2024-05-30 0.127 0 +0
2024-05-31 2024-05-29 0.127 0 +0
2024-05-30 2024-05-28 0.127 0 +0
2024-05-29 2024-05-27 0.127 0 +0
2024-05-28 2024-05-24 0.127 0 +0
2024-05-27 2024-05-23 0.127 0 +0
2024-05-24 2024-05-22 0.129 0 +0
2024-05-23 2024-05-21 0.129 0 +0
2024-05-22 2024-05-20 0.129 0 +0
2024-05-21 2024-05-17 0.129 0 +0
2024-05-20 2024-05-16 0.120 0 +0
2024-05-17 2024-05-14 0.153 0 +0
2024-05-16 2024-05-13 0.139 0 +0
2024-05-14 2024-05-10 0.139 0 +0
2024-05-13 2024-05-09 0.138 0 +0
2024-05-10 2024-05-08 0.160 0 +0
2024-05-09 2024-05-07 0.181 0 +0
2024-05-08 2024-05-06 0.150 0 +0
2024-05-07 2024-05-03 0.150 0 +0
2024-05-06 2024-05-02 0.164 0 +0
2024-05-03 2024-04-30 0.170 0 +0
2024-05-02 2024-04-29 0.174 0 +0
2024-04-30 2024-04-26 0.177 0 +0
2024-04-29 2024-04-25 0.177 0 +0
2024-04-26 2024-04-24 0.177 0 +0
2024-04-25 2024-04-23 0.179 0 +0
2024-04-24 2024-04-22 0.137 0 +0
2024-04-23 2024-04-19 0.137 0 +0
2024-04-22 2024-04-18 0.137 0 +0
2024-04-19 2024-04-17 0.135 0 +0
2024-04-18 2024-04-16 0.141 0 +0
2024-04-17 2024-04-15 0.141 0 +0
2024-04-16 2024-04-12 0.147 0 +0
2024-04-15 2024-04-11 0.147 0 +0
2024-04-12 2024-04-10 0.125 0 +0
2024-04-11 2024-04-09 0.125 0 +0
2024-04-10 2024-04-08 0.125 0 +0
2024-04-09 2024-04-05 0.125 0 +0
2024-04-08 2024-04-03 0.125 0 +0
2024-04-05 2024-04-02 0.125 0 +0
2024-04-03 2024-03-28 0.125 0 +0
2024-04-02 2024-03-27 0.109 0 +0
2024-03-28 2024-03-26 0.109 0 +0
2024-03-27 2024-03-25 0.104 0 +0
2024-03-26 2024-03-22 0.104 0 +0
2024-03-25 2024-03-21 0.104 0 +0
2024-03-22 2024-03-20 0.104 0 +0
2024-03-21 2024-03-19 0.104 0 +0
2024-03-20 2024-03-18 0.104 0 +0
2024-03-19 2024-03-15 0.104 0 +0
2024-03-18 2024-03-14 0.104 0 +0
2024-03-15 2024-03-13 0.103 0 +0
2024-03-14 2024-03-12 0.104 0 +0
2024-03-13 2024-03-11 0.095 0 +0
2024-03-12 2024-03-08 0.095 0 +0
2024-03-11 2024-03-07 0.084 0 +0
2024-03-08 2024-03-06 0.087 0 +0
2024-03-07 2024-03-05 0.092 0 +0
2024-03-06 2024-03-04 0.094 0 +0
2024-03-05 2024-03-01 0.095 0 +0
2024-03-04 2024-02-29 0.092 0 +0
2024-03-01 2024-02-28 0.082 0 +0
2024-02-29 2024-02-27 0.082 0 +0
2024-02-28 2024-02-26 0.100 0 +0
2024-02-27 2024-02-23 0.099 0 +0
2024-02-26 2024-02-22 0.117 0 +0
2024-02-23 2024-02-21 0.119 0 +0
2024-02-22 2024-02-20 0.119 0 +0
2024-02-21 2024-02-19 0.119 0 +0
2024-02-20 2024-02-16 0.120 0 +0
2024-02-19 2024-02-15 0.120 0 +0
2024-02-16 2024-02-14 0.120 0 +0
2024-02-15 2024-02-09 0.120 0 +0
2024-02-14 2024-02-07 0.120 0 +0
2024-02-08 2024-02-06 0.120 0 +0
2024-02-07 2024-02-05 0.114 0 +0
2024-02-06 2024-02-02 0.143 0 +0
2024-02-05 2024-02-01 0.143 0 +0
2024-02-02 2024-01-31 0.128 0 +0
2024-02-01 2024-01-30 0.112 0 +0
2024-01-31 2024-01-29 0.130 0 +0
2024-01-30 2024-01-26 0.130 0 +0
2024-01-29 2024-01-25 0.135 0 +0
2024-01-26 2024-01-24 0.145 0 +0
2024-01-25 2024-01-23 0.145 0 +0
2024-01-24 2024-01-22 0.153 0 +0
2024-01-23 2024-01-19 0.165 0 +0
2024-01-22 2024-01-18 0.169 0 +0
2024-01-19 2024-01-17 0.157 0 +0
2024-01-18 2024-01-16 0.155 0 +0
2024-01-17 2024-01-15 0.159 0 +0
2024-01-16 2024-01-12 0.159 0 +0
2024-01-15 2024-01-11 0.157 0 +0
2024-01-12 2024-01-10 0.155 0 +0
2024-01-11 2024-01-09 0.155 0 +0
2024-01-10 2024-01-08 0.159 0 +0
2024-01-09 2024-01-05 0.155 0 +0
2024-01-08 2024-01-04 0.155 0 +0
2024-01-05 2024-01-03 0.155 0 +0
2024-01-04 2024-01-02 0.152 0 +0
2024-01-03 2023-12-29 0.145 0 +0
2024-01-02 2023-12-28 0.139 0 +0
2023-12-29 2023-12-27 0.119 0 +0
2023-12-28 2023-12-22 0.126 0 +0
2023-12-27 2023-12-21 0.131 0 +0
2023-12-22 2023-12-20 0.189 0 +0
2023-12-21 2023-12-19 0.160 0 +0
2023-12-20 2023-12-18 0.160 0 +0
2023-12-19 2023-12-15 0.158 0 +0
2023-12-18 2023-12-14 0.130 0 +0
2023-12-15 2023-12-13 0.130 0 +0
2023-12-14 2023-12-12 0.132 0 +0
2023-12-13 2023-12-11 0.132 0 +0
2023-12-12 2023-12-08 0.150 0 +0
2023-12-11 2023-12-07 0.160 0 +0
2023-12-08 2023-12-06 0.160 0 +0
2023-12-07 2023-12-05 0.163 0 +0
2023-12-06 2023-12-04 0.157 0 +0
2023-12-05 2023-12-01 0.147 0 +0
2023-12-04 2023-11-30 0.132 0 +0
2023-12-01 2023-11-29 0.132 0 +0
2023-11-30 2023-11-28 0.132 0 +0
2023-11-29 2023-11-27 0.132 0 +0
2023-11-28 2023-11-24 0.132 0 +0
2023-11-27 2023-11-23 0.154 0 +0
2023-11-24 2023-11-22 0.154 0 +0
2023-11-23 2023-11-21 0.154 0 +0
2023-11-22 2023-11-20 0.154 0 +0
2023-11-21 2023-11-17 0.154 0 +0
2023-11-20 2023-11-16 0.154 0 +0
2023-11-17 2023-11-15 0.154 0 +0
2023-11-16 2023-11-14 0.143 0 +0
2023-11-15 2023-11-13 0.143 0 +0
2023-11-14 2023-11-10 0.143 0 +0
2023-11-13 2023-11-09 0.143 0 +0
2023-11-10 2023-11-08 0.143 0 +0
2023-11-09 2023-11-07 0.143 0 +0
2023-11-08 2023-11-06 0.143 0 +0
2023-11-07 2023-11-03 0.143 0 +0
2023-11-06 2023-11-02 0.143 0 +0
2023-11-03 2023-11-01 0.143 0 +0
2023-11-02 2023-10-31 0.144 0 +0
2023-11-01 2023-10-30 0.145 0 +0
2023-10-31 2023-10-27 0.155 0 +0
2023-10-30 2023-10-26 0.152 0 +0
2023-10-27 2023-10-25 0.180 0 +0
2023-10-26 2023-10-24 0.190 0 +0
2023-10-25 2023-10-20 0.195 0 +0
2023-10-24 2023-10-19 0.195 0 +0
2023-10-20 2023-10-18 0.195 0 +0
2023-10-19 2023-10-17 0.211 0 +0
2023-10-18 2023-10-16 0.213 0 +0
2023-10-17 2023-10-13 0.213 0 +0
2023-10-16 2023-10-12 0.213 0 +0
2023-10-13 2023-10-11 0.214 0 +0
2023-10-12 2023-10-10 0.214 0 +0
2023-10-11 2023-10-09 0.214 0 +0
2023-10-10 2023-10-06 0.214 0 +0
2023-10-09 2023-10-05 0.214 0 +0
2023-10-06 2023-10-04 0.214 0 +0
2023-10-05 2023-10-03 0.215 0 +0
2023-10-04 2023-09-29 0.215 0 +0
2023-10-03 2023-09-28 0.215 0 +0
2023-09-29 2023-09-27 0.215 0 +0
2023-09-28 2023-09-26 0.215 0 +0
2023-09-27 2023-09-25 0.215 0 +0
2023-09-26 2023-09-22 0.215 0 +0
2023-09-25 2023-09-21 0.215 0 +0
2023-09-22 2023-09-20 0.235 0 +0
2023-09-21 2023-09-19 0.265 0 +0
2023-09-20 2023-09-18 0.310 0 +0
2023-09-19 2023-09-15 0.340 0 +0
2023-09-18 2023-09-14 0.330 0 +0
2023-09-15 2023-09-13 0.233 0 +0
2023-09-14 2023-09-12 0.233 0 +0
2023-09-13 2023-09-11 0.235 0 +0
2023-09-12 2023-09-07 0.260 0 +0
2023-09-11 2023-09-06 0.260 0 +0
2023-09-07 2023-09-05 0.260 0 +0
2023-09-06 2023-09-04 0.260 0 +0
2023-09-05 2023-08-31 0.260 0 +0
2023-09-04 2023-08-30 0.260 0 +0
2023-08-31 2023-08-29 0.265 0 +0
2023-08-30 2023-08-28 0.265 0 +0
2023-08-29 2023-08-25 0.270 0 +0
2023-08-28 2023-08-24 0.280 0 +0
2023-08-25 2023-08-23 0.290 0 +0
2023-08-24 2023-08-22 0.290 0 +0
2023-08-23 2023-08-21 0.290 0 +0
2023-08-22 2023-08-18 0.290 0 +0
2023-08-21 2023-08-17 0.300 0 +0
2023-08-18 2023-08-16 0.310 0 +0
2023-08-17 2023-08-15 0.310 0 +0
2023-08-16 2023-08-14 0.310 0 +0
2023-08-15 2023-08-11 0.310 0 +0
2023-08-14 2023-08-10 0.315 0 +0
2023-08-11 2023-08-09 0.320 0 +0
2023-08-10 2023-08-08 0.320 0 +0
2023-08-09 2023-08-07 0.325 0 +0
2023-08-08 2023-08-04 0.325 0 +0
2023-08-07 2023-08-03 0.335 0 +0
2023-08-04 2023-08-02 0.300 0 +0
2023-08-03 2023-08-01 0.280 0 +0
2023-08-02 2023-07-31 0.280 0 +0
2023-08-01 2023-07-28 0.285 0 +0
2023-07-31 2023-07-27 0.300 0 +0
2023-07-28 2023-07-26 0.247 0 +0
2023-07-27 2023-07-25 0.270 0 +0
2023-07-26 2023-07-24 0.320 0 +0
2023-07-25 2023-07-21 0.320 0 +0
2023-07-24 2023-07-20 0.320 0 +0
2023-07-21 2023-07-19 0.330 0 +0
2023-07-20 2023-07-18 0.345 0 +0
2023-07-19 2023-07-14 0.370 0 +0
2023-07-18 2023-07-13 0.420 0 +0
2023-07-14 2023-07-12 0.420 0 +0
2023-07-13 2023-07-11 0.330 0 +0
2023-07-12 2023-07-10 0.330 0 +0
2023-07-11 2023-07-07 0.330 0 +0
2023-07-10 2023-07-06 0.335 0 +0
2023-07-07 2023-07-05 0.290 0 +0
2023-07-06 2023-07-04 0.290 0 +0
2023-07-05 2023-07-03 0.305 0 +0
2023-07-04 2023-06-30 0.275 0 +0
2023-07-03 2023-06-29 0.275 0 +0
2023-06-30 2023-06-28 0.275 0 +0
2023-06-29 2023-06-27 0.275 0 +0
2023-06-28 2023-06-26 0.255 0 +0
2023-06-27 2023-06-23 0.255 0 +0
2023-06-26 2023-06-21 0.275 0 +0
2023-06-23 2023-06-20 0.260 0 +0
2023-06-21 2023-06-19 0.260 0 +0
2023-06-20 2023-06-16 0.228 0 +0
2023-06-19 2023-06-15 0.228 0 +0
2023-06-16 2023-06-14 0.228 0 +0
2023-06-15 2023-06-13 0.228 0 +0
2023-06-14 2023-06-12 0.228 0 +0
2023-06-13 2023-06-09 0.230 0 +0
2023-06-12 2023-06-08 0.243 0 +0
2023-06-09 2023-06-07 0.270 0 +0
2023-06-08 2023-06-06 0.320 0 +0
2023-06-07 2023-06-05 0.320 0 +0
2023-06-06 2023-06-02 0.244 0 +0
2023-06-05 2023-06-01 0.225 0 +0
2023-06-02 2023-05-31 0.222 0 +0
2023-06-01 2023-05-30 0.400 0 +0
2023-05-31 2023-05-29 0.400 0 +0
2023-05-30 2023-05-25 0.420 0 +0
2023-05-29 2023-05-24 0.345 0 +0
2023-05-25 2023-05-23 0.345 0 +0
2023-05-24 2023-05-22 0.345 0 +0
2023-05-23 2023-05-19 0.345 0 +0
2023-05-22 2023-05-18 0.350 0 +0
2023-05-19 2023-05-17 0.350 0 +0
2023-05-18 2023-05-16 0.350 0 +0
2023-05-17 2023-05-15 0.350 0 +0
2023-05-16 2023-05-12 0.350 0 +0
2023-05-15 2023-05-11 0.350 0 +0
2023-05-12 2023-05-10 0.350 0 +0
2023-05-11 2023-05-09 0.355 0 +0
2023-05-10 2023-05-08 0.355 0 +0
2023-05-09 2023-05-05 0.325 0 +0
2023-05-08 2023-05-04 0.325 0 +0
2023-05-05 2023-05-03 0.325 0 +0
2023-05-04 2023-05-02 0.325 0 +0
2023-05-03 2023-04-28 0.325 0 +0
2023-05-02 2023-04-27 0.325 0 +0
2023-04-28 2023-04-26 0.360 0 +0
2023-04-27 2023-04-25 0.360 0 +0
2023-04-26 2023-04-24 0.345 0 +0
2023-04-25 2023-04-21 0.325 0 +0
2023-04-24 2023-04-20 0.300 0 +0
2023-04-21 2023-04-19 0.315 0 +0
2023-04-20 2023-04-18 0.315 0 +0
2023-04-19 2023-04-17 0.350 0 +0
2023-04-18 2023-04-14 0.365 0 +0
2023-04-17 2023-04-13 0.370 0 +0
2023-04-14 2023-04-12 0.370 0 +0
2023-04-13 2023-04-11 0.320 0 +0
2023-04-12 2023-04-06 0.320 0 +0
2023-04-11 2023-04-04 0.320 0 +0
2023-04-06 2023-04-03 0.320 0 +0
2023-04-04 2023-03-31 0.320 0 +0
2023-04-03 2023-03-30 0.320 0 +0
2023-03-31 2023-03-29 0.310 0 +0
2023-03-30 2023-03-28 0.350 0 +0
2023-03-29 2023-03-27 0.350 0 +0
2023-03-28 2023-03-24 0.350 0 +0
2023-03-27 2023-03-23 0.320 0 +0
2023-03-24 2023-03-22 0.320 0 -12,000
2023-03-07 2023-03-03 0.365 12,000 +4,000 0.00% 4,380
2023-02-17 2023-02-15 0.420 8,000 +8,000 0.00% 3,360
2020-11-26 2020-11-24 0.750 0 -12,000
2020-11-25 2020-11-23 0.500 12,000 +12,000 0.00% 6,000
2020-11-09 2020-11-05 0.500 0 -31,600
2020-09-28 2020-09-24 0.500 31,600 +3,200 0.01% 15,800
2020-09-07 2020-09-03 0.600 28,400 +6,000 0.01% 17,040
2020-09-02 2020-08-31 0.600 22,400 +10,400 0.00% 13,440
2020-08-31 2020-08-27 0.630 12,000 +12,000 0.00% 7,560
2020-08-19 2020-08-17 0.730 0 -12,000
2020-08-14 2020-08-12 0.800 12,000 +12,000 0.00% 9,600
2020-08-12 2020-08-10 0.810 0 -20,000
2020-08-11 2020-08-07 0.820 20,000 +20,000 0.00% 16,400
2019-06-27 2019-06-25 3.550 0 -4,000
2019-06-26 2019-06-24 3.050 4,000 +4,000 0.00% 12,200
2019-03-13 2019-03-11 8.800 0 -4,000
2019-03-12 2019-03-08 8.300 4,000 +4,000 0.00% 33,200
2019-02-28 2019-02-26 8.700 0 -400
2019-02-27 2019-02-25 9.800 400 +400 0.00% 3,920
2019-01-23 2019-01-21 9.000 0 -6,000
2019-01-22 2019-01-18 8.800 6,000 +6,000 0.00% 52,800
2019-01-18 2019-01-16 9.000 0 -10,000
2019-01-17 2019-01-15 9.000 10,000 +10,000 0.00% 90,000
2019-01-14 2019-01-10 9.500 0 -10,000
2019-01-11 2019-01-09 9.400 10,000 +10,000 0.00% 94,000
2018-12-10 2018-12-06 8.800 0 -8,000
2018-12-04 2018-11-30 9.900 8,000 -400 0.00% 79,200
2018-11-30 2018-11-28 9.600 8,400 -9,200 0.00% 80,640
2018-11-29 2018-11-27 10.000 17,600 +9,200 0.00% 176,000
2018-11-23 2018-11-21 10.300 8,400 -18,800 0.00% 86,520
2018-11-22 2018-11-20 9.100 27,200 -17,200 0.01% 247,520
2018-11-21 2018-11-19 6.500 44,400 -14,800 0.01% 288,600
2018-11-20 2018-11-16 6.000 59,200 +14,800 0.01% 355,200
2018-11-16 2018-11-14 4.300 44,400 -3,200 0.01% 190,920
2018-11-15 2018-11-13 4.150 47,600 +3,200 0.01% 197,540
2018-10-30 2018-10-26 3.150 44,400 +24,000 0.01% 139,860
2018-10-16 2018-10-12 3.850 20,400 +10,000 0.00% 78,540
2018-10-15 2018-10-11 7.400 10,400 +4,800 0.00% 76,960
2018-10-12 2018-10-10 12.700 5,600 +4,000 0.00% 71,120
2018-10-09 2018-10-05 14.600 1,600 -1,200 0.00% 23,360
2018-10-08 2018-10-04 14.700 2,800 +2,400 0.00% 41,160
2018-09-05 2018-09-03 16.900 400 +400 0.00% 6,760
2018-09-04 2018-08-31 15.500 0 -10,000
2018-09-03 2018-08-30 14.700 10,000 +10,000 0.00% 147,000
2018-08-31 2018-08-29 14.800 0 -10,000
2018-08-30 2018-08-28 15.100 10,000 +10,000 0.00% 151,000
2018-08-29 2018-08-27 14.900 0 -10,400
2018-08-28 2018-08-24 14.900 10,400 +10,000 0.00% 154,960
2018-08-24 2018-08-22 14.800 400 -10,000 0.00% 5,920
2018-08-23 2018-08-21 15.000 10,400 +10,000 0.00% 156,000
2018-08-22 2018-08-20 15.000 400 -2,000 0.00% 6,000
2018-08-21 2018-08-17 15.200 2,400 +2,000 0.00% 36,480
2018-08-17 2018-08-15 16.300 400 -10,000 0.00% 6,520
2018-08-16 2018-08-14 16.300 10,400 +10,000 0.00% 169,520
2018-08-14 2018-08-10 16.300 400 -800 0.00% 6,520
2018-08-13 2018-08-09 16.500 1,200 +800 0.00% 19,800
2018-07-25 2018-07-23 16.700 400 -5,200 0.00% 6,680
2018-07-24 2018-07-20 16.800 5,600 +5,200 0.00% 94,080
2018-07-10 2018-07-06 17.000 400 -10,000 0.00% 6,800
2018-07-09 2018-07-05 16.800 10,400 +10,000 0.00% 174,720
2018-07-04 2018-06-29 17.200 400 -10,000 0.00% 6,880
2018-06-29 2018-06-27 17.600 10,400 +10,000 0.00% 183,040
2018-06-13 2018-06-11 16.500 400 -400 0.00% 6,600
2018-06-12 2018-06-08 16.500 800 +400 0.00% 13,200
2018-05-23 2018-05-18 17.700 400 -3,200 0.00% 7,080
2018-05-21 2018-05-17 17.500 3,600 +3,200 0.00% 63,000
2018-05-18 2018-05-16 17.700 400 -400 0.00% 7,080
2018-05-17 2018-05-15 17.800 800 +400 0.00% 14,240
2018-05-16 2018-05-14 17.800 400 -800 0.00% 7,120
2018-05-15 2018-05-11 17.900 1,200 +800 0.00% 21,480
2018-05-14 2018-05-10 17.700 400 -8,400 0.00% 7,080
2018-05-11 2018-05-09 17.700 8,800 +8,400 0.00% 155,760
2018-05-10 2018-05-08 17.800 400 -800 0.00% 7,120
2018-05-09 2018-05-07 17.600 1,200 -7,200 0.00% 21,120
2018-05-08 2018-05-04 17.200 8,400 +8,000 0.00% 144,480
2018-05-04 2018-05-02 17.800 400 -1,600 0.00% 7,120
2018-05-03 2018-04-30 17.400 2,000 +1,600 0.00% 34,800
2018-05-02 2018-04-27 17.300 400 -6,400 0.00% 6,920
2018-04-30 2018-04-26 18.400 6,800 +2,000 0.00% 125,120
2018-04-27 2018-04-25 17.000 4,800 -2,000 0.00% 81,600
2018-04-26 2018-04-24 17.600 6,800 +4,400 0.00% 119,680
2018-04-25 2018-04-23 17.800 2,400 +800 0.00% 42,720
2018-04-24 2018-04-20 19.400 1,600 -4,400 0.00% 31,040
2018-04-23 2018-04-19 21.100 6,000 +5,600 0.00% 126,600
2018-04-19 2018-04-17 18.800 400 -3,600 0.00% 7,520
2018-04-18 2018-04-16 18.800 4,000 -1,200 0.00% 75,200
2018-04-17 2018-04-13 19.500 5,200 +4,800 0.00% 101,400
2018-04-13 2018-04-11 18.200 400 -2,800 0.00% 7,280
2018-04-12 2018-04-10 18.200 3,200 -400 0.00% 58,240
2018-04-11 2018-04-09 18.800 3,600 +3,200 0.00% 67,680
2018-04-10 2018-04-06 18.000 400 -3,600 0.00% 7,200
2018-04-09 2018-04-04 18.300 4,000 -1,200 0.00% 73,200
2018-04-06 2018-04-03 18.900 5,200 +4,800 0.00% 98,280
2017-07-05 2017-07-03 23.300 400 -4,000 0.00% 9,320
2017-07-04 2017-06-30 23.900 4,400 +4,000 0.00% 105,160
2017-06-30 2017-06-28 23.800 400 -10,800 0.00% 9,520
2017-06-29 2017-06-27 21.100 11,200 +6,000 0.00% 236,320
2017-06-28 2017-06-26 19.700 5,200 +4,800 0.00% 102,440
2017-06-27 2017-06-23 20.100 400 +400 0.00% 8,040
2017-06-02 2017-05-31 19.500 0 -2,400
2017-05-31 2017-05-26 16.900 2,400 +2,400 0.00% 40,560
2017-05-19 2017-05-17 19.000 0 -5,600
2017-05-18 2017-05-16 19.700 5,600 +5,600 0.00% 110,320
2017-05-04 2017-04-28 19.300 0 -8,000
2017-05-02 2017-04-27 19.000 8,000 +8,000 0.00% 152,000
2017-04-27 2017-04-25 19.000 0 -13,200
2017-04-26 2017-04-24 19.000 13,200 +13,200 0.00% 250,800
2017-04-25 2017-04-21 19.200 0 -10,400
2017-04-24 2017-04-20 19.200 10,400 +10,400 0.00% 199,680
2017-04-21 2017-04-19 19.100 0 -8,400
2017-04-20 2017-04-18 19.100 8,400 +8,400 0.00% 160,440
2017-04-19 2017-04-13 19.200 0 -8,000
2017-04-18 2017-04-12 19.300 8,000 +400 0.00% 154,400
2017-04-12 2017-04-10 19.100 7,600 +7,600 0.00% 145,160
2017-04-07 2017-04-05 19.700 0 -5,600
2017-04-06 2017-04-03 19.100 5,600 +5,600 0.00% 106,960
2017-04-03 2017-03-30 19.000 0 -16,000
2017-03-31 2017-03-29 19.200 16,000 +2,800 0.00% 307,200
2017-03-30 2017-03-28 18.700 13,200 +13,200 0.00% 246,840
2017-03-28 2017-03-24 19.900 0 -6,000
2017-03-24 2017-03-22 19.400 6,000 +6,000 0.00% 116,400
2017-03-23 2017-03-21 19.900 0 -8,400
2017-03-22 2017-03-20 19.800 8,400 +8,400 0.00% 166,320
2017-03-21 2017-03-17 19.700 0 -3,200
2017-03-20 2017-03-16 19.600 3,200 -2,800 0.00% 62,720
2017-03-17 2017-03-15 19.600 6,000 -2,800 0.00% 117,600
2017-03-16 2017-03-14 19.300 8,800 +8,800 0.00% 169,840
2017-03-14 2017-03-10 19.000 0 -10,000
2017-03-13 2017-03-09 18.500 10,000 -3,600 0.00% 185,000
2017-03-10 2017-03-08 18.000 13,600 +13,600 0.00% 244,800
2017-03-07 2017-03-03 18.300 0 -800
2017-03-06 2017-03-02 18.100 800 +800 0.00% 14,480
2017-02-28 2017-02-24 19.900 0 -8,800
2017-02-27 2017-02-23 19.600 8,800 +8,800 0.00% 172,480
2017-02-21 2017-02-17 19.900 0 -6,800
2017-02-20 2017-02-16 19.900 6,800 +6,800 0.00% 135,320
2017-02-17 2017-02-15 20.000 0 -5,200
2017-02-16 2017-02-14 20.000 5,200 +5,200 0.00% 104,000
2017-02-10 2017-02-08 20.000 0 -6,000
2017-02-09 2017-02-07 20.000 6,000 +6,000 0.00% 120,000
2017-02-07 2017-02-03 20.900 0 -7,200
2017-02-06 2017-02-02 20.700 7,200 +7,200 0.00% 149,040
2017-01-24 2017-01-20 20.500 0 -5,200
2017-01-23 2017-01-19 20.300 5,200 +5,200 0.00% 105,560
2017-01-20 2017-01-18 20.300 0 -6,000
2017-01-19 2017-01-17 20.100 6,000 +6,000 0.00% 120,600
2017-01-17 2017-01-13 19.600 0 -5,200
2017-01-16 2017-01-12 20.100 5,200 +5,200 0.00% 104,520
2017-01-11 2017-01-09 19.800 0 -10,000
2017-01-10 2017-01-06 20.300 10,000 +10,000 0.00% 203,000
2017-01-03 2016-12-29 19.200 0 -10,000
2016-12-30 2016-12-28 19.500 10,000 +4,000 0.00% 195,000
2016-12-29 2016-12-23 20.000 6,000 +6,000 0.00% 120,000
2016-12-28 2016-12-22 20.100 0 -5,200
2016-12-23 2016-12-21 20.200 5,200 -5,200 0.00% 105,040
2016-12-22 2016-12-20 19.000 10,400 +10,400 0.00% 197,600
2016-12-21 2016-12-19 20.400 0 -4,800
2016-12-20 2016-12-16 20.400 4,800 -1,200 0.00% 97,920
2016-12-19 2016-12-15 20.300 6,000 +6,000 0.00% 121,800
2016-12-13 2016-12-09 19.900 0 -6,400
2016-12-12 2016-12-08 20.400 6,400 +6,400 0.00% 130,560
2016-10-27 2016-10-25 10.960 0 -12,000
2016-10-26 2016-10-24 10.920 12,000 +12,000 0.00% 131,040
2016-10-20 2016-10-18 10.880 0 -16,000
2016-10-19 2016-10-17 10.860 16,000 +16,000 0.00% 173,760
2016-10-12 2016-10-07 10.860 0 -12,000
2016-10-11 2016-10-06 10.920 12,000 +12,000 0.00% 131,040
2016-10-03 2016-09-29 10.960 0 -12,000
2016-09-29 2016-09-27 11.480 12,000 +12,000 0.00% 137,760
2016-09-28 2016-09-26 11.140 0 -16,000
2016-09-27 2016-09-23 10.960 16,000 -4,000 0.00% 175,360
2016-09-26 2016-09-22 11.140 20,000 +20,000 0.01% 222,800
2016-09-23 2016-09-21 11.340 0 -12,000
2016-09-22 2016-09-20 11.440 12,000 +12,000 0.00% 137,280
2016-09-20 2016-09-15 11.580 0 -12,000
2016-09-19 2016-09-14 11.160 12,000 -12,000 0.00% 133,920
2016-09-15 2016-09-13 11.000 24,000 +8,000 0.01% 264,000
2016-09-13 2016-09-09 11.140 16,000 +16,000 0.00% 178,240
2016-09-12 2016-09-08 11.100 0 -12,000
2016-09-09 2016-09-07 11.480 12,000 -16,000 0.00% 137,760
2016-09-08 2016-09-06 11.120 28,000 +16,000 0.01% 311,360
2016-09-07 2016-09-05 11.700 12,000 +12,000 0.00% 140,400
2016-09-06 2016-09-02 11.360 0 -12,000
2016-09-05 2016-09-01 11.500 12,000 +12,000 0.00% 138,000
2016-09-02 2016-08-31 10.960 0 -24,000
2016-08-31 2016-08-29 10.000 24,000 +24,000 0.01% 240,000
2016-08-25 2016-08-23 10.000 0 -8,000
2016-08-24 2016-08-22 10.020 8,000 -16,000 0.00% 80,160
2016-08-23 2016-08-19 10.060 24,000 +24,000 0.01% 241,440
2016-08-22 2016-08-18 10.080 0 -24,000
2016-08-19 2016-08-17 10.000 24,000 +12,000 0.01% 240,000
2016-08-18 2016-08-16 10.000 12,000 -8,000 0.00% 120,000
2016-08-17 2016-08-15 10.020 20,000 +4,000 0.01% 200,400
2016-08-16 2016-08-12 10.060 16,000 -4,000 0.00% 160,960
2016-08-15 2016-08-11 10.000 20,000 -20,000 0.01% 200,000
2016-08-12 2016-08-10 9.970 40,000 -16,000 0.01% 398,800
2016-08-11 2016-08-09 9.840 56,000 +20,000 0.01% 551,040
2016-08-10 2016-08-08 10.000 36,000 +8,000 0.01% 360,000
2016-08-09 2016-08-05 10.000 28,000 +16,000 0.01% 280,000
2016-08-08 2016-08-04 10.120 12,000 +12,000 0.00% 121,440
2016-08-01 2016-07-28 10.300 0 -16,000
2016-07-29 2016-07-27 10.300 16,000 +16,000 0.00% 164,800
2016-07-28 2016-07-26 10.400 0 -24,000
2016-07-27 2016-07-25 10.360 24,000 +24,000 0.01% 248,640
2016-07-26 2016-07-22 10.500 0 -16,000
2016-07-22 2016-07-20 10.140 16,000 +12,000 0.00% 162,240
2016-07-21 2016-07-19 10.200 4,000 +4,000 0.00% 40,800
2016-07-15 2016-07-13 10.620 0 -12,000
2016-07-14 2016-07-12 10.580 12,000 +12,000 0.00% 126,960
2015-10-12 2015-10-08 6.200 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top