History of CCASS shareholding
Participant: FUTU SECURITIES INTERNATIONAL
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.103 | 11,568,400 | +0 | 1.86% | 1,191,545 |
| 2025-10-13 | 2025-10-09 | 0.089 | 11,568,400 | +0 | 1.86% | 1,029,588 |
| 2025-10-10 | 2025-10-08 | 0.091 | 11,568,400 | +0 | 1.86% | 1,052,724 |
| 2025-10-09 | 2025-10-06 | 0.091 | 11,568,400 | +4,000 | 1.86% | 1,052,724 |
| 2025-10-08 | 2025-10-03 | 0.087 | 11,564,400 | +60,000 | 1.86% | 1,006,103 |
| 2025-09-29 | 2025-09-25 | 0.086 | 11,504,400 | +4,000 | 1.85% | 989,378 |
| 2025-09-25 | 2025-09-23 | 0.077 | 11,500,400 | -44,000 | 1.85% | 885,531 |
| 2025-09-02 | 2025-08-29 | 0.078 | 11,544,400 | +20,000 | 1.85% | 900,463 |
| 2025-09-01 | 2025-08-28 | 0.095 | 11,524,400 | +4,000 | 1.85% | 1,094,818 |
| 2025-08-29 | 2025-08-27 | 0.084 | 11,520,400 | +4,000 | 1.85% | 967,714 |
| 2025-08-28 | 2025-08-26 | 0.080 | 11,516,400 | +4,000 | 1.85% | 921,312 |
| 2025-08-22 | 2025-08-20 | 0.085 | 11,512,400 | +4,000 | 1.85% | 978,554 |
| 2025-08-21 | 2025-08-19 | 0.082 | 11,508,400 | -4,000 | 1.85% | 943,689 |
| 2025-08-19 | 2025-08-15 | 0.085 | 11,512,400 | +52,000 | 1.85% | 978,554 |
| 2025-08-18 | 2025-08-14 | 0.085 | 11,460,400 | +16,000 | 1.84% | 974,134 |
| 2025-08-13 | 2025-08-11 | 0.085 | 11,444,400 | +4,000 | 1.84% | 972,774 |
| 2025-08-12 | 2025-08-08 | 0.085 | 11,440,400 | +52,000 | 1.84% | 972,434 |
| 2025-08-08 | 2025-08-06 | 0.090 | 11,388,400 | +4,000 | 1.83% | 1,024,956 |
| 2025-08-05 | 2025-08-01 | 0.086 | 11,384,400 | -8,000 | 1.83% | 979,058 |
| 2025-07-28 | 2025-07-24 | 0.095 | 11,392,400 | +128,000 | 1.83% | 1,082,278 |
| 2025-07-25 | 2025-07-23 | 0.095 | 11,264,400 | -12,000 | 1.81% | 1,070,118 |
| 2025-07-24 | 2025-07-22 | 0.092 | 11,276,400 | +60,000 | 1.81% | 1,037,429 |
| 2025-07-23 | 2025-07-21 | 0.099 | 11,216,400 | -4,000 | 1.80% | 1,110,424 |
| 2025-07-22 | 2025-07-18 | 0.095 | 11,220,400 | -16,000 | 1.80% | 1,065,938 |
| 2025-07-18 | 2025-07-16 | 0.092 | 11,236,400 | +20,000 | 1.80% | 1,033,749 |
| 2025-07-17 | 2025-07-15 | 0.093 | 11,216,400 | +448,000 | 1.80% | 1,043,125 |
| 2025-07-04 | 2025-07-02 | 0.168 | 10,768,400 | +100,000 | 1.73% | 1,809,091 |
| 2025-07-03 | 2025-06-30 | 0.168 | 10,668,400 | +60,000 | 1.71% | 1,792,291 |
| 2025-06-25 | 2025-06-23 | 0.176 | 10,608,400 | +88,000 | 1.70% | 1,867,078 |
| 2025-06-12 | 2025-06-10 | 0.165 | 10,520,400 | +136,000 | 1.69% | 1,735,866 |
| 2025-06-11 | 2025-06-09 | 0.165 | 10,384,400 | -152,000 | 1.67% | 1,713,426 |
| 2025-06-06 | 2025-06-04 | 0.147 | 10,536,400 | +52,000 | 1.69% | 1,548,851 |
| 2025-06-05 | 2025-06-03 | 0.146 | 10,484,400 | -24,000 | 1.68% | 1,530,722 |
| 2025-06-04 | 2025-06-02 | 0.158 | 10,508,400 | -44,000 | 1.69% | 1,660,327 |
| 2025-06-03 | 2025-05-30 | 0.161 | 10,552,400 | -16,000 | 1.69% | 1,698,936 |
| 2025-06-02 | 2025-05-29 | 0.167 | 10,568,400 | +100,000 | 1.70% | 1,764,923 |
| 2025-05-30 | 2025-05-28 | 0.153 | 10,468,400 | -32,000 | 1.68% | 1,601,665 |
| 2025-05-29 | 2025-05-27 | 0.111 | 10,500,400 | +64,000 | 1.69% | 1,165,544 |
| 2025-05-26 | 2025-05-22 | 0.099 | 10,436,400 | -76,000 | 1.67% | 1,033,204 |
| 2025-05-23 | 2025-05-21 | 0.093 | 10,512,400 | +20,000 | 1.69% | 977,653 |
| 2025-05-22 | 2025-05-20 | 0.101 | 10,492,400 | -224,000 | 1.68% | 1,059,732 |
| 2025-05-21 | 2025-05-19 | 0.125 | 10,716,400 | -516,000 | 1.72% | 1,339,550 |
| 2025-05-20 | 2025-05-16 | 0.081 | 11,232,400 | +12,000 | 1.80% | 909,824 |
| 2025-05-19 | 2025-05-15 | 0.091 | 11,220,400 | +868,000 | 1.80% | 1,021,056 |
| 2025-05-16 | 2025-05-14 | 0.135 | 10,352,400 | -1,700,000 | 1.66% | 1,397,574 |
| 2025-05-09 | 2025-05-07 | 0.058 | 12,052,400 | +36,000 | 1.93% | 699,039 |
| 2025-05-08 | 2025-05-06 | 0.053 | 12,016,400 | -1,192,000 | 1.93% | 636,869 |
| 2025-05-06 | 2025-04-30 | 0.075 | 13,208,400 | -16,000 | 2.12% | 990,630 |
| 2025-04-24 | 2025-04-22 | 0.075 | 13,224,400 | +96,000 | 2.12% | 991,830 |
| 2025-03-31 | 2025-03-27 | 0.084 | 13,128,400 | +48,000 | 2.11% | 1,102,786 |
| 2025-03-28 | 2025-03-26 | 0.079 | 13,080,400 | +244,000 | 2.10% | 1,033,352 |
| 2025-03-13 | 2025-03-11 | 0.092 | 12,836,400 | +356,000 | 2.06% | 1,180,949 |
| 2025-03-12 | 2025-03-10 | 0.092 | 12,480,400 | +108,000 | 2.00% | 1,148,197 |
| 2025-03-11 | 2025-03-07 | 0.113 | 12,372,400 | +32,000 | 1.99% | 1,398,081 |
| 2025-03-06 | 2025-03-04 | 0.113 | 12,340,400 | -84,000 | 1.98% | 1,394,465 |
| 2025-02-25 | 2025-02-21 | 0.120 | 12,424,400 | +4,000 | 1.99% | 1,490,928 |
| 2025-02-20 | 2025-02-18 | 0.124 | 12,420,400 | +40,000 | 1.99% | 1,540,130 |
| 2025-02-12 | 2025-02-10 | 0.128 | 12,380,400 | -2,464,000 | 1.99% | 1,584,691 |
| 2025-01-03 | 2024-12-31 | 0.160 | 14,844,400 | +80,000 | 2.38% | 2,375,104 |
| 2024-12-16 | 2024-12-12 | 0.115 | 14,764,400 | +200,000 | 2.37% | 1,697,906 |
| 2024-12-12 | 2024-12-10 | 0.115 | 14,564,400 | +216,000 | 2.34% | 1,674,906 |
| 2024-12-11 | 2024-12-09 | 0.115 | 14,348,400 | +40,000 | 2.30% | 1,650,066 |
| 2024-12-10 | 2024-12-06 | 0.109 | 14,308,400 | +260,000 | 2.30% | 1,559,616 |
| 2024-12-09 | 2024-12-05 | 0.095 | 14,048,400 | +72,000 | 2.25% | 1,334,598 |
| 2024-12-06 | 2024-12-04 | 0.100 | 13,976,400 | +360,000 | 2.24% | 1,397,640 |
| 2024-12-05 | 2024-12-03 | 0.119 | 13,616,400 | +52,000 | 2.19% | 1,620,352 |
| 2024-12-04 | 2024-12-02 | 0.118 | 13,564,400 | +20,000 | 2.18% | 1,600,599 |
| 2024-10-04 | 2024-10-02 | 0.148 | 13,544,400 | +8,000 | 2.17% | 2,004,571 |
| 2024-07-25 | 2024-07-23 | 0.148 | 13,536,400 | -8,000 | 2.17% | 2,003,387 |
| 2024-07-22 | 2024-07-18 | 0.120 | 13,544,400 | -96,000 | 2.17% | 1,625,328 |
| 2024-07-19 | 2024-07-17 | 0.096 | 13,640,400 | -184,000 | 2.19% | 1,309,478 |
| 2024-07-15 | 2024-07-11 | 0.085 | 13,824,400 | +48,000 | 2.22% | 1,175,074 |
| 2024-07-12 | 2024-07-10 | 0.087 | 13,776,400 | -20,000 | 2.21% | 1,198,547 |
| 2024-07-11 | 2024-07-09 | 0.076 | 13,796,400 | +280,000 | 2.21% | 1,048,526 |
| 2024-07-03 | 2024-06-28 | 0.110 | 13,516,400 | +20,000 | 2.17% | 1,486,804 |
| 2024-06-28 | 2024-06-26 | 0.103 | 13,496,400 | +4,000 | 2.17% | 1,390,129 |
| 2024-06-27 | 2024-06-25 | 0.105 | 13,492,400 | -72,000 | 2.17% | 1,416,702 |
| 2024-06-21 | 2024-06-19 | 0.122 | 13,564,400 | -4,000 | 2.18% | 1,654,857 |
| 2024-06-06 | 2024-06-04 | 0.126 | 13,568,400 | -4,000 | 2.18% | 1,709,618 |
| 2024-05-31 | 2024-05-29 | 0.127 | 13,572,400 | -16,000 | 2.18% | 1,723,695 |
| 2024-05-22 | 2024-05-20 | 0.129 | 13,588,400 | -4,000 | 2.18% | 1,752,904 |
| 2024-05-21 | 2024-05-17 | 0.129 | 13,592,400 | +44,000 | 2.18% | 1,753,420 |
| 2024-05-20 | 2024-05-16 | 0.120 | 13,548,400 | +108,000 | 2.17% | 1,625,808 |
| 2024-05-14 | 2024-05-10 | 0.139 | 13,440,400 | -660,000 | 2.16% | 1,868,216 |
| 2024-05-13 | 2024-05-09 | 0.138 | 14,100,400 | +180,000 | 2.26% | 1,945,855 |
| 2024-05-10 | 2024-05-08 | 0.160 | 13,920,400 | +4,000 | 2.23% | 2,227,264 |
| 2024-05-09 | 2024-05-07 | 0.181 | 13,916,400 | -72,000 | 2.23% | 2,518,868 |
| 2024-05-08 | 2024-05-06 | 0.150 | 13,988,400 | +16,000 | 2.24% | 2,098,260 |
| 2024-04-25 | 2024-04-23 | 0.179 | 13,972,400 | -4,000 | 2.24% | 2,501,060 |
| 2024-04-22 | 2024-04-18 | 0.137 | 13,976,400 | -48,000 | 2.24% | 1,914,767 |
| 2024-04-19 | 2024-04-17 | 0.135 | 14,024,400 | -48,000 | 2.25% | 1,893,294 |
| 2024-04-03 | 2024-03-28 | 0.125 | 14,072,400 | +8,000 | 2.26% | 1,759,050 |
| 2024-03-28 | 2024-03-26 | 0.109 | 14,064,400 | -8,000 | 2.26% | 1,533,020 |
| 2024-03-18 | 2024-03-14 | 0.104 | 14,072,400 | -4,000 | 2.26% | 1,463,530 |
| 2024-03-15 | 2024-03-13 | 0.103 | 14,076,400 | +4,000 | 2.26% | 1,449,869 |
| 2024-03-14 | 2024-03-12 | 0.104 | 14,072,400 | +8,000 | 2.26% | 1,463,530 |
| 2024-03-13 | 2024-03-11 | 0.095 | 14,064,400 | -16,000 | 2.26% | 1,336,118 |
| 2024-03-12 | 2024-03-08 | 0.095 | 14,080,400 | +680,000 | 2.26% | 1,337,638 |
| 2024-03-08 | 2024-03-06 | 0.087 | 13,400,400 | +56,000 | 2.15% | 1,165,835 |
| 2024-03-06 | 2024-03-04 | 0.094 | 13,344,400 | -12,000 | 2.14% | 1,254,374 |
| 2024-03-05 | 2024-03-01 | 0.095 | 13,356,400 | +12,000 | 2.14% | 1,268,858 |
| 2024-03-04 | 2024-02-29 | 0.092 | 13,344,400 | -140,000 | 2.14% | 1,227,685 |
| 2024-03-01 | 2024-02-28 | 0.082 | 13,484,400 | +20,000 | 2.16% | 1,105,721 |
| 2024-02-29 | 2024-02-27 | 0.082 | 13,464,400 | +48,000 | 2.16% | 1,104,081 |
| 2024-02-28 | 2024-02-26 | 0.100 | 13,416,400 | -36,000 | 2.15% | 1,341,640 |
| 2024-02-27 | 2024-02-23 | 0.099 | 13,452,400 | -100,000 | 2.16% | 1,331,788 |
| 2024-02-26 | 2024-02-22 | 0.117 | 13,552,400 | +12,000 | 2.17% | 1,585,631 |
| 2024-02-21 | 2024-02-19 | 0.119 | 13,540,400 | +16,000 | 2.17% | 1,611,308 |
| 2024-02-08 | 2024-02-06 | 0.120 | 13,524,400 | +24,000 | 2.17% | 1,622,928 |
| 2024-02-07 | 2024-02-05 | 0.114 | 13,500,400 | +68,000 | 2.17% | 1,539,046 |
| 2024-02-02 | 2024-01-31 | 0.128 | 13,432,400 | -12,000 | 2.16% | 1,719,347 |
| 2024-02-01 | 2024-01-30 | 0.112 | 13,444,400 | +16,000 | 2.16% | 1,505,773 |
| 2024-01-31 | 2024-01-29 | 0.130 | 13,428,400 | +20,000 | 2.16% | 1,745,692 |
| 2024-01-22 | 2024-01-18 | 0.169 | 13,408,400 | -3,668,000 | 2.15% | 2,266,020 |
| 2024-01-19 | 2024-01-17 | 0.157 | 17,076,400 | -4,000 | 2.74% | 2,680,995 |
| 2024-01-18 | 2024-01-16 | 0.155 | 17,080,400 | +8,000 | 2.74% | 2,647,462 |
| 2024-01-16 | 2024-01-12 | 0.159 | 17,072,400 | -4,000 | 2.74% | 2,714,512 |
| 2024-01-15 | 2024-01-11 | 0.157 | 17,076,400 | -4,000 | 2.74% | 2,680,995 |
| 2024-01-12 | 2024-01-10 | 0.155 | 17,080,400 | +4,000 | 2.74% | 2,647,462 |
| 2024-01-10 | 2024-01-08 | 0.159 | 17,076,400 | -8,000 | 2.74% | 2,715,148 |
| 2024-01-05 | 2024-01-03 | 0.155 | 17,084,400 | -4,000 | 2.74% | 2,648,082 |
| 2024-01-04 | 2024-01-02 | 0.152 | 17,088,400 | -8,000 | 2.74% | 2,597,437 |
| 2024-01-03 | 2023-12-29 | 0.145 | 17,096,400 | -4,000 | 2.74% | 2,478,978 |
| 2024-01-02 | 2023-12-28 | 0.139 | 17,100,400 | +4,000 | 2.74% | 2,376,956 |
| 2023-12-29 | 2023-12-27 | 0.119 | 17,096,400 | +40,000 | 2.74% | 2,034,472 |
| 2023-12-28 | 2023-12-22 | 0.126 | 17,056,400 | +4,000 | 2.74% | 2,149,106 |
| 2023-12-27 | 2023-12-21 | 0.131 | 17,052,400 | +44,000 | 2.74% | 2,233,864 |
| 2023-12-22 | 2023-12-20 | 0.189 | 17,008,400 | +4,000 | 2.73% | 3,214,588 |
| 2023-12-20 | 2023-12-18 | 0.160 | 17,004,400 | -4,000 | 2.73% | 2,720,704 |
| 2023-12-19 | 2023-12-15 | 0.158 | 17,008,400 | +4,000 | 2.73% | 2,687,327 |
| 2023-12-15 | 2023-12-13 | 0.130 | 17,004,400 | +40,000 | 2.73% | 2,210,572 |
| 2023-12-13 | 2023-12-11 | 0.132 | 16,964,400 | +28,000 | 2.72% | 2,239,301 |
| 2023-12-12 | 2023-12-08 | 0.150 | 16,936,400 | +4,000 | 2.72% | 2,540,460 |
| 2023-12-08 | 2023-12-06 | 0.160 | 16,932,400 | +1,800,000 | 2.72% | 2,709,184 |
| 2023-11-28 | 2023-11-24 | 0.132 | 15,132,400 | +4,000 | 2.43% | 1,997,477 |
| 2023-11-17 | 2023-11-15 | 0.154 | 15,128,400 | -4,000 | 2.43% | 2,329,774 |
| 2023-11-03 | 2023-11-01 | 0.143 | 15,132,400 | +4,300,000 | 2.43% | 2,163,933 |
| 2023-11-02 | 2023-10-31 | 0.144 | 10,832,400 | +4,000 | 1.74% | 1,559,866 |
| 2023-10-31 | 2023-10-27 | 0.155 | 10,828,400 | +52,000 | 1.74% | 1,678,402 |
| 2023-10-30 | 2023-10-26 | 0.152 | 10,776,400 | +44,000 | 1.73% | 1,638,013 |
| 2023-10-27 | 2023-10-25 | 0.180 | 10,732,400 | +64,000 | 1.72% | 1,931,832 |
| 2023-10-19 | 2023-10-17 | 0.211 | 10,668,400 | -4,000 | 1.71% | 2,251,032 |
| 2023-10-13 | 2023-10-11 | 0.214 | 10,672,400 | +16,000 | 1.71% | 2,283,894 |
| 2023-09-25 | 2023-09-21 | 0.215 | 10,656,400 | +272,000 | 1.71% | 2,291,126 |
| 2023-09-22 | 2023-09-20 | 0.235 | 10,384,400 | +124,000 | 1.67% | 2,440,334 |
| 2023-09-21 | 2023-09-19 | 0.265 | 10,260,400 | +4,000 | 1.65% | 2,719,006 |
| 2023-09-19 | 2023-09-15 | 0.340 | 10,256,400 | +64,000 | 1.65% | 3,487,176 |
| 2023-09-18 | 2023-09-14 | 0.330 | 10,192,400 | +8,000 | 1.64% | 3,363,492 |
| 2023-09-14 | 2023-09-12 | 0.233 | 10,184,400 | +48,000 | 1.63% | 2,372,965 |
| 2023-09-13 | 2023-09-11 | 0.235 | 10,136,400 | -4,000 | 1.63% | 2,382,054 |
| 2023-08-21 | 2023-08-17 | 0.300 | 10,140,400 | -4,000 | 1.63% | 3,042,120 |
| 2023-08-07 | 2023-08-03 | 0.335 | 10,144,400 | -88,000 | 1.63% | 3,398,374 |
| 2023-08-01 | 2023-07-28 | 0.285 | 10,232,400 | +40,000 | 1.64% | 2,916,234 |
| 2023-07-31 | 2023-07-27 | 0.300 | 10,192,400 | +72,000 | 1.64% | 3,057,720 |
| 2023-07-28 | 2023-07-26 | 0.247 | 10,120,400 | +272,000 | 1.62% | 2,499,739 |
| 2023-07-27 | 2023-07-25 | 0.270 | 9,848,400 | +20,000 | 1.58% | 2,659,068 |
| 2023-07-21 | 2023-07-19 | 0.330 | 9,828,400 | +4,000 | 1.58% | 3,243,372 |
| 2023-07-20 | 2023-07-18 | 0.345 | 9,824,400 | +4,000 | 1.58% | 3,389,418 |
| 2023-07-19 | 2023-07-14 | 0.370 | 9,820,400 | -16,000 | 1.58% | 3,633,548 |
| 2023-07-14 | 2023-07-12 | 0.420 | 9,836,400 | -4,000 | 1.58% | 4,131,288 |
| 2023-07-12 | 2023-07-10 | 0.330 | 9,840,400 | -4,000 | 1.58% | 3,247,332 |
| 2023-07-10 | 2023-07-06 | 0.335 | 9,844,400 | -16,000 | 1.58% | 3,297,874 |
| 2023-07-05 | 2023-07-03 | 0.305 | 9,860,400 | -4,948,000 | 1.58% | 3,007,422 |
| 2023-06-27 | 2023-06-23 | 0.255 | 14,808,400 | +76,000 | 2.38% | 3,776,142 |
| 2023-06-26 | 2023-06-21 | 0.275 | 14,732,400 | +4,948,000 | 2.36% | 4,051,410 |
| 2023-06-21 | 2023-06-19 | 0.260 | 9,784,400 | +52,000 | 1.57% | 2,543,944 |
| 2023-06-14 | 2023-06-12 | 0.228 | 9,732,400 | -24,000 | 1.56% | 2,218,987 |
| 2023-06-13 | 2023-06-09 | 0.230 | 9,756,400 | +16,000 | 1.57% | 2,243,972 |
| 2023-06-12 | 2023-06-08 | 0.243 | 9,740,400 | +20,000 | 1.56% | 2,366,917 |
| 2023-06-07 | 2023-06-05 | 0.320 | 9,720,400 | -40,000 | 1.56% | 3,110,528 |
| 2023-06-06 | 2023-06-02 | 0.244 | 9,760,400 | +20,000 | 1.57% | 2,381,538 |
| 2023-06-05 | 2023-06-01 | 0.225 | 9,740,400 | -36,000 | 1.56% | 2,191,590 |
| 2023-06-02 | 2023-05-31 | 0.222 | 9,776,400 | +732,000 | 1.57% | 2,170,361 |
| 2023-05-30 | 2023-05-25 | 0.420 | 9,044,400 | +1,740,000 | 1.45% | 3,798,648 |
| 2023-05-23 | 2023-05-19 | 0.345 | 7,304,400 | +56,000 | 1.17% | 2,520,018 |
| 2023-05-22 | 2023-05-18 | 0.350 | 7,248,400 | +184,000 | 1.16% | 2,536,940 |
| 2023-05-18 | 2023-05-16 | 0.350 | 7,064,400 | +180,000 | 1.13% | 2,472,540 |
| 2023-05-02 | 2023-04-27 | 0.325 | 6,884,400 | -1,196,000 | 1.10% | 2,237,430 |
| 2023-04-27 | 2023-04-25 | 0.360 | 8,080,400 | -8,000 | 1.30% | 2,908,944 |
| 2023-04-26 | 2023-04-24 | 0.345 | 8,088,400 | +16,000 | 1.30% | 2,790,498 |
| 2023-04-25 | 2023-04-21 | 0.325 | 8,072,400 | +14,800 | 1.30% | 2,623,530 |
| 2023-04-24 | 2023-04-20 | 0.300 | 8,057,600 | +48,000 | 1.29% | 2,417,280 |
| 2023-04-20 | 2023-04-18 | 0.315 | 8,009,600 | +32,000 | 1.29% | 2,523,024 |
| 2023-04-19 | 2023-04-17 | 0.350 | 7,977,600 | +4,000 | 1.28% | 2,792,160 |
| 2023-04-13 | 2023-04-11 | 0.320 | 7,973,600 | +44,000 | 1.28% | 2,551,552 |
| 2023-04-03 | 2023-03-30 | 0.320 | 7,929,600 | +1,208,000 | 1.27% | 2,537,472 |
| 2023-03-30 | 2023-03-28 | 0.350 | 6,721,600 | +36,000 | 1.08% | 2,352,560 |
| 2023-03-28 | 2023-03-24 | 0.350 | 6,685,600 | -128,000 | 1.07% | 2,339,960 |
| 2023-03-27 | 2023-03-23 | 0.320 | 6,813,600 | +192,000 | 1.09% | 2,180,352 |
| 2023-03-24 | 2023-03-22 | 0.320 | 6,621,600 | -48,000 | 1.06% | 2,118,912 |
| 2023-03-21 | 2023-03-17 | 0.310 | 6,669,600 | -16,000 | 1.07% | 2,067,576 |
| 2023-03-10 | 2023-03-08 | 0.350 | 6,685,600 | -400,000 | 1.07% | 2,339,960 |
| 2023-03-09 | 2023-03-07 | 0.350 | 7,085,600 | +400,000 | 1.14% | 2,479,960 |
| 2023-02-28 | 2023-02-24 | 0.360 | 6,685,600 | +4,000 | 1.07% | 2,406,816 |
| 2023-02-27 | 2023-02-23 | 0.380 | 6,681,600 | +8,000 | 1.07% | 2,539,008 |
| 2023-02-24 | 2023-02-22 | 0.350 | 6,673,600 | +8,000 | 1.07% | 2,335,760 |
| 2023-02-22 | 2023-02-20 | 0.400 | 6,665,600 | -4,000 | 1.07% | 2,666,240 |
| 2023-02-14 | 2023-02-10 | 0.365 | 6,669,600 | +12,000 | 1.07% | 2,434,404 |
| 2023-02-08 | 2023-02-06 | 0.370 | 6,657,600 | +4,000 | 1.07% | 2,463,312 |
| 2023-02-06 | 2023-02-02 | 0.380 | 6,653,600 | -32,000 | 1.07% | 2,528,368 |
| 2023-02-03 | 2023-02-01 | 0.375 | 6,685,600 | +12,000 | 1.07% | 2,507,100 |
| 2023-02-02 | 2023-01-31 | 0.380 | 6,673,600 | -12,000 | 1.07% | 2,535,968 |
| 2023-01-31 | 2023-01-27 | 0.390 | 6,685,600 | +52,000 | 1.07% | 2,607,384 |
| 2023-01-30 | 2023-01-26 | 0.380 | 6,633,600 | -4,000 | 1.06% | 2,520,768 |
| 2023-01-27 | 2023-01-20 | 0.380 | 6,637,600 | -12,000 | 1.07% | 2,522,288 |
| 2023-01-26 | 2023-01-19 | 0.390 | 6,649,600 | -24,000 | 1.07% | 2,593,344 |
| 2023-01-20 | 2023-01-18 | 0.400 | 6,673,600 | +48,000 | 1.07% | 2,669,440 |
| 2023-01-19 | 2023-01-17 | 0.430 | 6,625,600 | -4,000 | 1.06% | 2,849,008 |
| 2023-01-18 | 2023-01-16 | 0.430 | 6,629,600 | +3,200 | 1.06% | 2,850,728 |
| 2023-01-17 | 2023-01-13 | 0.495 | 6,626,400 | +144,000 | 1.06% | 3,280,068 |
| 2023-01-16 | 2023-01-12 | 0.440 | 6,482,400 | -124,000 | 1.04% | 2,852,256 |
| 2023-01-13 | 2023-01-11 | 0.570 | 6,606,400 | +432,000 | 1.06% | 3,765,648 |
| 2023-01-12 | 2023-01-10 | 0.475 | 6,174,400 | +388,000 | 0.99% | 2,932,840 |
| 2023-01-11 | 2023-01-09 | 0.540 | 5,786,400 | +20,000 | 0.93% | 3,124,656 |
| 2023-01-10 | 2023-01-06 | 0.730 | 5,766,400 | +280,000 | 0.93% | 4,209,472 |
| 2023-01-09 | 2023-01-05 | 0.550 | 5,486,400 | +32,000 | 0.88% | 3,017,520 |
| 2023-01-06 | 2023-01-04 | 0.650 | 5,454,400 | +4,000 | 0.88% | 3,545,360 |
| 2023-01-04 | 2022-12-30 | 0.700 | 5,450,400 | -16,000 | 0.87% | 3,815,280 |
| 2023-01-03 | 2022-12-29 | 0.740 | 5,466,400 | +16,000 | 0.88% | 4,045,136 |
| 2022-12-29 | 2022-12-23 | 0.800 | 5,450,400 | +48,000 | 0.87% | 4,360,320 |
| 2022-12-28 | 2022-12-22 | 0.720 | 5,402,400 | -8,000 | 0.87% | 3,889,728 |
| 2022-12-21 | 2022-12-19 | 0.670 | 5,410,400 | +40,000 | 0.87% | 3,624,968 |
| 2022-12-20 | 2022-12-16 | 0.700 | 5,370,400 | +40,000 | 0.86% | 3,759,280 |
| 2022-12-19 | 2022-12-15 | 0.790 | 5,330,400 | -60,000 | 0.86% | 4,211,016 |
| 2022-12-16 | 2022-12-14 | 0.890 | 5,390,400 | +4,000 | 0.87% | 4,797,456 |
| 2022-12-15 | 2022-12-13 | 0.890 | 5,386,400 | -4,000 | 0.86% | 4,793,896 |
| 2022-12-14 | 2022-12-12 | 0.900 | 5,390,400 | +8,000 | 0.87% | 4,851,360 |
| 2022-12-13 | 2022-12-09 | 0.800 | 5,382,400 | +4,000 | 0.86% | 4,305,920 |
| 2022-11-18 | 2022-11-16 | 0.900 | 5,378,400 | -32,000 | 0.86% | 4,840,560 |
| 2022-11-17 | 2022-11-15 | 0.940 | 5,410,400 | -4,000 | 0.87% | 5,085,776 |
| 2022-11-11 | 2022-11-09 | 0.770 | 5,414,400 | +4,000 | 0.87% | 4,169,088 |
| 2022-10-25 | 2022-10-21 | 0.930 | 5,410,400 | +812,000 | 0.87% | 5,031,672 |
| 2022-10-05 | 2022-09-30 | 0.860 | 4,598,400 | -12,000 | 0.74% | 3,954,624 |
| 2022-09-22 | 2022-09-20 | 0.760 | 4,610,400 | +8,000 | 0.74% | 3,503,904 |
| 2022-09-19 | 2022-09-15 | 0.930 | 4,602,400 | -4,000 | 0.74% | 4,280,232 |
| 2022-09-16 | 2022-09-14 | 0.940 | 4,606,400 | +12,000 | 0.74% | 4,330,016 |
| 2022-08-17 | 2022-08-15 | 0.930 | 4,594,400 | -24,000 | 0.74% | 4,272,792 |
| 2022-08-11 | 2022-08-09 | 0.960 | 4,618,400 | -24,000 | 0.74% | 4,433,664 |
| 2022-08-08 | 2022-08-04 | 0.800 | 4,642,400 | -12,000 | 0.75% | 3,713,920 |
| 2022-08-04 | 2022-08-02 | 0.820 | 4,654,400 | +24,000 | 0.75% | 3,816,608 |
| 2022-08-03 | 2022-08-01 | 0.780 | 4,630,400 | -24,000 | 0.74% | 3,611,712 |
| 2022-08-01 | 2022-07-28 | 0.820 | 4,654,400 | -96,000 | 0.75% | 3,816,608 |
| 2022-07-28 | 2022-07-26 | 0.660 | 4,750,400 | +24,000 | 0.76% | 3,135,264 |
| 2022-07-27 | 2022-07-25 | 0.580 | 4,726,400 | -8,000 | 0.76% | 2,741,312 |
| 2022-07-26 | 2022-07-22 | 0.590 | 4,734,400 | +20,000 | 0.76% | 2,793,296 |
| 2022-07-25 | 2022-07-21 | 0.700 | 4,714,400 | +64,000 | 0.76% | 3,300,080 |
| 2022-07-22 | 2022-07-20 | 0.770 | 4,650,400 | -20,000 | 0.75% | 3,580,808 |
| 2022-07-21 | 2022-07-19 | 0.710 | 4,670,400 | +44,000 | 0.75% | 3,315,984 |
| 2022-07-20 | 2022-07-18 | 0.960 | 4,626,400 | +224,000 | 0.74% | 4,441,344 |
| 2022-07-19 | 2022-07-15 | 1.010 | 4,402,400 | +192,000 | 0.71% | 4,446,424 |
| 2022-07-18 | 2022-07-14 | 0.870 | 4,210,400 | -28,000 | 0.68% | 3,663,048 |
| 2022-07-15 | 2022-07-13 | 0.660 | 4,238,400 | +72,000 | 0.68% | 2,797,344 |
| 2022-07-14 | 2022-07-12 | 0.840 | 4,166,400 | -124,000 | 0.67% | 3,499,776 |
| 2022-07-11 | 2022-07-07 | 0.930 | 4,290,400 | +24,000 | 0.69% | 3,990,072 |
| 2022-07-07 | 2022-07-05 | 0.990 | 4,266,400 | -80,000 | 0.68% | 4,223,736 |
| 2022-07-04 | 2022-06-29 | 0.990 | 4,346,400 | -32,000 | 0.70% | 4,302,936 |
| 2022-06-30 | 2022-06-28 | 0.940 | 4,378,400 | +4,000 | 0.70% | 4,115,696 |
| 2022-06-28 | 2022-06-24 | 0.960 | 4,374,400 | -100,000 | 0.70% | 4,199,424 |
| 2022-06-24 | 2022-06-22 | 0.930 | 4,474,400 | +52,000 | 0.72% | 4,161,192 |
| 2022-06-23 | 2022-06-21 | 1.050 | 4,422,400 | -8,000 | 0.71% | 4,643,520 |
| 2022-06-17 | 2022-06-15 | 1.000 | 4,430,400 | +4,000 | 0.71% | 4,430,400 |
| 2022-06-15 | 2022-06-13 | 0.970 | 4,426,400 | +124,000 | 0.71% | 4,293,608 |
| 2022-06-14 | 2022-06-10 | 0.950 | 4,302,400 | +44,000 | 0.69% | 4,087,280 |
| 2022-06-13 | 2022-06-09 | 0.990 | 4,258,400 | +28,000 | 0.68% | 4,215,816 |
| 2022-06-10 | 2022-06-08 | 0.980 | 4,230,400 | +4,000 | 0.68% | 4,145,792 |
| 2022-06-09 | 2022-06-07 | 0.980 | 4,226,400 | +116,000 | 0.68% | 4,141,872 |
| 2022-06-07 | 2022-06-02 | 0.950 | 4,110,400 | +56,000 | 0.66% | 3,904,880 |
| 2022-06-06 | 2022-06-01 | 1.030 | 4,054,400 | +72,000 | 0.65% | 4,176,032 |
| 2022-06-02 | 2022-05-31 | 1.030 | 3,982,400 | +52,000 | 0.64% | 4,101,872 |
| 2022-06-01 | 2022-05-30 | 1.060 | 3,930,400 | +80,000 | 0.63% | 4,166,224 |
| 2022-05-31 | 2022-05-27 | 1.080 | 3,850,400 | +64,000 | 0.62% | 4,158,432 |
| 2022-05-30 | 2022-05-26 | 1.050 | 3,786,400 | +24,000 | 0.61% | 3,975,720 |
| 2022-05-27 | 2022-05-25 | 0.980 | 3,762,400 | +56,000 | 0.60% | 3,687,152 |
| 2022-05-26 | 2022-05-24 | 1.150 | 3,706,400 | +8,000 | 0.59% | 4,262,360 |
| 2022-05-24 | 2022-05-20 | 1.020 | 3,698,400 | -112,000 | 0.59% | 3,772,368 |
| 2022-05-23 | 2022-05-19 | 0.970 | 3,810,400 | +92,000 | 0.61% | 3,696,088 |
| 2022-05-20 | 2022-05-18 | 1.070 | 3,718,400 | +4,000 | 0.60% | 3,978,688 |
| 2022-05-18 | 2022-05-16 | 1.080 | 3,714,400 | +128,000 | 0.60% | 4,011,552 |
| 2022-05-17 | 2022-05-13 | 1.150 | 3,586,400 | +12,000 | 0.58% | 4,124,360 |
| 2022-05-05 | 2022-05-03 | 1.060 | 3,574,400 | -20,000 | 0.57% | 3,788,864 |
| 2022-05-04 | 2022-04-29 | 1.070 | 3,594,400 | +4,000 | 0.58% | 3,846,008 |
| 2022-05-03 | 2022-04-28 | 0.910 | 3,590,400 | +12,000 | 0.58% | 3,267,264 |
| 2022-04-29 | 2022-04-27 | 1.000 | 3,578,400 | +68,000 | 0.57% | 3,578,400 |
| 2022-04-26 | 2022-04-22 | 1.120 | 3,510,400 | +148,000 | 0.56% | 3,931,648 |
| 2022-04-22 | 2022-04-20 | 1.170 | 3,362,400 | +4,000 | 0.54% | 3,934,008 |
| 2022-04-19 | 2022-04-13 | 1.100 | 3,358,400 | +64,000 | 0.54% | 3,694,240 |
| 2022-04-14 | 2022-04-12 | 1.140 | 3,294,400 | +40,000 | 0.53% | 3,755,616 |
| 2022-04-13 | 2022-04-11 | 1.140 | 3,254,400 | +4,000 | 0.52% | 3,710,016 |
| 2022-04-12 | 2022-04-08 | 1.130 | 3,250,400 | +36,000 | 0.52% | 3,672,952 |
| 2022-04-08 | 2022-04-06 | 1.200 | 3,214,400 | +4,000 | 0.52% | 3,857,280 |
| 2022-04-06 | 2022-04-01 | 1.180 | 3,210,400 | +4,000 | 0.52% | 3,788,272 |
| 2022-04-04 | 2022-03-31 | 1.150 | 3,206,400 | +40,000 | 0.51% | 3,687,360 |
| 2022-04-01 | 2022-03-30 | 1.160 | 3,166,400 | +74,000 | 0.51% | 3,673,024 |
| 2022-03-28 | 2022-03-24 | 1.160 | 3,092,400 | -112,000 | 0.50% | 3,587,184 |
| 2022-03-25 | 2022-03-23 | 1.190 | 3,204,400 | +28,000 | 0.51% | 3,813,236 |
| 2022-03-24 | 2022-03-22 | 1.200 | 3,176,400 | +24,800 | 0.51% | 3,811,680 |
| 2022-03-23 | 2022-03-21 | 1.160 | 3,151,600 | +16,000 | 0.51% | 3,655,856 |
| 2022-03-21 | 2022-03-17 | 1.200 | 3,135,600 | +88,800 | 0.50% | 3,762,720 |
| 2022-03-18 | 2022-03-16 | 1.230 | 3,046,800 | +5,600 | 0.49% | 3,747,564 |
| 2022-03-16 | 2022-03-14 | 1.250 | 3,041,200 | +4,800 | 0.49% | 3,801,500 |
| 2022-03-15 | 2022-03-11 | 1.300 | 3,036,400 | -800,000 | 0.49% | 3,947,320 |
| 2022-03-10 | 2022-03-08 | 1.160 | 3,836,400 | +12,000 | 0.62% | 4,450,224 |
| 2022-03-09 | 2022-03-07 | 1.170 | 3,824,400 | +4,000 | 0.61% | 4,474,548 |
| 2022-03-08 | 2022-03-04 | 1.080 | 3,820,400 | +48,000 | 0.61% | 4,126,032 |
| 2022-03-03 | 2022-03-01 | 1.350 | 3,772,400 | -24,000 | 0.61% | 5,092,740 |
| 2022-02-25 | 2022-02-23 | 1.200 | 3,796,400 | +44,000 | 0.61% | 4,555,680 |
| 2022-02-18 | 2022-02-16 | 1.300 | 3,752,400 | +16,000 | 0.60% | 4,878,120 |
| 2022-02-17 | 2022-02-15 | 1.280 | 3,736,400 | +4,000 | 0.60% | 4,782,592 |
| 2022-02-15 | 2022-02-11 | 1.190 | 3,732,400 | +12,000 | 0.60% | 4,441,556 |
| 2022-02-14 | 2022-02-10 | 1.180 | 3,720,400 | +8,000 | 0.60% | 4,390,072 |
| 2022-02-11 | 2022-02-09 | 1.090 | 3,712,400 | +8,000 | 0.60% | 4,046,516 |
| 2022-02-10 | 2022-02-08 | 1.090 | 3,704,400 | +16,000 | 0.59% | 4,037,796 |
| 2022-02-09 | 2022-02-07 | 1.030 | 3,688,400 | +45,600 | 0.59% | 3,799,052 |
| 2022-02-08 | 2022-02-04 | 1.060 | 3,642,800 | +29,200 | 0.58% | 3,861,368 |
| 2022-02-07 | 2022-01-31 | 1.020 | 3,613,600 | -400 | 0.58% | 3,685,872 |
| 2022-02-04 | 2022-01-27 | 0.980 | 3,614,000 | +396,400 | 0.58% | 3,541,720 |
| 2022-01-28 | 2022-01-26 | 1.000 | 3,217,600 | +49,200 | 0.52% | 3,217,600 |
| 2022-01-27 | 2022-01-25 | 1.040 | 3,168,400 | -321,200 | 0.51% | 3,295,136 |
| 2022-01-26 | 2022-01-24 | 1.040 | 3,489,600 | +14,800 | 0.56% | 3,629,184 |
| 2022-01-25 | 2022-01-21 | 1.040 | 3,474,800 | +1,200 | 0.56% | 3,613,792 |
| 2022-01-24 | 2022-01-20 | 1.040 | 3,473,600 | -18,800 | 0.56% | 3,612,544 |
| 2022-01-21 | 2022-01-19 | 1.040 | 3,492,400 | +3,600 | 0.56% | 3,632,096 |
| 2022-01-20 | 2022-01-18 | 1.100 | 3,488,800 | +47,600 | 0.56% | 3,837,680 |
| 2022-01-18 | 2022-01-14 | 0.990 | 3,441,200 | +524,000 | 0.55% | 3,406,788 |
| 2022-01-17 | 2022-01-13 | 0.990 | 2,917,200 | -2,394,000 | 0.47% | 2,888,028 |
| 2022-01-14 | 2022-01-12 | 0.980 | 5,311,200 | -4,800 | 0.85% | 5,204,976 |
| 2022-01-13 | 2022-01-11 | 1.000 | 5,316,000 | +9,600 | 0.85% | 5,316,000 |
| 2022-01-11 | 2022-01-07 | 0.970 | 5,306,400 | +11,200 | 0.85% | 5,147,208 |
| 2022-01-07 | 2022-01-05 | 0.990 | 5,295,200 | +1,200 | 0.85% | 5,242,248 |
| 2022-01-06 | 2022-01-04 | 0.990 | 5,294,000 | +10,000 | 0.85% | 5,241,060 |
| 2022-01-05 | 2022-01-03 | 0.990 | 5,284,000 | +9,200 | 0.85% | 5,231,160 |
| 2022-01-04 | 2021-12-31 | 0.890 | 5,274,800 | -30,000 | 0.85% | 4,694,572 |
| 2022-01-03 | 2021-12-29 | 0.840 | 5,304,800 | +51,200 | 0.85% | 4,456,032 |
| 2021-12-30 | 2021-12-28 | 0.890 | 5,253,600 | +57,600 | 0.84% | 4,675,704 |
| 2021-12-29 | 2021-12-24 | 0.660 | 5,196,000 | -87,600 | 0.83% | 3,429,360 |
| 2021-12-28 | 2021-12-22 | 0.790 | 5,283,600 | +24,000 | 0.85% | 4,174,044 |
| 2021-12-22 | 2021-12-20 | 0.710 | 5,259,600 | +11,600 | 0.84% | 3,734,316 |
| 2021-12-21 | 2021-12-17 | 0.790 | 5,248,000 | +1,600 | 0.84% | 4,145,920 |
| 2021-12-17 | 2021-12-15 | 0.810 | 5,246,400 | -9,200 | 0.84% | 4,249,584 |
| 2021-12-16 | 2021-12-14 | 0.800 | 5,255,600 | +4,000 | 0.84% | 4,204,480 |
| 2021-12-15 | 2021-12-13 | 0.810 | 5,251,600 | +6,800 | 0.84% | 4,253,796 |
| 2021-12-14 | 2021-12-10 | 0.880 | 5,244,800 | +158,000 | 0.84% | 4,615,424 |
| 2021-12-13 | 2021-12-09 | 0.900 | 5,086,800 | +78,000 | 0.82% | 4,578,120 |
| 2021-12-07 | 2021-12-03 | 1.290 | 5,008,800 | -18,800 | 0.80% | 6,461,352 |
| 2021-12-03 | 2021-12-01 | 1.300 | 5,027,600 | +9,200 | 0.81% | 6,535,880 |
| 2021-12-01 | 2021-11-29 | 1.270 | 5,018,400 | -7,600 | 0.81% | 6,373,368 |
| 2021-11-30 | 2021-11-26 | 1.300 | 5,026,000 | +3,200 | 0.81% | 6,533,800 |
| 2021-11-29 | 2021-11-25 | 1.320 | 5,022,800 | -1,600 | 0.81% | 6,630,096 |
| 2021-11-25 | 2021-11-23 | 1.200 | 5,024,400 | -800 | 0.81% | 6,029,280 |
| 2021-11-22 | 2021-11-18 | 1.220 | 5,025,200 | -1,600 | 0.81% | 6,130,744 |
| 2021-11-19 | 2021-11-17 | 1.220 | 5,026,800 | +2,800 | 0.81% | 6,132,696 |
| 2021-11-18 | 2021-11-16 | 1.230 | 5,024,000 | -1,200 | 0.81% | 6,179,520 |
| 2021-11-17 | 2021-11-15 | 1.260 | 5,025,200 | -800 | 0.81% | 6,331,752 |
| 2021-11-16 | 2021-11-12 | 1.220 | 5,026,000 | +400 | 0.81% | 6,131,720 |
| 2021-11-12 | 2021-11-10 | 1.250 | 5,025,600 | -400 | 0.81% | 6,282,000 |
| 2021-10-29 | 2021-10-27 | 1.270 | 5,026,000 | +1,200 | 0.81% | 6,383,020 |
| 2021-10-28 | 2021-10-26 | 1.260 | 5,024,800 | -400 | 0.81% | 6,331,248 |
| 2021-10-27 | 2021-10-25 | 1.250 | 5,025,200 | +800 | 0.81% | 6,281,500 |
| 2021-10-26 | 2021-10-22 | 1.320 | 5,024,400 | -18,800 | 0.81% | 6,632,208 |
| 2021-10-25 | 2021-10-21 | 1.350 | 5,043,200 | +800 | 0.81% | 6,808,320 |
| 2021-10-22 | 2021-10-20 | 1.370 | 5,042,400 | +7,200 | 0.81% | 6,908,088 |
| 2021-10-20 | 2021-10-18 | 1.350 | 5,035,200 | -1,600 | 0.81% | 6,797,520 |
| 2021-10-18 | 2021-10-12 | 1.330 | 5,036,800 | +23,200 | 0.81% | 6,698,944 |
| 2021-10-15 | 2021-10-11 | 1.300 | 5,013,600 | -400 | 0.80% | 6,517,680 |
| 2021-10-07 | 2021-10-05 | 1.270 | 5,014,000 | -21,200 | 0.80% | 6,367,780 |
| 2021-10-04 | 2021-09-29 | 1.200 | 5,035,200 | -16,000 | 0.81% | 6,042,240 |
| 2021-09-29 | 2021-09-27 | 1.200 | 5,051,200 | -44,800 | 0.81% | 6,061,440 |
| 2021-09-27 | 2021-09-23 | 1.210 | 5,096,000 | +1,600 | 0.82% | 6,166,160 |
| 2021-09-24 | 2021-09-21 | 1.210 | 5,094,400 | +400 | 0.82% | 6,164,224 |
| 2021-09-23 | 2021-09-20 | 1.240 | 5,094,000 | +4,000 | 0.82% | 6,316,560 |
| 2021-09-20 | 2021-09-16 | 1.220 | 5,090,000 | -14,800 | 0.82% | 6,209,800 |
| 2021-09-16 | 2021-09-14 | 1.270 | 5,104,800 | +11,600 | 0.82% | 6,483,096 |
| 2021-09-15 | 2021-09-13 | 1.280 | 5,093,200 | +13,200 | 0.82% | 6,519,296 |
| 2021-09-13 | 2021-09-09 | 1.330 | 5,080,000 | -400 | 0.82% | 6,756,400 |
| 2021-09-10 | 2021-09-08 | 1.320 | 5,080,400 | -49,600 | 0.82% | 6,706,128 |
| 2021-09-09 | 2021-09-07 | 1.340 | 5,130,000 | +10,000 | 0.82% | 6,874,200 |
| 2021-09-08 | 2021-09-06 | 1.380 | 5,120,000 | -800 | 0.82% | 7,065,600 |
| 2021-09-07 | 2021-09-03 | 1.350 | 5,120,800 | -40,000 | 0.82% | 6,913,080 |
| 2021-09-03 | 2021-09-01 | 1.350 | 5,160,800 | +17,200 | 0.83% | 6,967,080 |
| 2021-09-02 | 2021-08-31 | 1.290 | 5,143,600 | -400 | 0.83% | 6,635,244 |
| 2021-09-01 | 2021-08-30 | 1.200 | 5,144,000 | +26,000 | 0.83% | 6,172,800 |
| 2021-08-31 | 2021-08-27 | 1.300 | 5,118,000 | +28,000 | 0.82% | 6,653,400 |
| 2021-08-30 | 2021-08-26 | 1.400 | 5,090,000 | +8,000 | 0.82% | 7,126,000 |
| 2021-08-26 | 2021-08-24 | 1.340 | 5,082,000 | -400 | 0.82% | 6,809,880 |
| 2021-08-25 | 2021-08-23 | 1.320 | 5,082,400 | +2,800 | 0.82% | 6,708,768 |
| 2021-08-23 | 2021-08-19 | 1.370 | 5,079,600 | -7,600 | 0.82% | 6,959,052 |
| 2021-08-20 | 2021-08-18 | 1.350 | 5,087,200 | +3,600 | 0.82% | 6,867,720 |
| 2021-08-19 | 2021-08-17 | 1.410 | 5,083,600 | -6,400 | 0.82% | 7,167,876 |
| 2021-08-17 | 2021-08-13 | 1.450 | 5,090,000 | +6,400 | 0.82% | 7,380,500 |
| 2021-08-16 | 2021-08-12 | 1.440 | 5,083,600 | +7,200 | 0.82% | 7,320,384 |
| 2021-08-12 | 2021-08-10 | 1.470 | 5,076,400 | +20,400 | 0.81% | 7,462,308 |
| 2021-08-11 | 2021-08-09 | 1.480 | 5,056,000 | +22,400 | 0.81% | 7,482,880 |
| 2021-08-06 | 2021-08-04 | 1.490 | 5,033,600 | +73,200 | 0.81% | 7,500,064 |
| 2021-08-05 | 2021-08-03 | 1.490 | 4,960,400 | -400 | 0.80% | 7,390,996 |
| 2021-08-04 | 2021-08-02 | 1.450 | 4,960,800 | -14,400 | 0.80% | 7,193,160 |
| 2021-08-03 | 2021-07-30 | 1.330 | 4,975,200 | -110,800 | 0.80% | 6,617,016 |
| 2021-08-02 | 2021-07-29 | 1.470 | 5,086,000 | -12,400 | 0.82% | 7,476,420 |
| 2021-07-30 | 2021-07-28 | 1.360 | 5,098,400 | +3,200 | 0.82% | 6,933,824 |
| 2021-07-29 | 2021-07-27 | 1.330 | 5,095,200 | +800 | 0.82% | 6,776,616 |
| 2021-07-28 | 2021-07-26 | 1.400 | 5,094,400 | -1,200 | 0.82% | 7,132,160 |
| 2021-07-27 | 2021-07-23 | 1.400 | 5,095,600 | -22,000 | 0.82% | 7,133,840 |
| 2021-07-26 | 2021-07-22 | 1.370 | 5,117,600 | +9,600 | 0.82% | 7,011,112 |
| 2021-07-23 | 2021-07-21 | 1.320 | 5,108,000 | +1,200 | 0.82% | 6,742,560 |
| 2021-07-22 | 2021-07-20 | 1.540 | 5,106,800 | -800 | 0.82% | 7,864,472 |
| 2021-07-21 | 2021-07-19 | 1.400 | 5,107,600 | +800 | 0.82% | 7,150,640 |
| 2021-07-19 | 2021-07-15 | 1.420 | 5,106,800 | -200,000 | 0.82% | 7,251,656 |
| 2021-07-16 | 2021-07-14 | 1.420 | 5,306,800 | +1,600 | 0.85% | 7,535,656 |
| 2021-07-08 | 2021-07-06 | 1.520 | 5,305,200 | -2,000 | 0.85% | 8,063,904 |
| 2021-07-07 | 2021-07-05 | 1.380 | 5,307,200 | -15,200 | 0.85% | 7,323,936 |
| 2021-07-06 | 2021-07-02 | 1.540 | 5,322,400 | +4,000 | 0.85% | 8,196,496 |
| 2021-07-05 | 2021-06-30 | 1.450 | 5,318,400 | +6,400 | 0.85% | 7,711,680 |
| 2021-07-02 | 2021-06-29 | 1.650 | 5,312,000 | -400 | 0.85% | 8,764,800 |
| 2021-06-29 | 2021-06-25 | 1.510 | 5,312,400 | +800 | 0.85% | 8,021,724 |
| 2021-06-25 | 2021-06-23 | 1.410 | 5,311,600 | +15,600 | 0.85% | 7,489,356 |
| 2021-06-23 | 2021-06-21 | 1.490 | 5,296,000 | -1,200 | 0.85% | 7,891,040 |
| 2021-06-21 | 2021-06-17 | 1.410 | 5,297,200 | +10,000 | 0.85% | 7,469,052 |
| 2021-06-18 | 2021-06-16 | 1.360 | 5,287,200 | -12,800 | 0.85% | 7,190,592 |
| 2021-06-17 | 2021-06-15 | 1.340 | 5,300,000 | +32,800 | 0.85% | 7,102,000 |
| 2021-06-16 | 2021-06-11 | 1.320 | 5,267,200 | +108,800 | 0.85% | 6,952,704 |
| 2021-06-11 | 2021-06-09 | 1.490 | 5,158,400 | +4,400 | 0.83% | 7,686,016 |
| 2021-06-09 | 2021-06-07 | 1.580 | 5,154,000 | -400 | 0.83% | 8,143,320 |
| 2021-06-07 | 2021-06-03 | 1.610 | 5,154,400 | +800 | 0.83% | 8,298,584 |
| 2021-06-04 | 2021-06-02 | 1.610 | 5,153,600 | +9,600 | 0.83% | 8,297,296 |
| 2021-06-03 | 2021-06-01 | 1.520 | 5,144,000 | +20,800 | 0.83% | 7,818,880 |
| 2021-06-02 | 2021-05-31 | 1.650 | 5,123,200 | -10,800 | 0.82% | 8,453,280 |
| 2021-05-31 | 2021-05-27 | 1.650 | 5,134,000 | +400 | 0.82% | 8,471,100 |
| 2021-05-28 | 2021-05-26 | 1.620 | 5,133,600 | +400 | 0.82% | 8,316,432 |
| 2021-05-27 | 2021-05-25 | 1.560 | 5,133,200 | +12,000 | 0.82% | 8,007,792 |
| 2021-05-26 | 2021-05-24 | 1.650 | 5,121,200 | +52,000 | 0.82% | 8,449,980 |
| 2021-05-25 | 2021-05-21 | 1.740 | 5,069,200 | +1,200 | 0.81% | 8,820,408 |
| 2021-05-24 | 2021-05-20 | 1.750 | 5,068,000 | +27,200 | 0.81% | 8,869,000 |
| 2021-05-21 | 2021-05-18 | 1.790 | 5,040,800 | +3,600 | 0.81% | 9,023,032 |
| 2021-05-18 | 2021-05-14 | 1.710 | 5,037,200 | -4,000 | 0.81% | 8,613,612 |
| 2021-05-17 | 2021-05-13 | 1.560 | 5,041,200 | -400 | 0.81% | 7,864,272 |
| 2021-05-14 | 2021-05-12 | 1.540 | 5,041,600 | +1,200 | 0.81% | 7,764,064 |
| 2021-05-13 | 2021-05-11 | 1.570 | 5,040,400 | +800 | 0.81% | 7,913,428 |
| 2021-05-12 | 2021-05-10 | 1.570 | 5,039,600 | +9,600 | 0.81% | 7,912,172 |
| 2021-05-10 | 2021-05-06 | 1.570 | 5,030,000 | +400 | 0.81% | 7,897,100 |
| 2021-05-05 | 2021-05-03 | 1.630 | 5,029,600 | +800 | 0.81% | 8,198,248 |
| 2021-05-04 | 2021-04-30 | 1.730 | 5,028,800 | +11,600 | 0.81% | 8,699,824 |
| 2021-05-03 | 2021-04-29 | 1.750 | 5,017,200 | -2,400 | 0.81% | 8,780,100 |
| 2021-04-30 | 2021-04-28 | 1.780 | 5,019,600 | -92,000 | 0.81% | 8,934,888 |
| 2021-04-29 | 2021-04-27 | 1.550 | 5,111,600 | -9,600 | 0.82% | 7,922,980 |
| 2021-04-28 | 2021-04-26 | 1.580 | 5,121,200 | -2,000 | 0.82% | 8,091,496 |
| 2021-04-27 | 2021-04-23 | 1.600 | 5,123,200 | +4,400 | 0.82% | 8,197,120 |
| 2021-04-26 | 2021-04-22 | 1.520 | 5,118,800 | -800 | 0.82% | 7,780,576 |
| 2021-04-23 | 2021-04-21 | 1.460 | 5,119,600 | +400 | 0.82% | 7,474,616 |
| 2021-04-22 | 2021-04-20 | 1.500 | 5,119,200 | +2,000 | 0.82% | 7,678,800 |
| 2021-04-21 | 2021-04-19 | 1.570 | 5,117,200 | -400 | 0.82% | 8,034,004 |
| 2021-04-19 | 2021-04-15 | 1.580 | 5,117,600 | +7,200 | 0.82% | 8,085,808 |
| 2021-04-16 | 2021-04-14 | 1.600 | 5,110,400 | +400 | 0.82% | 8,176,640 |
| 2021-04-13 | 2021-04-09 | 1.710 | 5,110,000 | -42,400 | 0.82% | 8,738,100 |
| 2021-04-12 | 2021-04-08 | 1.660 | 5,152,400 | -65,200 | 0.83% | 8,552,984 |
| 2021-04-09 | 2021-04-07 | 1.710 | 5,217,600 | +19,600 | 0.84% | 8,922,096 |
| 2021-04-07 | 2021-03-31 | 1.830 | 5,198,000 | -8,000 | 0.83% | 9,512,340 |
| 2021-04-01 | 2021-03-30 | 1.870 | 5,206,000 | +138,800 | 0.84% | 9,735,220 |
| 2021-03-31 | 2021-03-29 | 1.630 | 5,067,200 | +400 | 0.81% | 8,259,536 |
| 2021-03-30 | 2021-03-26 | 1.510 | 5,066,800 | +2,000 | 0.81% | 7,650,868 |
| 2021-03-26 | 2021-03-24 | 1.580 | 5,064,800 | +800 | 0.81% | 8,002,384 |
| 2021-03-25 | 2021-03-23 | 1.590 | 5,064,000 | -10,000 | 0.81% | 8,051,760 |
| 2021-03-22 | 2021-03-18 | 1.570 | 5,074,000 | -25,200 | 0.81% | 7,966,180 |
| 2021-03-18 | 2021-03-16 | 1.530 | 5,099,200 | +20,000 | 0.82% | 7,801,776 |
| 2021-03-17 | 2021-03-15 | 1.600 | 5,079,200 | -8,000 | 0.82% | 8,126,720 |
| 2021-03-16 | 2021-03-12 | 1.620 | 5,087,200 | -800 | 0.82% | 8,241,264 |
| 2021-03-15 | 2021-03-11 | 1.420 | 5,088,000 | -3,600 | 0.82% | 7,224,960 |
| 2021-03-12 | 2021-03-10 | 1.550 | 5,091,600 | -1,200 | 0.82% | 7,891,980 |
| 2021-03-11 | 2021-03-09 | 1.600 | 5,092,800 | -12,000 | 0.82% | 8,148,480 |
| 2021-03-10 | 2021-03-08 | 1.810 | 5,104,800 | -22,800 | 0.82% | 9,239,688 |
| 2021-03-09 | 2021-03-05 | 1.900 | 5,127,600 | +49,600 | 0.82% | 9,742,440 |
| 2021-03-05 | 2021-03-03 | 1.990 | 5,078,000 | +59,200 | 0.81% | 10,105,220 |
| 2021-03-04 | 2021-03-02 | 1.740 | 5,018,800 | +28,400 | 0.81% | 8,732,712 |
| 2021-03-03 | 2021-03-01 | 1.570 | 4,990,400 | -4,000 | 0.80% | 7,834,928 |
| 2021-03-02 | 2021-02-26 | 1.300 | 4,994,400 | -17,200 | 0.80% | 6,492,720 |
| 2021-03-01 | 2021-02-25 | 1.160 | 5,011,600 | -1,200 | 0.80% | 5,813,456 |
| 2021-02-26 | 2021-02-24 | 1.110 | 5,012,800 | -6,000 | 0.80% | 5,564,208 |
| 2021-02-25 | 2021-02-23 | 1.110 | 5,018,800 | +10,000 | 0.81% | 5,570,868 |
| 2021-02-24 | 2021-02-22 | 1.180 | 5,008,800 | +2,800 | 0.80% | 5,910,384 |
| 2021-02-23 | 2021-02-19 | 1.200 | 5,006,000 | +30,400 | 0.80% | 6,007,200 |
| 2021-02-22 | 2021-02-18 | 1.270 | 4,975,600 | +76,400 | 0.80% | 6,319,012 |
| 2021-02-19 | 2021-02-17 | 1.200 | 4,899,200 | +15,200 | 0.79% | 5,879,040 |
| 2021-02-18 | 2021-02-16 | 1.170 | 4,884,000 | -4,800 | 0.78% | 5,714,280 |
| 2021-02-17 | 2021-02-11 | 1.110 | 4,888,800 | +53,200 | 0.78% | 5,426,568 |
| 2021-02-16 | 2021-02-09 | 1.130 | 4,835,600 | +1,200 | 0.78% | 5,464,228 |
| 2021-02-10 | 2021-02-08 | 1.170 | 4,834,400 | +14,400 | 0.78% | 5,656,248 |
| 2021-02-09 | 2021-02-05 | 1.230 | 4,820,000 | -2,000 | 0.77% | 5,928,600 |
| 2021-02-05 | 2021-02-03 | 1.170 | 4,822,000 | +400 | 0.77% | 5,641,740 |
| 2021-02-04 | 2021-02-02 | 1.170 | 4,821,600 | -19,600 | 0.77% | 5,641,272 |
| 2021-02-03 | 2021-02-01 | 1.060 | 4,841,200 | +400 | 0.78% | 5,131,672 |
| 2021-02-02 | 2021-01-29 | 1.020 | 4,840,800 | +40,400 | 0.78% | 4,937,616 |
| 2021-02-01 | 2021-01-28 | 1.000 | 4,800,400 | -28,400 | 0.77% | 4,800,400 |
| 2021-01-29 | 2021-01-27 | 1.010 | 4,828,800 | +4,400 | 0.77% | 4,877,088 |
| 2021-01-28 | 2021-01-26 | 1.040 | 4,824,400 | -5,600 | 0.77% | 5,017,376 |
| 2021-01-27 | 2021-01-25 | 1.080 | 4,830,000 | +36,800 | 0.78% | 5,216,400 |
| 2021-01-26 | 2021-01-22 | 1.100 | 4,793,200 | +10,800 | 0.77% | 5,272,520 |
| 2021-01-25 | 2021-01-21 | 1.190 | 4,782,400 | -48,000 | 0.77% | 5,691,056 |
| 2021-01-22 | 2021-01-20 | 1.090 | 4,830,400 | +495,600 | 0.78% | 5,265,136 |
| 2021-01-21 | 2021-01-19 | 1.470 | 4,334,800 | +68,800 | 0.70% | 6,372,156 |
| 2021-01-20 | 2021-01-18 | 1.390 | 4,266,000 | +65,200 | 0.68% | 5,929,740 |
| 2021-01-19 | 2021-01-15 | 1.460 | 4,200,800 | +177,600 | 0.67% | 6,133,168 |
| 2021-01-18 | 2021-01-14 | 1.670 | 4,023,200 | -7,600 | 0.65% | 6,718,744 |
| 2021-01-15 | 2021-01-13 | 1.980 | 4,030,800 | +88,000 | 0.65% | 7,980,984 |
| 2021-01-14 | 2021-01-12 | 2.300 | 3,942,800 | +99,200 | 0.63% | 9,068,440 |
| 2021-01-13 | 2021-01-11 | 2.600 | 3,843,600 | -9,200 | 0.62% | 9,993,360 |
| 2021-01-12 | 2021-01-08 | 2.700 | 3,852,800 | +166,400 | 0.62% | 10,402,560 |
| 2021-01-11 | 2021-01-07 | 3.100 | 3,686,400 | -185,600 | 0.59% | 11,427,840 |
| 2021-01-08 | 2021-01-06 | 3.200 | 3,872,000 | +134,400 | 0.62% | 12,390,400 |
| 2021-01-07 | 2021-01-05 | 3.300 | 3,737,600 | +169,200 | 0.60% | 12,334,080 |
| 2021-01-06 | 2021-01-04 | 3.200 | 3,568,400 | +2,400 | 0.57% | 11,418,880 |
| 2021-01-05 | 2020-12-31 | 3.500 | 3,566,000 | -58,400 | 0.57% | 12,481,000 |
| 2021-01-04 | 2020-12-29 | 1.890 | 3,624,400 | +17,200 | 0.58% | 6,850,116 |
| 2020-12-30 | 2020-12-28 | 1.910 | 3,607,200 | -77,200 | 0.58% | 6,889,752 |
| 2020-12-29 | 2020-12-24 | 1.820 | 3,684,400 | +677,600 | 0.59% | 6,705,608 |
| 2020-12-28 | 2020-12-22 | 2.300 | 3,006,800 | +200,800 | 0.48% | 6,915,640 |
| 2020-12-23 | 2020-12-21 | 2.500 | 2,806,000 | -6,800 | 0.45% | 7,015,000 |
| 2020-12-22 | 2020-12-18 | 2.470 | 2,812,800 | -17,600 | 0.45% | 6,947,616 |
| 2020-12-21 | 2020-12-17 | 2.030 | 2,830,400 | +22,400 | 0.55% | 5,745,712 |
| 2020-12-18 | 2020-12-16 | 1.810 | 2,808,000 | +298,800 | 0.54% | 5,082,480 |
| 2020-12-17 | 2020-12-15 | 1.750 | 2,509,200 | +786,000 | 0.48% | 4,391,100 |
| 2020-12-16 | 2020-12-14 | 1.880 | 1,723,200 | -21,600 | 0.33% | 3,239,616 |
| 2020-12-15 | 2020-12-11 | 2.010 | 1,744,800 | +338,000 | 0.34% | 3,507,048 |
| 2020-12-14 | 2020-12-10 | 1.850 | 1,406,800 | +665,200 | 0.27% | 2,602,580 |
| 2020-12-11 | 2020-12-09 | 1.700 | 741,600 | -101,200 | 0.14% | 1,260,720 |
| 2020-12-10 | 2020-12-08 | 1.560 | 842,800 | -189,600 | 0.16% | 1,314,768 |
| 2020-12-09 | 2020-12-07 | 0.660 | 1,032,400 | +15,200 | 0.20% | 681,384 |
| 2020-12-08 | 2020-12-04 | 0.610 | 1,017,200 | +2,800 | 0.20% | 620,492 |
| 2020-12-07 | 2020-12-03 | 0.680 | 1,014,400 | +5,600 | 0.20% | 689,792 |
| 2020-12-01 | 2020-11-27 | 0.680 | 1,008,800 | -7,600 | 0.19% | 685,984 |
| 2020-11-30 | 2020-11-26 | 0.800 | 1,016,400 | +45,200 | 0.20% | 813,120 |
| 2020-11-26 | 2020-11-24 | 0.750 | 971,200 | +252,000 | 0.19% | 728,400 |
| 2020-11-25 | 2020-11-23 | 0.500 | 719,200 | +203,600 | 0.14% | 359,600 |
| 2020-11-23 | 2020-11-19 | 0.450 | 515,600 | +33,600 | 0.10% | 232,020 |
| 2020-11-20 | 2020-11-18 | 0.470 | 482,000 | +8,800 | 0.09% | 226,540 |
| 2020-11-18 | 2020-11-16 | 0.480 | 473,200 | +7,600 | 0.09% | 227,136 |
| 2020-11-17 | 2020-11-13 | 0.470 | 465,600 | +800 | 0.09% | 218,832 |
| 2020-11-13 | 2020-11-11 | 0.500 | 464,800 | +8,000 | 0.09% | 232,400 |
| 2020-11-11 | 2020-11-09 | 0.490 | 456,800 | +6,000 | 0.09% | 223,832 |
| 2020-11-09 | 2020-11-05 | 0.500 | 450,800 | +11,600 | 0.09% | 225,400 |
| 2020-11-06 | 2020-11-04 | 0.540 | 439,200 | +23,200 | 0.08% | 237,168 |
| 2020-11-05 | 2020-11-03 | 0.450 | 416,000 | +7,200 | 0.08% | 187,200 |
| 2020-10-30 | 2020-10-28 | 0.550 | 408,800 | +20,800 | 0.08% | 224,840 |
| 2020-10-23 | 2020-10-21 | 0.600 | 388,000 | +1,600 | 0.07% | 232,800 |
| 2020-10-21 | 2020-10-19 | 0.540 | 386,400 | +38,800 | 0.07% | 208,656 |
| 2020-10-16 | 2020-10-14 | 0.530 | 347,600 | +1,600 | 0.07% | 184,228 |
| 2020-10-15 | 2020-10-12 | 0.550 | 346,000 | +28,400 | 0.07% | 190,300 |
| 2020-10-06 | 2020-09-30 | 0.590 | 317,600 | +400 | 0.06% | 187,384 |
| 2020-09-17 | 2020-09-15 | 0.550 | 317,200 | +10,000 | 0.06% | 174,460 |
| 2020-09-08 | 2020-09-04 | 0.560 | 307,200 | +20,400 | 0.06% | 172,032 |
| 2020-09-01 | 2020-08-28 | 0.600 | 286,800 | +60,000 | 0.06% | 172,080 |
| 2020-08-31 | 2020-08-27 | 0.630 | 226,800 | +7,200 | 0.04% | 142,884 |
| 2020-08-28 | 2020-08-26 | 0.640 | 219,600 | +9,200 | 0.04% | 140,544 |
| 2020-08-20 | 2020-08-18 | 0.700 | 210,400 | +8,000 | 0.04% | 147,280 |
| 2020-08-19 | 2020-08-17 | 0.730 | 202,400 | +12,000 | 0.04% | 147,752 |
| 2020-08-11 | 2020-08-07 | 0.820 | 190,400 | +20,000 | 0.04% | 156,128 |
| 2020-08-10 | 2020-08-06 | 0.830 | 170,400 | +20,800 | 0.03% | 141,432 |
| 2020-08-07 | 2020-08-05 | 0.830 | 149,600 | +18,400 | 0.03% | 124,168 |
| 2020-08-05 | 2020-08-03 | 0.850 | 131,200 | +8,000 | 0.03% | 111,520 |
| 2020-07-31 | 2020-07-29 | 0.800 | 123,200 | +1,600 | 0.02% | 98,560 |
| 2020-07-30 | 2020-07-28 | 0.810 | 121,600 | +4,000 | 0.02% | 98,496 |
| 2020-07-17 | 2020-07-15 | 0.800 | 117,600 | +10,000 | 0.02% | 94,080 |
| 2020-07-13 | 2020-07-09 | 0.800 | 107,600 | -5,600 | 0.02% | 86,080 |
| 2020-07-09 | 2020-07-07 | 0.780 | 113,200 | -2,000 | 0.02% | 88,296 |
| 2020-07-08 | 2020-07-06 | 0.790 | 115,200 | -3,200 | 0.02% | 91,008 |
| 2020-07-07 | 2020-07-03 | 0.840 | 118,400 | -4,000 | 0.02% | 99,456 |
| 2020-06-29 | 2020-06-24 | 0.850 | 122,400 | +400 | 0.02% | 104,040 |
| 2020-06-24 | 2020-06-22 | 0.840 | 122,000 | -4,400 | 0.02% | 102,480 |
| 2020-06-23 | 2020-06-19 | 0.830 | 126,400 | +2,400 | 0.02% | 104,912 |
| 2020-06-22 | 2020-06-18 | 0.810 | 124,000 | +1,200 | 0.02% | 100,440 |
| 2020-06-18 | 2020-06-16 | 0.800 | 122,800 | -3,200 | 0.02% | 98,240 |
| 2020-06-15 | 2020-06-11 | 0.840 | 126,000 | -2,000 | 0.02% | 105,840 |
| 2020-06-11 | 2020-06-09 | 0.840 | 128,000 | -5,200 | 0.02% | 107,520 |
| 2020-06-10 | 2020-06-08 | 0.850 | 133,200 | +6,000 | 0.03% | 113,220 |
| 2020-06-09 | 2020-06-05 | 0.890 | 127,200 | -3,200 | 0.02% | 113,208 |
| 2020-06-08 | 2020-06-04 | 0.890 | 130,400 | +400 | 0.03% | 116,056 |
| 2020-06-02 | 2020-05-29 | 0.890 | 130,000 | +10,800 | 0.03% | 115,700 |
| 2020-06-01 | 2020-05-28 | 0.990 | 119,200 | +400 | 0.02% | 118,008 |
| 2020-05-28 | 2020-05-26 | 1.000 | 118,800 | +1,600 | 0.02% | 118,800 |
| 2020-05-27 | 2020-05-25 | 0.910 | 117,200 | -14,800 | 0.02% | 106,652 |
| 2020-05-26 | 2020-05-22 | 1.030 | 132,000 | +17,200 | 0.03% | 135,960 |
| 2020-05-22 | 2020-05-20 | 1.170 | 114,800 | +400 | 0.02% | 134,316 |
| 2020-05-21 | 2020-05-19 | 1.160 | 114,400 | +2,800 | 0.02% | 132,704 |
| 2020-05-20 | 2020-05-18 | 1.170 | 111,600 | +3,200 | 0.02% | 130,572 |
| 2020-05-12 | 2020-05-08 | 1.290 | 108,400 | -1,600 | 0.02% | 139,836 |
| 2020-05-11 | 2020-05-07 | 1.200 | 110,000 | +400 | 0.02% | 132,000 |
| 2020-05-05 | 2020-04-29 | 1.200 | 109,600 | -400 | 0.02% | 131,520 |
| 2020-04-28 | 2020-04-24 | 1.200 | 110,000 | -50,800 | 0.02% | 132,000 |
| 2020-04-27 | 2020-04-23 | 0.970 | 160,800 | +62,000 | 0.03% | 155,976 |
| 2020-04-24 | 2020-04-22 | 1.750 | 98,800 | +8,400 | 0.02% | 172,900 |
| 2020-03-31 | 2020-03-27 | 1.870 | 90,400 | -13,600 | 0.02% | 169,048 |
| 2020-03-26 | 2020-03-24 | 1.880 | 104,000 | -400 | 0.02% | 195,520 |
| 2020-03-23 | 2020-03-19 | 1.860 | 104,400 | +400 | 0.02% | 194,184 |
| 2020-03-20 | 2020-03-18 | 1.870 | 104,000 | -400 | 0.02% | 194,480 |
| 2020-03-17 | 2020-03-13 | 1.890 | 104,400 | -400 | 0.02% | 197,316 |
| 2020-03-12 | 2020-03-10 | 1.900 | 104,800 | -30,000 | 0.02% | 199,120 |
| 2020-03-11 | 2020-03-09 | 1.870 | 134,800 | +30,000 | 0.03% | 252,076 |
| 2020-03-06 | 2020-03-04 | 1.900 | 104,800 | -20,000 | 0.02% | 199,120 |
| 2020-03-05 | 2020-03-03 | 1.900 | 124,800 | +20,000 | 0.02% | 237,120 |
| 2020-02-19 | 2020-02-17 | 1.940 | 104,800 | -800 | 0.02% | 203,312 |
| 2020-02-18 | 2020-02-14 | 1.980 | 105,600 | +800 | 0.02% | 209,088 |
| 2020-02-07 | 2020-02-05 | 2.000 | 104,800 | -400 | 0.02% | 209,600 |
| 2020-02-06 | 2020-02-04 | 2.000 | 105,200 | +400 | 0.02% | 210,400 |
| 2020-02-05 | 2020-02-03 | 2.000 | 104,800 | -4,800 | 0.02% | 209,600 |
| 2020-01-22 | 2020-01-20 | 2.000 | 109,600 | -4,400 | 0.02% | 219,200 |
| 2020-01-16 | 2020-01-14 | 2.000 | 114,000 | -1,200 | 0.02% | 228,000 |
| 2020-01-15 | 2020-01-13 | 2.020 | 115,200 | +1,200 | 0.02% | 232,704 |
| 2020-01-13 | 2020-01-09 | 2.000 | 114,000 | -800 | 0.02% | 228,000 |
| 2020-01-10 | 2020-01-08 | 2.000 | 114,800 | -1,200 | 0.02% | 229,600 |
| 2020-01-09 | 2020-01-07 | 2.020 | 116,000 | +400 | 0.02% | 234,320 |
| 2020-01-08 | 2020-01-06 | 2.020 | 115,600 | +4,000 | 0.02% | 233,512 |
| 2020-01-07 | 2020-01-03 | 2.100 | 111,600 | +15,200 | 0.02% | 234,360 |
| 2020-01-06 | 2020-01-02 | 2.000 | 96,400 | -10,800 | 0.02% | 192,800 |
| 2020-01-03 | 2019-12-31 | 2.100 | 107,200 | +13,600 | 0.02% | 225,120 |
| 2019-12-30 | 2019-12-24 | 2.000 | 93,600 | -8,000 | 0.02% | 187,200 |
| 2019-12-20 | 2019-12-18 | 2.000 | 101,600 | +1,600 | 0.02% | 203,200 |
| 2019-12-17 | 2019-12-13 | 2.050 | 100,000 | -4,400 | 0.02% | 205,000 |
| 2019-12-13 | 2019-12-11 | 2.000 | 104,400 | +4,400 | 0.02% | 208,800 |
| 2019-12-12 | 2019-12-10 | 2.050 | 100,000 | +800 | 0.02% | 205,000 |
| 2019-12-06 | 2019-12-04 | 2.070 | 99,200 | -7,200 | 0.02% | 205,344 |
| 2019-12-05 | 2019-12-03 | 2.070 | 106,400 | +5,600 | 0.02% | 220,248 |
| 2019-12-04 | 2019-12-02 | 2.070 | 100,800 | -1,200 | 0.02% | 208,656 |
| 2019-12-03 | 2019-11-29 | 2.050 | 102,000 | +2,800 | 0.02% | 209,100 |
| 2019-11-22 | 2019-11-20 | 2.250 | 99,200 | -6,000 | 0.02% | 223,200 |
| 2019-11-19 | 2019-11-15 | 2.300 | 105,200 | +4,000 | 0.02% | 241,960 |
| 2019-11-18 | 2019-11-14 | 2.320 | 101,200 | -2,800 | 0.02% | 234,784 |
| 2019-11-15 | 2019-11-13 | 2.300 | 104,000 | +2,800 | 0.02% | 239,200 |
| 2019-11-06 | 2019-11-04 | 2.170 | 101,200 | +1,600 | 0.02% | 219,604 |
| 2019-11-01 | 2019-10-30 | 2.430 | 99,600 | -3,200 | 0.02% | 242,028 |
| 2019-10-31 | 2019-10-29 | 2.490 | 102,800 | +10,400 | 0.02% | 255,972 |
| 2019-10-30 | 2019-10-28 | 2.850 | 92,400 | +15,600 | 0.02% | 263,340 |
| 2019-10-24 | 2019-10-22 | 2.380 | 76,800 | +4,400 | 0.01% | 182,784 |
| 2019-10-23 | 2019-10-21 | 2.270 | 72,400 | -400 | 0.01% | 164,348 |
| 2019-10-14 | 2019-10-10 | 2.270 | 72,800 | +1,200 | 0.01% | 165,256 |
| 2019-10-10 | 2019-10-08 | 2.300 | 71,600 | -6,400 | 0.01% | 164,680 |
| 2019-10-09 | 2019-10-04 | 2.320 | 78,000 | +6,400 | 0.02% | 180,960 |
| 2019-10-04 | 2019-10-02 | 2.460 | 71,600 | -8,400 | 0.01% | 176,136 |
| 2019-10-03 | 2019-09-30 | 3.050 | 80,000 | -24,000 | 0.02% | 244,000 |
| 2019-09-30 | 2019-09-26 | 2.400 | 104,000 | -16,000 | 0.02% | 249,600 |
| 2019-09-27 | 2019-09-25 | 2.450 | 120,000 | +44,000 | 0.02% | 294,000 |
| 2019-09-24 | 2019-09-20 | 2.490 | 76,000 | -19,200 | 0.01% | 189,240 |
| 2019-09-23 | 2019-09-19 | 2.600 | 95,200 | +14,800 | 0.02% | 247,520 |
| 2019-09-17 | 2019-09-13 | 2.800 | 80,400 | +800 | 0.02% | 225,120 |
| 2019-09-16 | 2019-09-12 | 2.600 | 79,600 | -8,400 | 0.02% | 206,960 |
| 2019-09-13 | 2019-09-11 | 2.600 | 88,000 | -7,200 | 0.02% | 228,800 |
| 2019-09-12 | 2019-09-10 | 2.750 | 95,200 | +14,400 | 0.02% | 261,800 |
| 2019-09-10 | 2019-09-06 | 3.000 | 80,800 | -4,000 | 0.02% | 242,400 |
| 2019-09-09 | 2019-09-05 | 3.050 | 84,800 | +5,200 | 0.02% | 258,640 |
| 2019-09-03 | 2019-08-30 | 3.000 | 79,600 | -3,600 | 0.02% | 238,800 |
| 2019-09-02 | 2019-08-29 | 3.000 | 83,200 | +4,000 | 0.02% | 249,600 |
| 2019-08-30 | 2019-08-28 | 3.100 | 79,200 | -2,800 | 0.02% | 245,520 |
| 2019-08-27 | 2019-08-23 | 3.100 | 82,000 | -800 | 0.02% | 254,200 |
| 2019-08-26 | 2019-08-22 | 3.250 | 82,800 | +3,600 | 0.02% | 269,100 |
| 2019-08-22 | 2019-08-20 | 3.400 | 79,200 | -400 | 0.02% | 269,280 |
| 2019-08-21 | 2019-08-19 | 3.400 | 79,600 | +2,800 | 0.02% | 270,640 |
| 2019-08-20 | 2019-08-16 | 3.250 | 76,800 | -4,400 | 0.01% | 249,600 |
| 2019-08-19 | 2019-08-15 | 3.100 | 81,200 | -4,800 | 0.02% | 251,720 |
| 2019-08-16 | 2019-08-14 | 3.200 | 86,000 | -4,400 | 0.02% | 275,200 |
| 2019-08-15 | 2019-08-13 | 3.200 | 90,400 | +4,400 | 0.02% | 289,280 |
| 2019-08-14 | 2019-08-12 | 3.300 | 86,000 | +4,000 | 0.02% | 283,800 |
| 2019-08-09 | 2019-08-07 | 3.300 | 82,000 | -1,600 | 0.02% | 270,600 |
| 2019-08-05 | 2019-08-01 | 3.450 | 83,600 | -75,200 | 0.02% | 288,420 |
| 2019-08-02 | 2019-07-31 | 3.650 | 158,800 | -400 | 0.03% | 579,620 |
| 2019-08-01 | 2019-07-30 | 3.400 | 159,200 | -4,400 | 0.03% | 541,280 |
| 2019-07-31 | 2019-07-29 | 3.350 | 163,600 | +4,400 | 0.03% | 548,060 |
| 2019-07-26 | 2019-07-24 | 3.400 | 159,200 | +16,400 | 0.03% | 541,280 |
| 2019-07-25 | 2019-07-23 | 3.450 | 142,800 | -3,200 | 0.03% | 492,660 |
| 2019-07-23 | 2019-07-19 | 3.250 | 146,000 | -2,800 | 0.03% | 474,500 |
| 2019-07-22 | 2019-07-18 | 3.300 | 148,800 | +5,200 | 0.03% | 491,040 |
| 2019-07-17 | 2019-07-15 | 3.350 | 143,600 | -5,200 | 0.03% | 481,060 |
| 2019-07-16 | 2019-07-12 | 3.400 | 148,800 | +5,600 | 0.03% | 505,920 |
| 2019-07-15 | 2019-07-11 | 3.500 | 143,200 | +2,400 | 0.03% | 501,200 |
| 2019-07-11 | 2019-07-09 | 3.500 | 140,800 | -1,600 | 0.03% | 492,800 |
| 2019-07-10 | 2019-07-08 | 3.700 | 142,400 | +6,000 | 0.03% | 526,880 |
| 2019-07-09 | 2019-07-05 | 3.500 | 136,400 | -22,800 | 0.03% | 477,400 |
| 2019-07-08 | 2019-07-04 | 4.000 | 159,200 | +24,400 | 0.03% | 636,800 |
| 2019-07-05 | 2019-07-03 | 4.600 | 134,800 | -28,400 | 0.03% | 620,080 |
| 2019-07-04 | 2019-07-02 | 5.200 | 163,200 | -17,600 | 0.03% | 848,640 |
| 2019-07-03 | 2019-06-28 | 5.200 | 180,800 | +98,000 | 0.03% | 940,160 |
| 2019-07-02 | 2019-06-27 | 4.250 | 82,800 | +800 | 0.02% | 351,900 |
| 2019-06-28 | 2019-06-26 | 3.200 | 82,000 | -13,600 | 0.02% | 262,400 |
| 2019-06-27 | 2019-06-25 | 3.550 | 95,600 | -216,400 | 0.02% | 339,380 |
| 2019-06-26 | 2019-06-24 | 3.050 | 312,000 | +215,600 | 0.06% | 951,600 |
| 2019-06-25 | 2019-06-21 | 1.450 | 96,400 | -12,400 | 0.02% | 139,780 |
| 2019-06-24 | 2019-06-20 | 1.480 | 108,800 | +15,600 | 0.02% | 161,024 |
| 2019-06-21 | 2019-06-19 | 1.510 | 93,200 | +4,800 | 0.02% | 140,732 |
| 2019-06-20 | 2019-06-18 | 1.590 | 88,400 | -8,000 | 0.02% | 140,556 |
| 2019-06-19 | 2019-06-17 | 1.450 | 96,400 | +7,600 | 0.02% | 139,780 |
| 2019-06-18 | 2019-06-14 | 1.470 | 88,800 | +29,600 | 0.02% | 130,536 |
| 2019-06-17 | 2019-06-13 | 1.200 | 59,200 | -36,000 | 0.01% | 71,040 |
| 2019-06-13 | 2019-06-11 | 1.540 | 95,200 | -27,200 | 0.02% | 146,608 |
| 2019-06-12 | 2019-06-10 | 1.620 | 122,400 | +10,800 | 0.02% | 198,288 |
| 2019-06-10 | 2019-06-05 | 1.850 | 111,600 | +17,200 | 0.02% | 206,460 |
| 2019-06-06 | 2019-06-04 | 2.300 | 94,400 | +23,200 | 0.02% | 217,120 |
| 2019-06-05 | 2019-06-03 | 2.750 | 71,200 | -1,600 | 0.01% | 195,800 |
| 2019-06-04 | 2019-05-31 | 3.050 | 72,800 | +7,600 | 0.01% | 222,040 |
| 2019-05-31 | 2019-05-29 | 3.100 | 65,200 | -400 | 0.01% | 202,120 |
| 2019-05-30 | 2019-05-28 | 3.000 | 65,600 | +5,600 | 0.01% | 196,800 |
| 2019-05-29 | 2019-05-27 | 3.200 | 60,000 | +2,000 | 0.01% | 192,000 |
| 2019-05-28 | 2019-05-24 | 3.650 | 58,000 | +5,200 | 0.01% | 211,700 |
| 2019-05-27 | 2019-05-23 | 3.950 | 52,800 | +12,000 | 0.01% | 208,560 |
| 2019-05-23 | 2019-05-21 | 4.200 | 40,800 | -8,800 | 0.01% | 171,360 |
| 2019-05-22 | 2019-05-20 | 4.000 | 49,600 | -3,200 | 0.01% | 198,400 |
| 2019-05-21 | 2019-05-17 | 4.550 | 52,800 | +4,000 | 0.01% | 240,240 |
| 2019-05-20 | 2019-05-16 | 4.850 | 48,800 | +9,600 | 0.01% | 236,680 |
| 2019-05-16 | 2019-05-14 | 5.300 | 39,200 | -6,800 | 0.01% | 207,760 |
| 2019-05-15 | 2019-05-10 | 4.900 | 46,000 | -3,200 | 0.01% | 225,400 |
| 2019-05-14 | 2019-05-09 | 5.000 | 49,200 | -2,800 | 0.01% | 246,000 |
| 2019-05-10 | 2019-05-08 | 5.100 | 52,000 | +17,200 | 0.01% | 265,200 |
| 2019-05-09 | 2019-05-07 | 6.300 | 34,800 | +4,800 | 0.01% | 219,240 |
| 2019-05-07 | 2019-05-03 | 7.700 | 30,000 | -4,800 | 0.01% | 231,000 |
| 2019-05-06 | 2019-05-02 | 6.600 | 34,800 | +3,200 | 0.01% | 229,680 |
| 2019-05-03 | 2019-04-30 | 7.100 | 31,600 | -20,000 | 0.01% | 224,360 |
| 2019-05-02 | 2019-04-29 | 5.400 | 51,600 | -11,200 | 0.01% | 278,640 |
| 2019-04-30 | 2019-04-26 | 5.800 | 62,800 | -23,200 | 0.01% | 364,240 |
| 2019-04-29 | 2019-04-25 | 5.800 | 86,000 | +3,200 | 0.02% | 498,800 |
| 2019-04-24 | 2019-04-18 | 6.100 | 82,800 | +3,600 | 0.02% | 505,080 |
| 2019-04-23 | 2019-04-17 | 6.100 | 79,200 | -2,000 | 0.02% | 483,120 |
| 2019-04-18 | 2019-04-16 | 6.100 | 81,200 | -15,200 | 0.02% | 495,320 |
| 2019-04-17 | 2019-04-15 | 6.400 | 96,400 | +12,800 | 0.02% | 616,960 |
| 2019-04-16 | 2019-04-12 | 6.700 | 83,600 | -19,600 | 0.02% | 560,120 |
| 2019-04-15 | 2019-04-11 | 7.100 | 103,200 | +32,000 | 0.02% | 732,720 |
| 2019-04-12 | 2019-04-10 | 7.400 | 71,200 | -37,600 | 0.01% | 526,880 |
| 2019-04-11 | 2019-04-09 | 7.600 | 108,800 | +42,800 | 0.02% | 826,880 |
| 2019-04-10 | 2019-04-08 | 7.700 | 66,000 | -76,400 | 0.01% | 508,200 |
| 2019-04-09 | 2019-04-04 | 7.700 | 142,400 | +32,400 | 0.03% | 1,096,480 |
| 2019-04-08 | 2019-04-03 | 7.600 | 110,000 | +37,200 | 0.02% | 836,000 |
| 2019-04-04 | 2019-04-02 | 8.000 | 72,800 | +10,400 | 0.01% | 582,400 |
| 2019-04-03 | 2019-04-01 | 7.800 | 62,400 | +5,200 | 0.01% | 486,720 |
| 2019-04-02 | 2019-03-29 | 8.000 | 57,200 | +8,800 | 0.01% | 457,600 |
| 2019-04-01 | 2019-03-28 | 8.000 | 48,400 | -33,600 | 0.01% | 387,200 |
| 2019-03-29 | 2019-03-27 | 8.100 | 82,000 | +30,000 | 0.02% | 664,200 |
| 2019-03-28 | 2019-03-26 | 7.700 | 52,000 | +6,000 | 0.01% | 400,400 |
| 2019-03-27 | 2019-03-25 | 8.100 | 46,000 | -35,600 | 0.01% | 372,600 |
| 2019-03-25 | 2019-03-21 | 8.100 | 81,600 | +36,000 | 0.02% | 660,960 |
| 2019-03-22 | 2019-03-20 | 8.100 | 45,600 | -4,800 | 0.01% | 369,360 |
| 2019-03-21 | 2019-03-19 | 8.100 | 50,400 | -34,000 | 0.01% | 408,240 |
| 2019-03-20 | 2019-03-18 | 8.300 | 84,400 | -1,200 | 0.02% | 700,520 |
| 2019-03-19 | 2019-03-15 | 8.300 | 85,600 | +38,000 | 0.02% | 710,480 |
| 2019-03-18 | 2019-03-14 | 8.300 | 47,600 | -42,400 | 0.01% | 395,080 |
| 2019-03-15 | 2019-03-13 | 8.500 | 90,000 | +40,400 | 0.02% | 765,000 |
| 2019-03-14 | 2019-03-12 | 8.600 | 49,600 | +2,400 | 0.01% | 426,560 |
| 2019-03-13 | 2019-03-11 | 8.800 | 47,200 | -40,000 | 0.01% | 415,360 |
| 2019-03-12 | 2019-03-08 | 8.300 | 87,200 | -1,600 | 0.02% | 723,760 |
| 2019-03-11 | 2019-03-07 | 8.200 | 88,800 | +39,600 | 0.02% | 728,160 |
| 2019-03-08 | 2019-03-06 | 8.400 | 49,200 | +2,400 | 0.01% | 413,280 |
| 2019-03-07 | 2019-03-05 | 8.400 | 46,800 | -8,000 | 0.01% | 393,120 |
| 2019-03-06 | 2019-03-04 | 8.500 | 54,800 | -25,600 | 0.01% | 465,800 |
| 2019-03-05 | 2019-03-01 | 8.600 | 80,400 | +34,000 | 0.02% | 691,440 |
| 2019-03-04 | 2019-02-28 | 8.600 | 46,400 | -4,800 | 0.01% | 399,040 |
| 2019-03-01 | 2019-02-27 | 8.700 | 51,200 | -34,400 | 0.01% | 445,440 |
| 2019-02-28 | 2019-02-26 | 8.700 | 85,600 | +28,400 | 0.02% | 744,720 |
| 2019-02-27 | 2019-02-25 | 9.800 | 57,200 | +24,800 | 0.01% | 560,560 |
| 2019-02-26 | 2019-02-22 | 7.700 | 32,400 | -32,400 | 0.01% | 249,480 |
| 2019-02-25 | 2019-02-21 | 7.800 | 64,800 | +8,800 | 0.02% | 505,440 |
| 2019-02-22 | 2019-02-20 | 7.900 | 56,000 | +33,200 | 0.01% | 442,400 |
| 2019-02-21 | 2019-02-19 | 7.900 | 22,800 | -34,800 | 0.01% | 180,120 |
| 2019-02-20 | 2019-02-18 | 8.100 | 57,600 | -11,600 | 0.01% | 466,560 |
| 2019-02-19 | 2019-02-15 | 8.300 | 69,200 | +23,600 | 0.02% | 574,360 |
| 2019-02-18 | 2019-02-14 | 8.400 | 45,600 | -2,400 | 0.01% | 383,040 |
| 2019-02-15 | 2019-02-13 | 8.600 | 48,000 | -3,200 | 0.01% | 412,800 |
| 2019-02-14 | 2019-02-12 | 8.600 | 51,200 | +17,200 | 0.01% | 440,320 |
| 2019-02-13 | 2019-02-11 | 8.600 | 34,000 | +3,200 | 0.01% | 292,400 |
| 2019-02-12 | 2019-02-08 | 8.800 | 30,800 | -15,600 | 0.01% | 271,040 |
| 2019-02-11 | 2019-02-04 | 8.800 | 46,400 | +30,400 | 0.01% | 408,320 |
| 2019-02-08 | 2019-01-31 | 8.700 | 16,000 | -30,000 | 0.00% | 139,200 |
| 2019-02-01 | 2019-01-30 | 8.700 | 46,000 | +30,000 | 0.01% | 400,200 |
| 2019-01-31 | 2019-01-29 | 8.600 | 16,000 | -9,600 | 0.00% | 137,600 |
| 2019-01-30 | 2019-01-28 | 8.800 | 25,600 | -26,400 | 0.01% | 225,280 |
| 2019-01-29 | 2019-01-25 | 8.700 | 52,000 | +800 | 0.01% | 452,400 |
| 2019-01-28 | 2019-01-24 | 8.700 | 51,200 | +16,800 | 0.01% | 445,440 |
| 2019-01-25 | 2019-01-23 | 8.700 | 34,400 | +15,600 | 0.01% | 299,280 |
| 2019-01-24 | 2019-01-22 | 8.700 | 18,800 | -62,000 | 0.00% | 163,560 |
| 2019-01-23 | 2019-01-21 | 9.000 | 80,800 | +32,400 | 0.02% | 727,200 |
| 2019-01-22 | 2019-01-18 | 8.800 | 48,400 | -14,000 | 0.01% | 425,920 |
| 2019-01-21 | 2019-01-17 | 9.000 | 62,400 | +41,600 | 0.01% | 561,600 |
| 2019-01-18 | 2019-01-16 | 9.000 | 20,800 | +1,200 | 0.00% | 187,200 |
| 2019-01-17 | 2019-01-15 | 9.000 | 19,600 | -29,200 | 0.00% | 176,400 |
| 2019-01-16 | 2019-01-14 | 9.000 | 48,800 | +10,400 | 0.01% | 439,200 |
| 2019-01-15 | 2019-01-11 | 9.000 | 38,400 | -8,800 | 0.01% | 345,600 |
| 2019-01-14 | 2019-01-10 | 9.500 | 47,200 | +30,400 | 0.01% | 448,400 |
| 2019-01-10 | 2019-01-08 | 9.300 | 16,800 | +1,200 | 0.00% | 156,240 |
| 2019-01-09 | 2019-01-07 | 9.700 | 15,600 | -28,000 | 0.00% | 151,320 |
| 2019-01-08 | 2019-01-04 | 9.600 | 43,600 | +10,400 | 0.01% | 418,560 |
| 2019-01-07 | 2019-01-03 | 9.600 | 33,200 | +10,000 | 0.01% | 318,720 |
| 2019-01-04 | 2019-01-02 | 9.700 | 23,200 | +800 | 0.01% | 225,040 |
| 2019-01-03 | 2018-12-31 | 10.300 | 22,400 | -14,400 | 0.01% | 230,720 |
| 2019-01-02 | 2018-12-27 | 9.900 | 36,800 | -400 | 0.01% | 364,320 |
| 2018-12-28 | 2018-12-24 | 9.800 | 37,200 | -28,800 | 0.01% | 364,560 |
| 2018-12-27 | 2018-12-20 | 9.700 | 66,000 | +1,600 | 0.02% | 640,200 |
| 2018-12-21 | 2018-12-19 | 10.200 | 64,400 | +29,600 | 0.02% | 656,880 |
| 2018-12-20 | 2018-12-18 | 10.100 | 34,800 | -11,600 | 0.01% | 351,480 |
| 2018-12-19 | 2018-12-17 | 10.100 | 46,400 | -11,200 | 0.01% | 468,640 |
| 2018-12-18 | 2018-12-14 | 10.400 | 57,600 | -35,200 | 0.01% | 599,040 |
| 2018-12-17 | 2018-12-13 | 11.200 | 92,800 | +17,200 | 0.02% | 1,039,360 |
| 2018-12-13 | 2018-12-11 | 9.500 | 75,600 | -1,600 | 0.02% | 718,200 |
| 2018-12-12 | 2018-12-10 | 8.500 | 77,200 | +1,600 | 0.02% | 656,200 |
| 2018-12-11 | 2018-12-07 | 8.800 | 75,600 | +38,400 | 0.02% | 665,280 |
| 2018-12-10 | 2018-12-06 | 8.800 | 37,200 | -33,600 | 0.01% | 327,360 |
| 2018-12-07 | 2018-12-05 | 9.100 | 70,800 | +37,200 | 0.02% | 644,280 |
| 2018-12-06 | 2018-12-04 | 8.900 | 33,600 | +11,200 | 0.01% | 299,040 |
| 2018-12-05 | 2018-12-03 | 9.500 | 22,400 | -400 | 0.01% | 212,800 |
| 2018-12-04 | 2018-11-30 | 9.900 | 22,800 | +3,600 | 0.01% | 225,720 |
| 2018-12-03 | 2018-11-29 | 9.400 | 19,200 | -35,200 | 0.00% | 180,480 |
| 2018-11-30 | 2018-11-28 | 9.600 | 54,400 | -18,800 | 0.01% | 522,240 |
| 2018-11-28 | 2018-11-26 | 9.700 | 73,200 | -3,200 | 0.02% | 710,040 |
| 2018-11-26 | 2018-11-22 | 9.900 | 76,400 | -26,400 | 0.02% | 756,360 |
| 2018-11-23 | 2018-11-21 | 10.300 | 102,800 | -77,200 | 0.02% | 1,058,840 |
| 2018-11-22 | 2018-11-20 | 9.100 | 180,000 | +57,200 | 0.04% | 1,638,000 |
| 2018-11-21 | 2018-11-19 | 6.500 | 122,800 | +4,800 | 0.03% | 798,200 |
| 2018-11-20 | 2018-11-16 | 6.000 | 118,000 | +9,200 | 0.03% | 708,000 |
| 2018-11-19 | 2018-11-15 | 4.750 | 108,800 | -76,000 | 0.03% | 516,800 |
| 2018-11-16 | 2018-11-14 | 4.300 | 184,800 | +71,600 | 0.04% | 794,640 |
| 2018-11-15 | 2018-11-13 | 4.150 | 113,200 | +66,000 | 0.03% | 469,780 |
| 2018-11-14 | 2018-11-12 | 3.250 | 47,200 | +6,400 | 0.01% | 153,400 |
| 2018-11-13 | 2018-11-09 | 3.500 | 40,800 | -10,800 | 0.01% | 142,800 |
| 2018-11-09 | 2018-11-07 | 2.950 | 51,600 | +4,400 | 0.01% | 152,220 |
| 2018-11-07 | 2018-11-05 | 3.000 | 47,200 | -7,200 | 0.01% | 141,600 |
| 2018-11-06 | 2018-11-02 | 3.100 | 54,400 | +2,000 | 0.01% | 168,640 |
| 2018-11-02 | 2018-10-31 | 3.300 | 52,400 | -800 | 0.01% | 172,920 |
| 2018-11-01 | 2018-10-30 | 3.150 | 53,200 | +5,600 | 0.01% | 167,580 |
| 2018-10-31 | 2018-10-29 | 2.900 | 47,600 | +4,800 | 0.01% | 138,040 |
| 2018-10-30 | 2018-10-26 | 3.150 | 42,800 | -2,000 | 0.01% | 134,820 |
| 2018-10-29 | 2018-10-25 | 3.450 | 44,800 | -62,000 | 0.01% | 154,560 |
| 2018-10-26 | 2018-10-24 | 3.500 | 106,800 | +87,200 | 0.02% | 373,800 |
| 2018-10-16 | 2018-10-12 | 3.850 | 19,600 | +2,400 | 0.00% | 75,460 |
| 2018-10-15 | 2018-10-11 | 7.400 | 17,200 | -2,000 | 0.00% | 127,280 |
| 2018-10-12 | 2018-10-10 | 12.700 | 19,200 | -15,600 | 0.00% | 243,840 |
| 2018-10-11 | 2018-10-09 | 13.700 | 34,800 | +26,800 | 0.01% | 476,760 |
| 2018-10-09 | 2018-10-05 | 14.600 | 8,000 | +1,200 | 0.00% | 116,800 |
| 2018-10-03 | 2018-09-28 | 16.000 | 6,800 | -10,000 | 0.00% | 108,800 |
| 2018-10-02 | 2018-09-27 | 15.700 | 16,800 | -4,000 | 0.00% | 263,760 |
| 2018-09-28 | 2018-09-26 | 15.800 | 20,800 | +14,000 | 0.00% | 328,640 |
| 2018-09-27 | 2018-09-24 | 15.500 | 6,800 | -400 | 0.00% | 105,400 |
| 2018-09-26 | 2018-09-21 | 16.200 | 7,200 | -9,600 | 0.00% | 116,640 |
| 2018-09-24 | 2018-09-20 | 15.500 | 16,800 | -6,000 | 0.00% | 260,400 |
| 2018-09-21 | 2018-09-19 | 15.400 | 22,800 | +6,000 | 0.01% | 351,120 |
| 2018-09-19 | 2018-09-17 | 15.500 | 16,800 | -12,800 | 0.00% | 260,400 |
| 2018-09-18 | 2018-09-14 | 15.800 | 29,600 | +22,800 | 0.01% | 467,680 |
| 2018-09-17 | 2018-09-13 | 16.100 | 6,800 | -20,000 | 0.00% | 109,480 |
| 2018-09-14 | 2018-09-12 | 15.900 | 26,800 | +20,000 | 0.01% | 426,120 |
| 2018-09-12 | 2018-09-10 | 16.100 | 6,800 | -24,800 | 0.00% | 109,480 |
| 2018-09-11 | 2018-09-07 | 16.400 | 31,600 | +23,200 | 0.01% | 518,240 |
| 2018-09-10 | 2018-09-06 | 16.700 | 8,400 | -10,000 | 0.00% | 140,280 |
| 2018-09-07 | 2018-09-05 | 16.700 | 18,400 | -9,600 | 0.00% | 307,280 |
| 2018-09-06 | 2018-09-04 | 16.900 | 28,000 | +4,000 | 0.01% | 473,200 |
| 2018-09-05 | 2018-09-03 | 16.900 | 24,000 | +16,000 | 0.01% | 405,600 |
| 2018-09-04 | 2018-08-31 | 15.500 | 8,000 | -10,000 | 0.00% | 124,000 |
| 2018-09-03 | 2018-08-30 | 14.700 | 18,000 | -17,600 | 0.00% | 264,600 |
| 2018-08-31 | 2018-08-29 | 14.800 | 35,600 | +17,600 | 0.01% | 526,880 |
| 2018-08-29 | 2018-08-27 | 14.900 | 18,000 | -18,000 | 0.00% | 268,200 |
| 2018-08-28 | 2018-08-24 | 14.900 | 36,000 | +28,000 | 0.01% | 536,400 |
| 2018-08-24 | 2018-08-22 | 14.800 | 8,000 | -17,600 | 0.00% | 118,400 |
| 2018-08-23 | 2018-08-21 | 15.000 | 25,600 | +7,600 | 0.01% | 384,000 |
| 2018-08-22 | 2018-08-20 | 15.000 | 18,000 | -4,000 | 0.00% | 270,000 |
| 2018-08-21 | 2018-08-17 | 15.200 | 22,000 | -22,000 | 0.01% | 334,400 |
| 2018-08-20 | 2018-08-16 | 16.100 | 44,000 | +36,000 | 0.01% | 708,400 |
| 2018-08-17 | 2018-08-15 | 16.300 | 8,000 | -6,000 | 0.00% | 130,400 |
| 2018-08-16 | 2018-08-14 | 16.300 | 14,000 | -6,000 | 0.00% | 228,200 |
| 2018-08-15 | 2018-08-13 | 16.300 | 20,000 | -46,000 | 0.00% | 326,000 |
| 2018-08-14 | 2018-08-10 | 16.300 | 66,000 | +49,600 | 0.02% | 1,075,800 |
| 2018-08-13 | 2018-08-09 | 16.500 | 16,400 | +2,000 | 0.00% | 270,600 |
| 2018-08-10 | 2018-08-08 | 16.600 | 14,400 | -11,200 | 0.00% | 239,040 |
| 2018-08-09 | 2018-08-07 | 16.600 | 25,600 | +7,600 | 0.01% | 424,960 |
| 2018-08-08 | 2018-08-06 | 16.900 | 18,000 | -4,000 | 0.00% | 304,200 |
| 2018-08-07 | 2018-08-03 | 16.800 | 22,000 | +12,000 | 0.01% | 369,600 |
| 2018-08-06 | 2018-08-02 | 16.000 | 10,000 | -1,600 | 0.00% | 160,000 |
| 2018-08-03 | 2018-08-01 | 16.600 | 11,600 | -21,600 | 0.00% | 192,560 |
| 2018-08-02 | 2018-07-31 | 16.300 | 33,200 | +23,600 | 0.01% | 541,160 |
| 2018-08-01 | 2018-07-30 | 16.800 | 9,600 | -19,200 | 0.00% | 161,280 |
| 2018-07-31 | 2018-07-27 | 16.600 | 28,800 | +5,200 | 0.01% | 478,080 |
| 2018-07-30 | 2018-07-26 | 16.800 | 23,600 | +14,000 | 0.01% | 396,480 |
| 2018-07-27 | 2018-07-25 | 16.900 | 9,600 | -19,200 | 0.00% | 162,240 |
| 2018-07-26 | 2018-07-24 | 16.900 | 28,800 | +6,800 | 0.01% | 486,720 |
| 2018-07-25 | 2018-07-23 | 16.700 | 22,000 | -8,800 | 0.01% | 367,400 |
| 2018-07-24 | 2018-07-20 | 16.800 | 30,800 | -400 | 0.01% | 517,440 |
| 2018-07-23 | 2018-07-19 | 16.900 | 31,200 | +24,000 | 0.01% | 527,280 |
| 2018-07-20 | 2018-07-18 | 16.600 | 7,200 | -14,400 | 0.00% | 119,520 |
| 2018-07-19 | 2018-07-17 | 17.000 | 21,600 | -22,800 | 0.01% | 367,200 |
| 2018-07-18 | 2018-07-16 | 17.800 | 44,400 | +9,600 | 0.01% | 790,320 |
| 2018-07-17 | 2018-07-13 | 17.000 | 34,800 | +27,600 | 0.01% | 591,600 |
| 2018-07-13 | 2018-07-11 | 16.900 | 7,200 | -18,800 | 0.00% | 121,680 |
| 2018-07-12 | 2018-07-10 | 17.000 | 26,000 | +12,800 | 0.01% | 442,000 |
| 2018-07-11 | 2018-07-09 | 17.000 | 13,200 | -29,600 | 0.00% | 224,400 |
| 2018-07-10 | 2018-07-06 | 17.000 | 42,800 | +10,800 | 0.01% | 727,600 |
| 2018-07-09 | 2018-07-05 | 16.800 | 32,000 | -8,400 | 0.01% | 537,600 |
| 2018-07-06 | 2018-07-04 | 16.800 | 40,400 | +34,000 | 0.01% | 678,720 |
| 2018-07-05 | 2018-07-03 | 16.800 | 6,400 | -8,000 | 0.00% | 107,520 |
| 2018-07-04 | 2018-06-29 | 17.200 | 14,400 | -18,800 | 0.00% | 247,680 |
| 2018-07-03 | 2018-06-28 | 17.000 | 33,200 | +2,000 | 0.01% | 564,400 |
| 2018-06-29 | 2018-06-27 | 17.600 | 31,200 | +16,000 | 0.01% | 549,120 |
| 2018-06-28 | 2018-06-26 | 15.500 | 15,200 | -15,600 | 0.00% | 235,600 |
| 2018-06-27 | 2018-06-25 | 15.600 | 30,800 | +2,800 | 0.01% | 480,480 |
| 2018-06-26 | 2018-06-22 | 16.300 | 28,000 | +2,400 | 0.01% | 456,400 |
| 2018-06-25 | 2018-06-21 | 16.200 | 25,600 | -1,600 | 0.01% | 414,720 |
| 2018-06-22 | 2018-06-20 | 16.500 | 27,200 | -9,600 | 0.01% | 448,800 |
| 2018-06-21 | 2018-06-19 | 16.000 | 36,800 | -4,000 | 0.01% | 588,800 |
| 2018-06-20 | 2018-06-15 | 16.100 | 40,800 | +16,000 | 0.01% | 656,880 |
| 2018-06-19 | 2018-06-14 | 16.000 | 24,800 | +3,200 | 0.01% | 396,800 |
| 2018-06-15 | 2018-06-13 | 16.100 | 21,600 | -9,200 | 0.01% | 347,760 |
| 2018-06-14 | 2018-06-12 | 16.500 | 30,800 | +10,000 | 0.01% | 508,200 |
| 2018-06-13 | 2018-06-11 | 16.500 | 20,800 | -8,400 | 0.01% | 343,200 |
| 2018-06-12 | 2018-06-08 | 16.500 | 29,200 | -8,400 | 0.01% | 481,800 |
| 2018-06-11 | 2018-06-07 | 16.700 | 37,600 | +3,200 | 0.01% | 627,920 |
| 2018-06-07 | 2018-06-05 | 16.700 | 34,400 | +13,600 | 0.01% | 574,480 |
| 2018-06-06 | 2018-06-04 | 16.800 | 20,800 | -6,800 | 0.01% | 349,440 |
| 2018-06-05 | 2018-06-01 | 16.800 | 27,600 | -2,800 | 0.01% | 463,680 |
| 2018-06-04 | 2018-05-31 | 15.800 | 30,400 | -40,400 | 0.01% | 480,320 |
| 2018-06-01 | 2018-05-30 | 17.300 | 70,800 | -8,800 | 0.02% | 1,224,840 |
| 2018-05-31 | 2018-05-29 | 16.500 | 79,600 | +35,600 | 0.02% | 1,313,400 |
| 2018-05-30 | 2018-05-28 | 17.000 | 44,000 | -2,800 | 0.01% | 748,000 |
| 2018-05-29 | 2018-05-25 | 17.000 | 46,800 | +800 | 0.01% | 795,600 |
| 2018-05-28 | 2018-05-24 | 17.200 | 46,000 | -12,800 | 0.01% | 791,200 |
| 2018-05-25 | 2018-05-23 | 17.500 | 58,800 | -10,400 | 0.01% | 1,029,000 |
| 2018-05-24 | 2018-05-21 | 17.500 | 69,200 | +2,400 | 0.02% | 1,211,000 |
| 2018-05-23 | 2018-05-18 | 17.700 | 66,800 | +12,000 | 0.02% | 1,182,360 |
| 2018-05-21 | 2018-05-17 | 17.500 | 54,800 | +1,600 | 0.01% | 959,000 |
| 2018-05-18 | 2018-05-16 | 17.700 | 53,200 | +10,800 | 0.01% | 941,640 |
| 2018-05-16 | 2018-05-14 | 17.800 | 42,400 | -22,000 | 0.01% | 754,720 |
| 2018-05-14 | 2018-05-10 | 17.700 | 64,400 | +7,600 | 0.02% | 1,139,880 |
| 2018-05-11 | 2018-05-09 | 17.700 | 56,800 | +30,000 | 0.01% | 1,005,360 |
| 2018-05-09 | 2018-05-07 | 17.600 | 26,800 | -7,600 | 0.01% | 471,680 |
| 2018-05-08 | 2018-05-04 | 17.200 | 34,400 | -16,000 | 0.01% | 591,680 |
| 2018-05-07 | 2018-05-03 | 17.800 | 50,400 | +15,600 | 0.01% | 897,120 |
| 2018-05-04 | 2018-05-02 | 17.800 | 34,800 | +7,200 | 0.01% | 619,440 |
| 2018-05-03 | 2018-04-30 | 17.400 | 27,600 | -29,600 | 0.01% | 480,240 |
| 2018-05-02 | 2018-04-27 | 17.300 | 57,200 | +26,800 | 0.01% | 989,560 |
| 2018-04-30 | 2018-04-26 | 18.400 | 30,400 | -6,000 | 0.01% | 559,360 |
| 2018-04-27 | 2018-04-25 | 17.000 | 36,400 | +3,600 | 0.01% | 618,800 |
| 2018-04-26 | 2018-04-24 | 17.600 | 32,800 | +9,600 | 0.01% | 577,280 |
| 2018-04-25 | 2018-04-23 | 17.800 | 23,200 | -7,600 | 0.01% | 412,960 |
| 2018-04-24 | 2018-04-20 | 19.400 | 30,800 | -9,200 | 0.01% | 597,520 |
| 2018-04-23 | 2018-04-19 | 21.100 | 40,000 | +28,400 | 0.01% | 844,000 |
| 2018-04-19 | 2018-04-17 | 18.800 | 11,600 | +3,200 | 0.00% | 218,080 |
| 2018-04-18 | 2018-04-16 | 18.800 | 8,400 | -23,200 | 0.00% | 157,920 |
| 2018-04-17 | 2018-04-13 | 19.500 | 31,600 | +3,200 | 0.01% | 616,200 |
| 2018-04-16 | 2018-04-12 | 18.900 | 28,400 | +12,400 | 0.01% | 536,760 |
| 2018-04-13 | 2018-04-11 | 18.200 | 16,000 | +8,400 | 0.00% | 291,200 |
| 2018-04-12 | 2018-04-10 | 18.200 | 7,600 | -8,800 | 0.00% | 138,320 |
| 2018-04-11 | 2018-04-09 | 18.800 | 16,400 | -8,800 | 0.00% | 308,320 |
| 2018-04-10 | 2018-04-06 | 18.000 | 25,200 | -4,000 | 0.01% | 453,600 |
| 2018-04-09 | 2018-04-04 | 18.300 | 29,200 | +12,800 | 0.01% | 534,360 |
| 2018-04-06 | 2018-04-03 | 18.900 | 16,400 | +8,800 | 0.00% | 309,960 |
| 2018-03-12 | 2018-03-08 | 15.500 | 7,600 | -400 | 0.00% | 117,800 |
| 2018-03-08 | 2018-03-06 | 15.400 | 8,000 | +400 | 0.00% | 123,200 |
| 2018-03-06 | 2018-03-02 | 15.400 | 7,600 | -800 | 0.00% | 117,040 |
| 2018-03-05 | 2018-03-01 | 15.100 | 8,400 | +400 | 0.00% | 126,840 |
| 2018-03-02 | 2018-02-28 | 15.200 | 8,000 | +400 | 0.00% | 121,600 |
| 2018-02-26 | 2018-02-22 | 15.900 | 7,600 | -400 | 0.00% | 120,840 |
| 2018-02-21 | 2018-02-15 | 15.200 | 8,000 | -800 | 0.00% | 121,600 |
| 2018-02-14 | 2018-02-12 | 15.200 | 8,800 | +400 | 0.00% | 133,760 |
| 2018-02-13 | 2018-02-09 | 15.500 | 8,400 | +400 | 0.00% | 130,200 |
| 2018-02-12 | 2018-02-08 | 16.000 | 8,000 | +1,600 | 0.00% | 128,000 |
| 2018-02-09 | 2018-02-07 | 16.000 | 6,400 | -400 | 0.00% | 102,400 |
| 2018-01-25 | 2018-01-23 | 15.900 | 6,800 | -2,400 | 0.00% | 108,120 |
| 2018-01-22 | 2018-01-18 | 15.800 | 9,200 | -1,200 | 0.00% | 145,360 |
| 2018-01-19 | 2018-01-17 | 15.800 | 10,400 | +3,600 | 0.00% | 164,320 |
| 2018-01-11 | 2018-01-09 | 15.900 | 6,800 | -400 | 0.00% | 108,120 |
| 2018-01-10 | 2018-01-08 | 15.800 | 7,200 | +400 | 0.00% | 113,760 |
| 2018-01-09 | 2018-01-05 | 16.300 | 6,800 | +400 | 0.00% | 110,840 |
| 2018-01-08 | 2018-01-04 | 16.300 | 6,400 | -400 | 0.00% | 104,320 |
| 2018-01-04 | 2018-01-02 | 16.100 | 6,800 | +400 | 0.00% | 109,480 |
| 2017-12-28 | 2017-12-22 | 17.200 | 6,400 | -400 | 0.00% | 110,080 |
| 2017-12-27 | 2017-12-21 | 16.000 | 6,800 | +400 | 0.00% | 108,800 |
| 2017-11-27 | 2017-11-23 | 17.200 | 6,400 | -400 | 0.00% | 110,080 |
| 2017-11-24 | 2017-11-22 | 16.800 | 6,800 | -400 | 0.00% | 114,240 |
| 2017-11-23 | 2017-11-21 | 16.800 | 7,200 | +800 | 0.00% | 120,960 |
| 2017-11-10 | 2017-11-08 | 18.400 | 6,400 | +400 | 0.00% | 117,760 |
| 2017-08-08 | 2017-08-04 | 18.800 | 6,000 | -400 | 0.00% | 112,800 |
| 2017-08-07 | 2017-08-03 | 18.400 | 6,400 | -800 | 0.00% | 117,760 |
| 2017-08-04 | 2017-08-02 | 18.200 | 7,200 | +400 | 0.00% | 131,040 |
| 2017-08-03 | 2017-08-01 | 18.100 | 6,800 | -400 | 0.00% | 123,080 |
| 2017-08-01 | 2017-07-28 | 18.000 | 7,200 | +1,200 | 0.00% | 129,600 |
| 2017-07-11 | 2017-07-07 | 22.200 | 6,000 | -400 | 0.00% | 133,200 |
| 2017-07-10 | 2017-07-06 | 21.200 | 6,400 | +400 | 0.00% | 135,680 |
| 2017-05-23 | 2017-05-19 | 18.100 | 6,000 | -7,200 | 0.00% | 108,600 |
| 2017-05-22 | 2017-05-18 | 17.700 | 13,200 | -2,800 | 0.00% | 233,640 |
| 2017-05-19 | 2017-05-17 | 19.000 | 16,000 | +10,000 | 0.00% | 304,000 |
| 2017-05-16 | 2017-05-12 | 19.000 | 6,000 | -2,000 | 0.00% | 114,000 |
| 2017-05-15 | 2017-05-11 | 19.000 | 8,000 | -1,600 | 0.00% | 152,000 |
| 2017-05-12 | 2017-05-10 | 19.000 | 9,600 | -2,400 | 0.00% | 182,400 |
| 2017-05-11 | 2017-05-09 | 19.100 | 12,000 | +6,000 | 0.00% | 229,200 |
| 2017-04-26 | 2017-04-24 | 19.000 | 6,000 | -800 | 0.00% | 114,000 |
| 2017-04-25 | 2017-04-21 | 19.200 | 6,800 | +800 | 0.00% | 130,560 |
| 2017-04-20 | 2017-04-18 | 19.100 | 6,000 | -800 | 0.00% | 114,600 |
| 2017-04-19 | 2017-04-13 | 19.200 | 6,800 | -400 | 0.00% | 130,560 |
| 2017-04-18 | 2017-04-12 | 19.300 | 7,200 | +1,200 | 0.00% | 138,960 |
| 2017-04-13 | 2017-04-11 | 19.300 | 6,000 | -400 | 0.00% | 115,800 |
| 2017-04-12 | 2017-04-10 | 19.100 | 6,400 | +5,600 | 0.00% | 122,240 |
| 2017-04-11 | 2017-04-07 | 19.500 | 800 | +800 | 0.00% | 15,600 |
| 2017-04-07 | 2017-04-05 | 19.700 | 0 | -800 | ||
| 2017-04-06 | 2017-04-03 | 19.100 | 800 | +800 | 0.00% | 15,280 |
| 2017-04-05 | 2017-03-31 | 20.000 | 0 | -800 | ||
| 2017-04-03 | 2017-03-30 | 19.000 | 800 | +400 | 0.00% | 15,200 |
| 2017-03-31 | 2017-03-29 | 19.200 | 400 | -1,200 | 0.00% | 7,680 |
| 2017-03-30 | 2017-03-28 | 18.700 | 1,600 | +1,600 | 0.00% | 29,920 |
| 2017-03-27 | 2017-03-23 | 19.700 | 0 | -400 | ||
| 2017-03-24 | 2017-03-22 | 19.400 | 400 | +400 | 0.00% | 7,760 |
| 2017-02-17 | 2017-02-15 | 20.000 | 0 | -2,400 | ||
| 2017-02-13 | 2017-02-09 | 20.100 | 2,400 | -800 | 0.00% | 48,240 |
| 2017-02-08 | 2017-02-06 | 20.600 | 3,200 | +800 | 0.00% | 65,920 |
| 2017-02-06 | 2017-02-02 | 20.700 | 2,400 | -400 | 0.00% | 49,680 |
| 2017-02-03 | 2017-02-01 | 21.900 | 2,800 | +400 | 0.00% | 61,320 |
| 2017-01-13 | 2017-01-11 | 20.200 | 2,400 | -400 | 0.00% | 48,480 |
| 2017-01-11 | 2017-01-09 | 19.800 | 2,800 | +400 | 0.00% | 55,440 |
| 2017-01-05 | 2017-01-03 | 20.300 | 2,400 | +2,400 | 0.00% | 48,720 |
| 2016-12-14 | 2016-12-12 | 20.100 | 0 | -1,600 | ||
| 2016-12-13 | 2016-12-09 | 19.900 | 1,600 | -400 | 0.00% | 31,840 |
| 2016-12-09 | 2016-12-07 | 20.500 | 2,000 | +1,600 | 0.00% | 41,000 |
| 2016-12-07 | 2016-12-05 | 21.500 | 400 | -2,000 | 0.00% | 8,600 |
| 2016-12-06 | 2016-12-02 | 19.500 | 2,400 | +800 | 0.00% | 46,800 |
| 2016-12-05 | 2016-12-01 | 20.500 | 1,600 | +1,600 | 0.00% | 32,800 |
| 2016-11-30 | 2016-11-28 | 16.800 | 0 | -1,200 | ||
| 2016-11-29 | 2016-11-25 | 16.300 | 1,200 | +1,200 | 0.00% | 19,560 |
| 2016-10-26 | 2016-10-24 | 10.920 | 0 | -8,000 | ||
| 2016-10-24 | 2016-10-19 | 10.880 | 8,000 | +8,000 | 0.00% | 87,040 |
| 2016-10-20 | 2016-10-18 | 10.880 | 0 | -4,000 | ||
| 2016-10-18 | 2016-10-14 | 11.000 | 4,000 | +4,000 | 0.00% | 44,000 |
| 2016-05-20 | 2016-05-18 | 11.300 | 0 | -4,000 | ||
| 2016-05-19 | 2016-05-17 | 11.820 | 4,000 | +4,000 | 0.00% | 47,280 |
| 2016-05-10 | 2016-05-06 | 11.580 | 0 | -4,000 | ||
| 2016-04-29 | 2016-04-27 | 11.420 | 4,000 | -4,000 | 0.00% | 45,680 |
| 2016-04-28 | 2016-04-26 | 11.560 | 8,000 | +4,000 | 0.00% | 92,480 |
| 2016-04-21 | 2016-04-19 | 12.880 | 4,000 | +4,000 | 0.00% | 51,520 |
| 2015-12-28 | 2015-12-22 | 8.760 | 0 | -20,000 | ||
| 2015-12-21 | 2015-12-17 | 7.100 | 20,000 | -12,000 | 0.01% | 142,000 |
| 2015-12-18 | 2015-12-16 | 7.000 | 32,000 | +24,000 | 0.01% | 224,000 |
| 2015-12-14 | 2015-12-10 | 8.250 | 8,000 | -8,000 | 0.00% | 66,000 |
| 2015-12-10 | 2015-12-08 | 8.300 | 16,000 | +8,000 | 0.00% | 132,800 |
| 2015-12-09 | 2015-12-07 | 8.410 | 8,000 | +8,000 | 0.00% | 67,280 |
| 2015-11-23 | 2015-11-19 | 8.200 | 0 | -4,000 | ||
| 2015-11-19 | 2015-11-17 | 8.250 | 4,000 | -4,000 | 0.00% | 33,000 |
| 2015-11-16 | 2015-11-12 | 9.200 | 8,000 | +8,000 | 0.00% | 73,600 |
| 2015-10-14 | 2015-10-12 | 8.040 | 0 | -4,000 | ||
| 2015-10-13 | 2015-10-09 | 7.280 | 4,000 | +4,000 | 0.00% | 29,120 |
| 2015-10-12 | 2015-10-08 | 6.200 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy