History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: JPMORGAN CHASE BANK, NATIONAL

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.103 0 +0
2025-10-13 2025-10-09 0.089 0 +0
2025-10-10 2025-10-08 0.091 0 +0
2025-10-09 2025-10-06 0.091 0 +0
2025-10-08 2025-10-03 0.087 0 +0
2025-10-06 2025-10-02 0.086 0 +0
2025-10-03 2025-09-30 0.086 0 +0
2025-10-02 2025-09-29 0.086 0 +0
2025-09-30 2025-09-26 0.086 0 +0
2025-09-29 2025-09-25 0.086 0 +0
2025-09-26 2025-09-24 0.077 0 +0
2025-09-25 2025-09-23 0.077 0 +0
2025-09-24 2025-09-22 0.078 0 +0
2025-09-23 2025-09-19 0.078 0 +0
2025-09-22 2025-09-18 0.078 0 +0
2025-09-19 2025-09-17 0.078 0 +0
2025-09-18 2025-09-16 0.078 0 +0
2025-09-17 2025-09-15 0.078 0 +0
2025-09-16 2025-09-12 0.078 0 +0
2025-09-15 2025-09-11 0.078 0 +0
2025-09-12 2025-09-10 0.078 0 +0
2025-09-11 2025-09-09 0.078 0 +0
2025-09-10 2025-09-08 0.078 0 +0
2025-09-09 2025-09-05 0.078 0 +0
2025-09-08 2025-09-04 0.078 0 +0
2025-09-05 2025-09-03 0.078 0 +0
2025-09-04 2025-09-02 0.078 0 +0
2025-09-03 2025-09-01 0.078 0 +0
2025-09-02 2025-08-29 0.078 0 +0
2025-09-01 2025-08-28 0.095 0 +0
2025-08-29 2025-08-27 0.084 0 +0
2025-08-28 2025-08-26 0.080 0 +0
2025-08-27 2025-08-25 0.077 0 +0
2025-08-26 2025-08-22 0.085 0 +0
2025-08-25 2025-08-21 0.085 0 +0
2025-08-22 2025-08-20 0.085 0 +0
2025-08-21 2025-08-19 0.082 0 +0
2025-08-20 2025-08-18 0.085 0 +0
2025-08-19 2025-08-15 0.085 0 +0
2025-08-18 2025-08-14 0.085 0 +0
2025-08-15 2025-08-13 0.085 0 +0
2025-08-14 2025-08-12 0.085 0 +0
2025-08-13 2025-08-11 0.085 0 +0
2025-08-12 2025-08-08 0.085 0 +0
2025-08-11 2025-08-07 0.090 0 +0
2025-08-08 2025-08-06 0.090 0 +0
2025-08-07 2025-08-05 0.088 0 +0
2025-08-06 2025-08-04 0.086 0 +0
2025-08-05 2025-08-01 0.086 0 +0
2025-08-04 2025-07-31 0.094 0 +0
2025-08-01 2025-07-30 0.094 0 +0
2025-07-31 2025-07-29 0.095 0 +0
2025-07-30 2025-07-28 0.095 0 +0
2025-07-29 2025-07-25 0.095 0 +0
2025-07-28 2025-07-24 0.095 0 +0
2025-07-25 2025-07-23 0.095 0 +0
2025-07-24 2025-07-22 0.092 0 +0
2025-07-23 2025-07-21 0.099 0 +0
2025-07-22 2025-07-18 0.095 0 +0
2025-07-21 2025-07-17 0.094 0 +0
2025-07-18 2025-07-16 0.092 0 +0
2025-07-17 2025-07-15 0.093 0 +0
2025-07-16 2025-07-14 0.160 0 +0
2025-07-15 2025-07-11 0.160 0 +0
2025-07-14 2025-07-10 0.160 0 +0
2025-07-11 2025-07-09 0.160 0 +0
2025-07-10 2025-07-08 0.160 0 +0
2025-07-09 2025-07-07 0.160 0 +0
2025-07-08 2025-07-04 0.160 0 +0
2025-07-07 2025-07-03 0.167 0 +0
2025-07-04 2025-07-02 0.168 0 +0
2025-07-03 2025-06-30 0.168 0 +0
2025-07-02 2025-06-27 0.176 0 +0
2025-06-30 2025-06-26 0.176 0 +0
2025-06-27 2025-06-25 0.176 0 +0
2025-06-26 2025-06-24 0.176 0 +0
2025-06-25 2025-06-23 0.176 0 +0
2025-06-24 2025-06-20 0.158 0 +0
2025-06-23 2025-06-19 0.159 0 +0
2025-06-20 2025-06-18 0.159 0 +0
2025-06-19 2025-06-17 0.160 0 +0
2025-06-18 2025-06-16 0.162 0 +0
2025-06-17 2025-06-13 0.163 0 +0
2025-06-16 2025-06-12 0.163 0 +0
2025-06-13 2025-06-11 0.164 0 +0
2025-06-12 2025-06-10 0.165 0 +0
2025-06-11 2025-06-09 0.165 0 +0
2025-06-10 2025-06-06 0.147 0 +0
2025-06-09 2025-06-05 0.147 0 +0
2025-06-06 2025-06-04 0.147 0 +0
2025-06-05 2025-06-03 0.146 0 +0
2025-06-04 2025-06-02 0.158 0 +0
2025-06-03 2025-05-30 0.161 0 +0
2025-06-02 2025-05-29 0.167 0 +0
2025-05-30 2025-05-28 0.153 0 +0
2025-05-29 2025-05-27 0.111 0 +0
2025-05-28 2025-05-26 0.100 0 +0
2025-05-27 2025-05-23 0.100 0 +0
2025-05-26 2025-05-22 0.099 0 +0
2025-05-23 2025-05-21 0.093 0 +0
2025-05-22 2025-05-20 0.101 0 +0
2025-05-21 2025-05-19 0.125 0 +0
2025-05-20 2025-05-16 0.081 0 +0
2025-05-19 2025-05-15 0.091 0 +0
2025-05-16 2025-05-14 0.135 0 +0
2025-05-15 2025-05-13 0.051 0 +0
2025-05-14 2025-05-12 0.058 0 +0
2025-05-13 2025-05-09 0.058 0 +0
2025-05-12 2025-05-08 0.058 0 +0
2025-05-09 2025-05-07 0.058 0 +0
2025-05-08 2025-05-06 0.053 0 +0
2025-05-07 2025-05-02 0.075 0 +0
2025-05-06 2025-04-30 0.075 0 +0
2025-05-02 2025-04-29 0.076 0 +0
2025-04-30 2025-04-28 0.076 0 +0
2025-04-29 2025-04-25 0.076 0 +0
2025-04-28 2025-04-24 0.075 0 +0
2025-04-25 2025-04-23 0.075 0 +0
2025-04-24 2025-04-22 0.075 0 +0
2025-04-23 2025-04-17 0.083 0 +0
2025-04-22 2025-04-16 0.083 0 +0
2025-04-17 2025-04-15 0.083 0 +0
2025-04-16 2025-04-14 0.083 0 +0
2025-04-15 2025-04-11 0.083 0 +0
2025-04-14 2025-04-10 0.083 0 +0
2025-04-11 2025-04-09 0.084 0 +0
2025-04-10 2025-04-08 0.084 0 +0
2025-04-09 2025-04-07 0.084 0 +0
2025-04-08 2025-04-03 0.084 0 +0
2025-04-07 2025-04-02 0.084 0 +0
2025-04-03 2025-04-01 0.084 0 +0
2025-04-02 2025-03-31 0.084 0 +0
2025-04-01 2025-03-28 0.084 0 +0
2025-03-31 2025-03-27 0.084 0 +0
2025-03-28 2025-03-26 0.079 0 +0
2025-03-27 2025-03-25 0.092 0 +0
2025-03-26 2025-03-24 0.092 0 +0
2025-03-25 2025-03-21 0.092 0 +0
2025-03-24 2025-03-20 0.092 0 +0
2025-03-21 2025-03-19 0.092 0 +0
2025-03-20 2025-03-18 0.092 0 +0
2025-03-19 2025-03-17 0.092 0 +0
2025-03-18 2025-03-14 0.092 0 +0
2025-03-17 2025-03-13 0.092 0 +0
2025-03-14 2025-03-12 0.092 0 +0
2025-03-13 2025-03-11 0.092 0 +0
2025-03-12 2025-03-10 0.092 0 +0
2025-03-11 2025-03-07 0.113 0 +0
2025-03-10 2025-03-06 0.113 0 +0
2025-03-07 2025-03-05 0.113 0 +0
2025-03-06 2025-03-04 0.113 0 +0
2025-03-05 2025-03-03 0.113 0 +0
2025-03-04 2025-02-28 0.113 0 +0
2025-03-03 2025-02-27 0.113 0 +0
2025-02-28 2025-02-26 0.113 0 +0
2025-02-27 2025-02-25 0.113 0 +0
2025-02-26 2025-02-24 0.113 0 +0
2025-02-25 2025-02-21 0.120 0 +0
2025-02-24 2025-02-20 0.107 0 +0
2025-02-21 2025-02-19 0.124 0 +0
2025-02-20 2025-02-18 0.124 0 +0
2025-02-19 2025-02-17 0.128 0 +0
2025-02-18 2025-02-14 0.128 0 +0
2025-02-17 2025-02-13 0.128 0 +0
2025-02-14 2025-02-12 0.128 0 +0
2025-02-13 2025-02-11 0.128 0 +0
2025-02-12 2025-02-10 0.128 0 +0
2025-02-11 2025-02-07 0.130 0 +0
2025-02-10 2025-02-06 0.130 0 +0
2025-02-07 2025-02-05 0.130 0 +0
2025-02-06 2025-02-04 0.130 0 +0
2025-02-05 2025-02-03 0.130 0 +0
2025-02-04 2025-01-28 0.130 0 +0
2025-02-03 2025-01-24 0.130 0 +0
2025-01-27 2025-01-23 0.130 0 +0
2025-01-24 2025-01-22 0.130 0 +0
2025-01-23 2025-01-21 0.130 0 +0
2025-01-22 2025-01-20 0.140 0 +0
2025-01-21 2025-01-17 0.140 0 +0
2025-01-20 2025-01-16 0.140 0 +0
2025-01-17 2025-01-15 0.140 0 +0
2025-01-16 2025-01-14 0.140 0 +0
2025-01-15 2025-01-13 0.140 0 +0
2025-01-14 2025-01-10 0.147 0 +0
2025-01-13 2025-01-09 0.147 0 +0
2025-01-10 2025-01-08 0.147 0 +0
2025-01-09 2025-01-07 0.147 0 +0
2025-01-08 2025-01-06 0.147 0 +0
2025-01-07 2025-01-03 0.150 0 +0
2025-01-06 2025-01-02 0.160 0 +0
2025-01-03 2024-12-31 0.160 0 +0
2025-01-02 2024-12-27 0.114 0 +0
2024-12-30 2024-12-24 0.114 0 +0
2024-12-27 2024-12-20 0.115 0 +0
2024-12-23 2024-12-19 0.115 0 +0
2024-12-20 2024-12-18 0.115 0 +0
2024-12-19 2024-12-17 0.115 0 +0
2024-12-18 2024-12-16 0.115 0 +0
2024-12-17 2024-12-13 0.115 0 +0
2024-12-16 2024-12-12 0.115 0 +0
2024-12-13 2024-12-11 0.115 0 +0
2024-12-12 2024-12-10 0.115 0 +0
2024-12-11 2024-12-09 0.115 0 +0
2024-12-10 2024-12-06 0.109 0 +0
2024-12-09 2024-12-05 0.095 0 +0
2024-12-06 2024-12-04 0.100 0 +0
2024-12-05 2024-12-03 0.119 0 +0
2024-12-04 2024-12-02 0.118 0 +0
2024-12-03 2024-11-29 0.130 0 +0
2024-12-02 2024-11-28 0.130 0 +0
2024-11-29 2024-11-27 0.130 0 +0
2024-11-28 2024-11-26 0.130 0 +0
2024-11-27 2024-11-25 0.130 0 +0
2024-11-26 2024-11-22 0.130 0 +0
2024-11-25 2024-11-21 0.130 0 +0
2024-11-22 2024-11-20 0.130 0 +0
2024-11-21 2024-11-19 0.130 0 +0
2024-11-20 2024-11-18 0.130 0 +0
2024-11-19 2024-11-15 0.140 0 +0
2024-11-18 2024-11-14 0.140 0 -188,300
2024-07-25 2024-07-23 0.148 188,300 -8,000 0.03% 27,868
2024-07-24 2024-07-22 0.124 196,300 -12,000 0.03% 24,341
2024-07-22 2024-07-18 0.120 208,300 -16,000 0.03% 24,996
2024-07-19 2024-07-17 0.096 224,300 -8,000 0.04% 21,533
2024-05-21 2024-05-17 0.129 232,300 -16,000 0.04% 29,967
2024-05-20 2024-05-16 0.120 248,300 -40,000 0.04% 29,796
2024-05-14 2024-05-10 0.139 288,300 +4,000 0.05% 40,074
2024-03-28 2024-03-26 0.109 284,300 +4,000 0.05% 30,989
2024-03-20 2024-03-18 0.104 280,300 +4,000 0.04% 29,151
2024-03-19 2024-03-15 0.104 276,300 +8,000 0.04% 28,735
2024-03-18 2024-03-14 0.104 268,300 +4,000 0.04% 27,903
2024-03-15 2024-03-13 0.103 264,300 +32,000 0.04% 27,223
2024-03-14 2024-03-12 0.104 232,300 +84,000 0.04% 24,159
2024-03-13 2024-03-11 0.095 148,300 +92,000 0.02% 14,088
2024-03-12 2024-03-08 0.095 56,300 -64,000 0.01% 5,348
2024-03-11 2024-03-07 0.084 120,300 -16,000 0.02% 10,105
2024-03-08 2024-03-06 0.087 136,300 -72,000 0.02% 11,858
2024-03-06 2024-03-04 0.094 208,300 +40,000 0.03% 19,580
2024-03-05 2024-03-01 0.095 168,300 +68,000 0.03% 15,988
2024-03-04 2024-02-29 0.092 100,300 +36,000 0.02% 9,228
2024-02-28 2024-02-26 0.100 64,300 -32,000 0.01% 6,430
2024-02-27 2024-02-23 0.099 96,300 +8,000 0.02% 9,534
2024-02-07 2024-02-05 0.114 88,300 +12,000 0.01% 10,066
2024-02-02 2024-01-31 0.128 76,300 +4,000 0.01% 9,766
2024-01-10 2024-01-08 0.159 72,300 +4,000 0.01% 11,496
2024-01-05 2024-01-03 0.155 68,300 +4,000 0.01% 10,586
2024-01-04 2024-01-02 0.152 64,300 +4,000 0.01% 9,774
2023-09-22 2023-09-20 0.235 60,300 -4,000 0.01% 14,170
2023-09-14 2023-09-12 0.233 64,300 -4,000 0.01% 14,982
2023-07-31 2023-07-27 0.300 68,300 -4,000 0.01% 20,490
2023-07-28 2023-07-26 0.247 72,300 -12,000 0.01% 17,858
2023-07-21 2023-07-19 0.330 84,300 +4,000 0.01% 27,819
2023-07-10 2023-07-06 0.335 80,300 -16,000 0.01% 26,900
2023-06-27 2023-06-23 0.255 96,300 +12,000 0.02% 24,556
2023-06-06 2023-06-02 0.244 84,300 +4,000 0.01% 20,569
2023-06-02 2023-05-31 0.222 80,300 +72,000 0.01% 17,827
2023-05-31 2023-05-29 0.400 8,300 -4,000 0.00% 3,320
2023-05-02 2023-04-27 0.325 12,300 -24,000 0.00% 3,998
2023-04-25 2023-04-21 0.325 36,300 -4,000 0.01% 11,798
2023-04-14 2023-04-12 0.370 40,300 +8,000 0.01% 14,911
2023-03-28 2023-03-24 0.350 32,300 +4,000 0.01% 11,305
2023-03-24 2023-03-22 0.320 28,300 +20,000 0.00% 9,056
2023-02-06 2023-02-02 0.380 8,300 +300 0.00% 3,154
2023-01-18 2023-01-16 0.430 8,000 -4,000 0.00% 3,440
2023-01-17 2023-01-13 0.495 12,000 -8,000 0.00% 5,940
2023-01-16 2023-01-12 0.440 20,000 +4,000 0.00% 8,800
2023-01-13 2023-01-11 0.570 16,000 -8,000 0.00% 9,120
2023-01-12 2023-01-10 0.475 24,000 +16,000 0.00% 11,400
2023-01-11 2023-01-09 0.540 8,000 -4,000 0.00% 4,320
2023-01-10 2023-01-06 0.730 12,000 -8,000 0.00% 8,760
2023-01-09 2023-01-05 0.550 20,000 +12,000 0.00% 11,000
2022-12-16 2022-12-14 0.890 8,000 -4,500 0.00% 7,120
2022-12-08 2022-12-06 0.850 12,500 +7,200 0.00% 10,625
2022-09-16 2022-09-14 0.940 5,300 -4,000 0.00% 4,982
2022-08-08 2022-08-04 0.800 9,300 -4,000 0.00% 7,440
2022-08-03 2022-08-01 0.780 13,300 -4,000 0.00% 10,374
2022-07-26 2022-07-22 0.590 17,300 +4,000 0.00% 10,207
2022-07-25 2022-07-21 0.700 13,300 +4,000 0.00% 9,310
2022-06-23 2022-06-21 1.050 9,300 +4,000 0.00% 9,765
2022-06-16 2022-06-14 0.970 5,300 -1,040,000 0.00% 5,141
2022-06-15 2022-06-13 0.970 1,045,300 +1,040,000 0.17% 1,013,941
2022-01-28 2022-01-26 1.000 5,300 +400 0.00% 5,300
2022-01-24 2022-01-20 1.040 4,900 +400 0.00% 5,096
2021-12-29 2021-12-24 0.660 4,500 +400 0.00% 2,970
2021-12-28 2021-12-22 0.790 4,100 +400 0.00% 3,239
2021-12-23 2021-12-21 0.780 3,700 +400 0.00% 2,886
2021-12-22 2021-12-20 0.710 3,300 +400 0.00% 2,343
2021-12-16 2021-12-14 0.800 2,900 +400 0.00% 2,320
2021-12-15 2021-12-13 0.810 2,500 +400 0.00% 2,025
2021-12-14 2021-12-10 0.880 2,100 +400 0.00% 1,848
2021-09-06 2021-09-02 1.350 1,700 -7,000 0.00% 2,295
2021-09-03 2021-09-01 1.350 8,700 +7,000 0.00% 11,745
2021-08-02 2021-07-29 1.470 1,700 -2,000 0.00% 2,499
2021-07-21 2021-07-19 1.400 3,700 +400 0.00% 5,180
2021-07-06 2021-07-02 1.540 3,300 +400 0.00% 5,082
2021-07-02 2021-06-29 1.650 2,900 +400 0.00% 4,785
2021-05-28 2021-05-26 1.620 2,500 +400 0.00% 4,050
2021-05-27 2021-05-25 1.560 2,100 +400 0.00% 3,276
2021-05-13 2021-05-11 1.570 1,700 -300 0.00% 2,669
2021-05-12 2021-05-10 1.570 2,000 +400 0.00% 3,140
2021-05-06 2021-05-04 1.630 1,600 +400 0.00% 2,608
2021-04-09 2021-04-07 1.710 1,200 +400 0.00% 2,052
2021-03-25 2021-03-23 1.590 800 +400 0.00% 1,272
2021-03-18 2021-03-16 1.530 400 +400 0.00% 612
2021-03-09 2021-03-05 1.900 0 -8,000
2021-02-17 2021-02-11 1.110 8,000 +8,000 0.00% 8,880
2020-10-23 2020-10-21 0.600 0 -700
2020-10-08 2020-10-06 0.590 700 +200 0.00% 413
2020-07-28 2020-07-24 0.880 500 -700 0.00% 440
2020-07-06 2020-07-02 0.840 1,200 +800 0.00% 1,008
2019-08-09 2019-08-07 3.300 400 -14,400 0.00% 1,320
2019-08-08 2019-08-06 3.300 14,800 +3,600 0.00% 48,840
2019-07-26 2019-07-24 3.400 11,200 -400 0.00% 38,080
2019-07-25 2019-07-23 3.450 11,600 -400 0.00% 40,020
2019-07-24 2019-07-22 3.250 12,000 -800 0.00% 39,000
2019-07-23 2019-07-19 3.250 12,800 -800 0.00% 41,600
2019-07-22 2019-07-18 3.300 13,600 -800 0.00% 44,880
2019-07-19 2019-07-17 3.450 14,400 -1,200 0.00% 49,680
2019-07-18 2019-07-16 3.500 15,600 -1,200 0.00% 54,600
2019-07-17 2019-07-15 3.350 16,800 -1,200 0.00% 56,280
2019-07-16 2019-07-12 3.400 18,000 -1,200 0.00% 61,200
2019-07-15 2019-07-11 3.500 19,200 -1,600 0.00% 67,200
2019-07-12 2019-07-10 3.500 20,800 -2,000 0.00% 72,800
2019-07-11 2019-07-09 3.500 22,800 -1,600 0.00% 79,800
2019-07-10 2019-07-08 3.700 24,400 -2,400 0.00% 90,280
2019-07-09 2019-07-05 3.500 26,800 -2,000 0.01% 93,800
2019-07-08 2019-07-04 4.000 28,800 -1,200 0.01% 115,200
2019-07-05 2019-07-03 4.600 30,000 -800 0.01% 138,000
2019-07-04 2019-07-02 5.200 30,800 -1,200 0.01% 160,160
2019-07-03 2019-06-28 5.200 32,000 -800 0.01% 166,400
2019-07-02 2019-06-27 4.250 32,800 -1,200 0.01% 139,400
2019-06-28 2019-06-26 3.200 34,000 -800 0.01% 108,800
2019-06-26 2019-06-24 3.050 34,800 -800 0.01% 106,140
2019-06-25 2019-06-21 1.450 35,600 -800 0.01% 51,620
2019-06-24 2019-06-20 1.480 36,400 -800 0.01% 53,872
2019-06-21 2019-06-19 1.510 37,200 -1,200 0.01% 56,172
2019-06-20 2019-06-18 1.590 38,400 -1,600 0.01% 61,056
2019-06-19 2019-06-17 1.450 40,000 -1,200 0.01% 58,000
2019-06-18 2019-06-14 1.470 41,200 -1,600 0.01% 60,564
2019-06-10 2019-06-05 1.850 42,800 +10,800 0.01% 79,180
2019-06-06 2019-06-04 2.300 32,000 +4,000 0.01% 73,600
2019-06-05 2019-06-03 2.750 28,000 +27,600 0.01% 77,000
2019-05-14 2019-05-09 5.000 400 -400 0.00% 2,000
2019-05-10 2019-05-08 5.100 800 -2,000 0.00% 4,080
2019-05-08 2019-05-06 6.800 2,800 -2,400 0.00% 19,040
2019-05-07 2019-05-03 7.700 5,200 -4,000 0.00% 40,040
2019-05-06 2019-05-02 6.600 9,200 -2,800 0.00% 60,720
2019-05-03 2019-04-30 7.100 12,000 -12,400 0.00% 85,200
2019-05-02 2019-04-29 5.400 24,400 -10,000 0.00% 131,760
2019-04-30 2019-04-26 5.800 34,400 -6,400 0.01% 199,520
2019-04-29 2019-04-25 5.800 40,800 +24,600 0.01% 236,640
2019-04-26 2019-04-24 6.000 16,200 -8,000 0.00% 97,200
2019-04-25 2019-04-23 6.000 24,200 -4,800 0.00% 145,200
2019-04-18 2019-04-16 6.100 29,000 -8,400 0.01% 176,900
2019-04-16 2019-04-12 6.700 37,400 -17,200 0.01% 250,580
2019-04-15 2019-04-11 7.100 54,600 -24,400 0.01% 387,660
2019-04-12 2019-04-10 7.400 79,000 -18,800 0.02% 584,600
2019-04-11 2019-04-09 7.600 97,800 -8,400 0.02% 743,280
2019-04-10 2019-04-08 7.700 106,200 -6,800 0.02% 817,740
2019-04-09 2019-04-04 7.700 113,000 -4,000 0.02% 870,100
2019-04-08 2019-04-03 7.600 117,000 -4,400 0.02% 889,200
2019-04-04 2019-04-02 8.000 121,400 -4,000 0.02% 971,200
2019-04-03 2019-04-01 7.800 125,400 -800 0.02% 978,120
2019-04-02 2019-03-29 8.000 126,200 -1,200 0.02% 1,009,600
2019-04-01 2019-03-28 8.000 127,400 -2,000 0.02% 1,019,200
2019-03-29 2019-03-27 8.100 129,400 +400 0.02% 1,048,140
2019-03-28 2019-03-26 7.700 129,000 -2,400 0.03% 993,300
2019-03-27 2019-03-25 8.100 131,400 -2,800 0.03% 1,064,340
2019-03-25 2019-03-21 8.100 134,200 -800 0.03% 1,087,020
2019-03-22 2019-03-20 8.100 135,000 -1,200 0.03% 1,093,500
2019-03-21 2019-03-19 8.100 136,200 +800 0.03% 1,103,220
2019-03-20 2019-03-18 8.300 135,400 +1,600 0.03% 1,123,820
2019-03-18 2019-03-14 8.300 133,800 +1,200 0.03% 1,110,540
2019-03-15 2019-03-13 8.500 132,600 +1,600 0.03% 1,127,100
2019-03-08 2019-03-06 8.400 131,000 +1,200 0.03% 1,100,400
2019-03-07 2019-03-05 8.400 129,800 +400 0.03% 1,090,320
2019-03-06 2019-03-04 8.500 129,400 +5,600 0.03% 1,099,900
2019-03-05 2019-03-01 8.600 123,800 +800 0.03% 1,064,680
2019-02-28 2019-02-26 8.700 123,000 +400 0.03% 1,070,100
2019-02-27 2019-02-25 9.800 122,600 +6,400 0.03% 1,201,480
2019-02-26 2019-02-22 7.700 116,200 +800 0.03% 894,740
2019-02-25 2019-02-21 7.800 115,400 +4,800 0.03% 900,120
2019-02-22 2019-02-20 7.900 110,600 +8,400 0.03% 873,740
2019-02-21 2019-02-19 7.900 102,200 +10,400 0.02% 807,380
2019-02-20 2019-02-18 8.100 91,800 +4,000 0.02% 743,580
2019-02-19 2019-02-15 8.300 87,800 +7,600 0.02% 728,740
2019-02-18 2019-02-14 8.400 80,200 +11,600 0.02% 673,680
2019-02-15 2019-02-13 8.600 68,600 +8,400 0.02% 589,960
2019-02-14 2019-02-12 8.600 60,200 +2,800 0.01% 517,720
2019-02-13 2019-02-11 8.600 57,400 +1,600 0.01% 493,640
2019-02-12 2019-02-08 8.800 55,800 +5,200 0.01% 491,040
2019-02-11 2019-02-04 8.800 50,600 +3,600 0.01% 445,280
2019-02-08 2019-01-31 8.700 47,000 +2,400 0.01% 408,900
2019-02-01 2019-01-30 8.700 44,600 +1,600 0.01% 388,020
2019-01-31 2019-01-29 8.600 43,000 +3,600 0.01% 369,800
2019-01-30 2019-01-28 8.800 39,400 +12,400 0.01% 346,720
2019-01-28 2019-01-24 8.700 27,000 +11,600 0.01% 234,900
2019-01-24 2019-01-22 8.700 15,400 +4,000 0.00% 133,980
2019-01-23 2019-01-21 9.000 11,400 +400 0.00% 102,600
2019-01-22 2019-01-18 8.800 11,000 +7,600 0.00% 96,800
2019-01-21 2019-01-17 9.000 3,400 +800 0.00% 30,600
2019-01-17 2019-01-15 9.000 2,600 -400 0.00% 23,400
2019-01-14 2019-01-10 9.500 3,000 -2,000 0.00% 28,500
2019-01-11 2019-01-09 9.400 5,000 -800 0.00% 47,000
2019-01-10 2019-01-08 9.300 5,800 +1,600 0.00% 53,940
2019-01-09 2019-01-07 9.700 4,200 +3,200 0.00% 40,740
2019-01-04 2019-01-02 9.700 1,000 +500 0.00% 9,700
2018-12-20 2018-12-18 10.100 500 -500 0.00% 5,050
2018-12-19 2018-12-17 10.100 1,000 +400 0.00% 10,100
2018-11-19 2018-11-15 4.750 600 -800 0.00% 2,850
2018-11-16 2018-11-14 4.300 1,400 -400 0.00% 6,020
2018-11-15 2018-11-13 4.150 1,800 -2,000 0.00% 7,470
2018-11-09 2018-11-07 2.950 3,800 -6,000 0.00% 11,210
2018-11-08 2018-11-06 2.850 9,800 -5,600 0.00% 27,930
2018-11-07 2018-11-05 3.000 15,400 -3,200 0.00% 46,200
2018-11-06 2018-11-02 3.100 18,600 -7,600 0.00% 57,660
2018-11-05 2018-11-01 3.300 26,200 -5,200 0.01% 86,460
2018-10-31 2018-10-29 2.900 31,400 -16,800 0.01% 91,060
2018-10-30 2018-10-26 3.150 48,200 -35,200 0.01% 151,830
2018-10-29 2018-10-25 3.450 83,400 -25,200 0.02% 287,730
2018-10-26 2018-10-24 3.500 108,600 -83,200 0.03% 380,100
2018-10-16 2018-10-12 3.850 191,800 -53,200 0.04% 738,430
2018-10-15 2018-10-11 7.400 245,000 -52,400 0.06% 1,813,000
2018-10-12 2018-10-10 12.700 297,400 +22,000 0.07% 3,776,980
2018-10-11 2018-10-09 13.700 275,400 +35,200 0.06% 3,772,980
2018-10-10 2018-10-08 14.400 240,200 -50,000 0.06% 3,458,880
2018-10-09 2018-10-05 14.600 290,200 -6,000 0.07% 4,236,920
2018-10-08 2018-10-04 14.700 296,200 -19,400 0.07% 4,354,140
2018-10-05 2018-10-03 15.600 315,600 +32,400 0.07% 4,923,360
2018-10-04 2018-10-02 15.600 283,200 +16,800 0.07% 4,417,920
2018-10-03 2018-09-28 16.000 266,400 -14,800 0.06% 4,262,400
2018-10-02 2018-09-27 15.700 281,200 +34,800 0.07% 4,414,840
2018-09-28 2018-09-26 15.800 246,400 +63,600 0.06% 3,893,120
2018-09-27 2018-09-24 15.500 182,800 +19,600 0.04% 2,833,400
2018-09-26 2018-09-21 16.200 163,200 -43,200 0.04% 2,643,840
2018-09-24 2018-09-20 15.500 206,400 +20,800 0.05% 3,199,200
2018-09-21 2018-09-19 15.400 185,600 +28,300 0.04% 2,858,240
2018-09-20 2018-09-18 15.600 157,300 +1,200 0.04% 2,453,880
2018-09-19 2018-09-17 15.500 156,100 +20,800 0.04% 2,419,550
2018-09-18 2018-09-14 15.800 135,300 -5,200 0.03% 2,137,740
2018-09-17 2018-09-13 16.100 140,500 +13,200 0.03% 2,262,050
2018-09-14 2018-09-12 15.900 127,300 +30,800 0.03% 2,024,070
2018-09-13 2018-09-11 16.000 96,500 +62,800 0.02% 1,544,000
2018-09-12 2018-09-10 16.100 33,700 +10,000 0.01% 542,570
2018-09-10 2018-09-06 16.700 23,700 -2,400 0.01% 395,790
2018-09-07 2018-09-05 16.700 26,100 +26,000 0.01% 435,870
2018-08-31 2018-08-29 14.800 100 -2,500 0.00% 1,480
2018-08-30 2018-08-28 15.100 2,600 -1,600 0.00% 39,260
2018-08-29 2018-08-27 14.900 4,200 -10,600 0.00% 62,580
2018-08-28 2018-08-24 14.900 14,800 -1,000 0.00% 220,520
2018-08-23 2018-08-21 15.000 15,800 -3,200 0.00% 237,000
2018-08-22 2018-08-20 15.000 19,000 -30,200 0.00% 285,000
2018-08-20 2018-08-16 16.100 49,200 +15,800 0.01% 792,120
2018-08-17 2018-08-15 16.300 33,400 +17,600 0.01% 544,420
2018-08-16 2018-08-14 16.300 15,800 +11,800 0.00% 257,540
2018-08-15 2018-08-13 16.300 4,000 -18,800 0.00% 65,200
2018-08-14 2018-08-10 16.300 22,800 -11,400 0.01% 371,640
2018-08-13 2018-08-09 16.500 34,200 +9,600 0.01% 564,300
2018-08-10 2018-08-08 16.600 24,600 -4,400 0.01% 408,360
2018-08-09 2018-08-07 16.600 29,000 +7,400 0.01% 481,400
2018-08-08 2018-08-06 16.900 21,600 +21,200 0.01% 365,040
2018-08-07 2018-08-03 16.800 400 -3,200 0.00% 6,720
2018-08-03 2018-08-01 16.600 3,600 -9,200 0.00% 59,760
2018-08-02 2018-07-31 16.300 12,800 +12,400 0.00% 208,640
2018-07-26 2018-07-24 16.900 400 -15,600 0.00% 6,760
2018-07-25 2018-07-23 16.700 16,000 -8,000 0.00% 267,200
2018-07-24 2018-07-20 16.800 24,000 +2,000 0.01% 403,200
2018-07-23 2018-07-19 16.900 22,000 -3,600 0.01% 371,800
2018-07-20 2018-07-18 16.600 25,600 -40,800 0.01% 424,960
2018-07-19 2018-07-17 17.000 66,400 -94,800 0.02% 1,128,800
2018-07-18 2018-07-16 17.800 161,200 +152,400 0.04% 2,869,360
2018-07-17 2018-07-13 17.000 8,800 +7,600 0.00% 149,600
2018-07-13 2018-07-11 16.900 1,200 +800 0.00% 20,280
2018-07-11 2018-07-09 17.000 400 -4,400 0.00% 6,800
2018-07-10 2018-07-06 17.000 4,800 -400 0.00% 81,600
2018-07-09 2018-07-05 16.800 5,200 -1,200 0.00% 87,360
2018-07-05 2018-07-03 16.800 6,400 +6,000 0.00% 107,520
2018-06-27 2018-06-25 15.600 400 -4,400 0.00% 6,240
2018-06-26 2018-06-22 16.300 4,800 +4,400 0.00% 78,240
2018-06-20 2018-06-15 16.100 400 -4,400 0.00% 6,440
2018-06-11 2018-06-07 16.700 4,800 -400 0.00% 80,160
2018-06-08 2018-06-06 16.500 5,200 -1,600 0.00% 85,800
2018-06-07 2018-06-05 16.700 6,800 -800 0.00% 113,560
2018-06-05 2018-06-01 16.800 7,600 -800 0.00% 127,680
2018-06-04 2018-05-31 15.800 8,400 +1,200 0.00% 132,720
2018-06-01 2018-05-30 17.300 7,200 -800 0.00% 124,560
2018-05-31 2018-05-29 16.500 8,000 +3,200 0.00% 132,000
2018-05-30 2018-05-28 17.000 4,800 -800 0.00% 81,600
2018-05-29 2018-05-25 17.000 5,600 -800 0.00% 95,200
2018-05-28 2018-05-24 17.200 6,400 +1,600 0.00% 110,080
2018-05-15 2018-05-11 17.900 4,800 -1,600 0.00% 85,920
2018-05-14 2018-05-10 17.700 6,400 -800 0.00% 113,280
2018-05-11 2018-05-09 17.700 7,200 +1,600 0.00% 127,440
2018-05-09 2018-05-07 17.600 5,600 +800 0.00% 98,560
2018-05-08 2018-05-04 17.200 4,800 -800 0.00% 82,560
2018-05-07 2018-05-03 17.800 5,600 +1,400 0.00% 99,680
2018-05-03 2018-04-30 17.400 4,200 -2,200 0.00% 73,080
2018-04-30 2018-04-26 18.400 6,400 -800 0.00% 117,760
2018-04-27 2018-04-25 17.000 7,200 -800 0.00% 122,400
2018-04-26 2018-04-24 17.600 8,000 -800 0.00% 140,800
2018-04-20 2018-04-18 18.400 8,800 -2,400 0.00% 161,920
2018-04-19 2018-04-17 18.800 11,200 -800 0.00% 210,560
2018-04-18 2018-04-16 18.800 12,000 +2,800 0.00% 225,600
2018-04-11 2018-04-09 18.800 9,200 -400 0.00% 172,960
2018-03-22 2018-03-20 16.100 9,600 -800 0.00% 154,560
2018-03-09 2018-03-07 14.800 10,400 -400 0.00% 153,920
2018-03-08 2018-03-06 15.400 10,800 -400 0.00% 166,320
2018-03-05 2018-03-01 15.100 11,200 -400 0.00% 169,120
2018-01-12 2018-01-10 16.100 11,600 -400 0.00% 186,760
2018-01-11 2018-01-09 15.900 12,000 -800 0.00% 190,800
2018-01-08 2018-01-04 16.300 12,800 -400 0.00% 208,640
2017-12-20 2017-12-18 15.800 13,200 -8,800 0.00% 208,560
2017-12-13 2017-12-11 15.600 22,000 +1,200 0.01% 343,200
2017-12-12 2017-12-08 15.900 20,800 -4,800 0.01% 330,720
2017-12-07 2017-12-05 14.900 25,600 -400 0.01% 381,440
2017-12-05 2017-12-01 16.700 26,000 -7,600 0.01% 434,200
2017-12-04 2017-11-30 15.800 33,600 -8,800 0.01% 530,880
2017-11-30 2017-11-28 16.800 42,400 +29,500 0.01% 712,320
2017-11-15 2017-11-13 17.500 12,900 -35,410 0.00% 225,750
2017-09-19 2017-09-15 17.600 48,310 -2,800 0.01% 850,256
2017-09-04 2017-08-31 18.500 51,110 +800 0.01% 945,535
2017-08-25 2017-08-22 18.500 50,310 -29,500 0.01% 930,735
2017-07-03 2017-06-29 24.600 79,810 +5,200 0.02% 1,963,326
2017-06-12 2017-06-08 18.600 74,610 +1,200 0.02% 1,387,746
2017-06-08 2017-06-06 18.400 73,410 +4,000 0.02% 1,350,744
2017-06-05 2017-06-01 18.300 69,410 +800 0.02% 1,270,203
2017-06-02 2017-05-31 19.500 68,610 +7,200 0.02% 1,337,895
2017-06-01 2017-05-29 18.000 61,410 +27,410 0.02% 1,105,380
2017-05-31 2017-05-26 16.900 34,000 -400 0.01% 574,600
2017-05-26 2017-05-24 17.800 34,400 -2,400 0.01% 612,320
2017-05-25 2017-05-23 18.200 36,800 -800 0.01% 669,760
2017-05-24 2017-05-22 19.400 37,600 +800 0.01% 729,440
2017-05-19 2017-05-17 19.000 36,800 +800 0.01% 699,200
2017-05-18 2017-05-16 19.700 36,000 +1,200 0.01% 709,200
2017-05-11 2017-05-09 19.100 34,800 +8,000 0.01% 664,680
2017-05-10 2017-05-08 19.300 26,800 +400 0.01% 517,240
2017-03-30 2017-03-28 18.700 26,400 +3,200 0.01% 493,680
2017-03-28 2017-03-24 19.900 23,200 -8,000 0.01% 461,680
2017-03-15 2017-03-13 19.300 31,200 -4,000 0.01% 602,160
2017-03-13 2017-03-09 18.500 35,200 +1,200 0.01% 651,200
2017-03-08 2017-03-06 18.300 34,000 +1,200 0.01% 622,200
2017-03-06 2017-03-02 18.100 32,800 -4,000 0.01% 593,680
2017-03-02 2017-02-28 19.000 36,800 -7,600 0.01% 699,200
2017-03-01 2017-02-27 20.000 44,400 +2,800 0.01% 888,000
2017-02-28 2017-02-24 19.900 41,600 +800 0.01% 827,840
2017-02-14 2017-02-10 19.700 40,800 -800 0.01% 803,760
2017-02-10 2017-02-08 20.000 41,600 -800 0.01% 832,000
2017-02-08 2017-02-06 20.600 42,400 -800 0.01% 873,440
2017-02-03 2017-02-01 21.900 43,200 +7,600 0.01% 946,080
2017-02-01 2017-01-25 21.600 35,600 +2,000 0.01% 768,960
2017-01-26 2017-01-24 21.700 33,600 +2,400 0.01% 729,120
2017-01-05 2017-01-03 20.300 31,200 -400 0.01% 633,360
2017-01-04 2016-12-30 21.200 31,600 +400 0.01% 669,920
2016-12-28 2016-12-22 20.100 31,200 +4,400 0.01% 627,120
2016-12-16 2016-12-14 20.400 26,800 +8,000 0.01% 546,720
2016-12-07 2016-12-05 21.500 18,800 -800 0.00% 404,200
2016-12-06 2016-12-02 19.500 19,600 +800 0.00% 382,200
2016-12-02 2016-11-30 21.300 18,800 -1,200 0.00% 400,440
2016-09-23 2016-09-21 11.340 20,000 +16,000 0.01% 226,800
2016-06-23 2016-06-21 10.340 4,000 -16,000 0.00% 41,360
2016-06-20 2016-06-16 10.300 20,000 -4,000 0.01% 206,000
2016-06-02 2016-05-31 10.620 24,000 +24,000 0.01% 254,880
2015-10-12 2015-10-08 6.200 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top