History of CCASS shareholding
Participant: SDICS INTERNATIONAL SECURITIES (HONG
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.103 | 48,400 | +0 | 0.01% | 4,985 |
| 2025-10-13 | 2025-10-09 | 0.089 | 48,400 | +0 | 0.01% | 4,308 |
| 2025-10-10 | 2025-10-08 | 0.091 | 48,400 | +0 | 0.01% | 4,404 |
| 2025-10-09 | 2025-10-06 | 0.091 | 48,400 | +0 | 0.01% | 4,404 |
| 2025-10-08 | 2025-10-03 | 0.087 | 48,400 | +0 | 0.01% | 4,211 |
| 2025-10-06 | 2025-10-02 | 0.086 | 48,400 | +0 | 0.01% | 4,162 |
| 2025-10-03 | 2025-09-30 | 0.086 | 48,400 | +0 | 0.01% | 4,162 |
| 2025-10-02 | 2025-09-29 | 0.086 | 48,400 | +0 | 0.01% | 4,162 |
| 2025-09-30 | 2025-09-26 | 0.086 | 48,400 | +0 | 0.01% | 4,162 |
| 2025-09-29 | 2025-09-25 | 0.086 | 48,400 | +0 | 0.01% | 4,162 |
| 2025-09-26 | 2025-09-24 | 0.077 | 48,400 | +0 | 0.01% | 3,727 |
| 2025-09-25 | 2025-09-23 | 0.077 | 48,400 | +0 | 0.01% | 3,727 |
| 2025-09-24 | 2025-09-22 | 0.078 | 48,400 | +0 | 0.01% | 3,775 |
| 2025-09-23 | 2025-09-19 | 0.078 | 48,400 | +0 | 0.01% | 3,775 |
| 2025-09-22 | 2025-09-18 | 0.078 | 48,400 | +0 | 0.01% | 3,775 |
| 2025-09-19 | 2025-09-17 | 0.078 | 48,400 | +0 | 0.01% | 3,775 |
| 2025-09-18 | 2025-09-16 | 0.078 | 48,400 | +0 | 0.01% | 3,775 |
| 2025-09-17 | 2025-09-15 | 0.078 | 48,400 | +0 | 0.01% | 3,775 |
| 2025-09-16 | 2025-09-12 | 0.078 | 48,400 | +0 | 0.01% | 3,775 |
| 2025-09-15 | 2025-09-11 | 0.078 | 48,400 | +0 | 0.01% | 3,775 |
| 2025-09-12 | 2025-09-10 | 0.078 | 48,400 | +0 | 0.01% | 3,775 |
| 2025-09-11 | 2025-09-09 | 0.078 | 48,400 | +0 | 0.01% | 3,775 |
| 2025-09-10 | 2025-09-08 | 0.078 | 48,400 | +0 | 0.01% | 3,775 |
| 2025-09-09 | 2025-09-05 | 0.078 | 48,400 | +0 | 0.01% | 3,775 |
| 2025-09-08 | 2025-09-04 | 0.078 | 48,400 | +0 | 0.01% | 3,775 |
| 2025-09-05 | 2025-09-03 | 0.078 | 48,400 | +0 | 0.01% | 3,775 |
| 2025-09-04 | 2025-09-02 | 0.078 | 48,400 | +0 | 0.01% | 3,775 |
| 2025-09-03 | 2025-09-01 | 0.078 | 48,400 | +0 | 0.01% | 3,775 |
| 2025-09-02 | 2025-08-29 | 0.078 | 48,400 | +0 | 0.01% | 3,775 |
| 2025-09-01 | 2025-08-28 | 0.095 | 48,400 | +0 | 0.01% | 4,598 |
| 2025-08-29 | 2025-08-27 | 0.084 | 48,400 | +0 | 0.01% | 4,066 |
| 2025-08-28 | 2025-08-26 | 0.080 | 48,400 | +0 | 0.01% | 3,872 |
| 2025-08-27 | 2025-08-25 | 0.077 | 48,400 | +0 | 0.01% | 3,727 |
| 2025-08-26 | 2025-08-22 | 0.085 | 48,400 | +0 | 0.01% | 4,114 |
| 2025-08-25 | 2025-08-21 | 0.085 | 48,400 | +0 | 0.01% | 4,114 |
| 2025-08-22 | 2025-08-20 | 0.085 | 48,400 | +0 | 0.01% | 4,114 |
| 2025-08-21 | 2025-08-19 | 0.082 | 48,400 | +0 | 0.01% | 3,969 |
| 2025-08-20 | 2025-08-18 | 0.085 | 48,400 | +0 | 0.01% | 4,114 |
| 2025-08-19 | 2025-08-15 | 0.085 | 48,400 | +0 | 0.01% | 4,114 |
| 2025-08-18 | 2025-08-14 | 0.085 | 48,400 | +0 | 0.01% | 4,114 |
| 2025-08-15 | 2025-08-13 | 0.085 | 48,400 | +0 | 0.01% | 4,114 |
| 2025-08-14 | 2025-08-12 | 0.085 | 48,400 | +0 | 0.01% | 4,114 |
| 2025-08-13 | 2025-08-11 | 0.085 | 48,400 | +0 | 0.01% | 4,114 |
| 2025-08-12 | 2025-08-08 | 0.085 | 48,400 | +0 | 0.01% | 4,114 |
| 2025-08-11 | 2025-08-07 | 0.090 | 48,400 | +0 | 0.01% | 4,356 |
| 2025-08-08 | 2025-08-06 | 0.090 | 48,400 | +0 | 0.01% | 4,356 |
| 2025-08-07 | 2025-08-05 | 0.088 | 48,400 | +0 | 0.01% | 4,259 |
| 2025-08-06 | 2025-08-04 | 0.086 | 48,400 | +0 | 0.01% | 4,162 |
| 2025-08-05 | 2025-08-01 | 0.086 | 48,400 | +0 | 0.01% | 4,162 |
| 2025-08-04 | 2025-07-31 | 0.094 | 48,400 | +0 | 0.01% | 4,550 |
| 2025-08-01 | 2025-07-30 | 0.094 | 48,400 | +0 | 0.01% | 4,550 |
| 2025-07-31 | 2025-07-29 | 0.095 | 48,400 | +0 | 0.01% | 4,598 |
| 2025-07-30 | 2025-07-28 | 0.095 | 48,400 | +0 | 0.01% | 4,598 |
| 2025-07-29 | 2025-07-25 | 0.095 | 48,400 | +0 | 0.01% | 4,598 |
| 2025-07-28 | 2025-07-24 | 0.095 | 48,400 | +0 | 0.01% | 4,598 |
| 2025-07-25 | 2025-07-23 | 0.095 | 48,400 | +0 | 0.01% | 4,598 |
| 2025-07-24 | 2025-07-22 | 0.092 | 48,400 | +0 | 0.01% | 4,453 |
| 2025-07-23 | 2025-07-21 | 0.099 | 48,400 | +0 | 0.01% | 4,792 |
| 2025-07-22 | 2025-07-18 | 0.095 | 48,400 | +0 | 0.01% | 4,598 |
| 2025-07-21 | 2025-07-17 | 0.094 | 48,400 | +0 | 0.01% | 4,550 |
| 2025-07-18 | 2025-07-16 | 0.092 | 48,400 | +0 | 0.01% | 4,453 |
| 2025-07-17 | 2025-07-15 | 0.093 | 48,400 | +0 | 0.01% | 4,501 |
| 2025-07-16 | 2025-07-14 | 0.160 | 48,400 | +0 | 0.01% | 7,744 |
| 2025-07-15 | 2025-07-11 | 0.160 | 48,400 | +0 | 0.01% | 7,744 |
| 2025-07-14 | 2025-07-10 | 0.160 | 48,400 | +0 | 0.01% | 7,744 |
| 2025-07-11 | 2025-07-09 | 0.160 | 48,400 | +0 | 0.01% | 7,744 |
| 2025-07-10 | 2025-07-08 | 0.160 | 48,400 | +0 | 0.01% | 7,744 |
| 2025-07-09 | 2025-07-07 | 0.160 | 48,400 | +0 | 0.01% | 7,744 |
| 2025-07-08 | 2025-07-04 | 0.160 | 48,400 | +0 | 0.01% | 7,744 |
| 2025-07-07 | 2025-07-03 | 0.167 | 48,400 | +0 | 0.01% | 8,083 |
| 2025-07-04 | 2025-07-02 | 0.168 | 48,400 | +0 | 0.01% | 8,131 |
| 2025-07-03 | 2025-06-30 | 0.168 | 48,400 | +0 | 0.01% | 8,131 |
| 2025-07-02 | 2025-06-27 | 0.176 | 48,400 | +0 | 0.01% | 8,518 |
| 2025-06-30 | 2025-06-26 | 0.176 | 48,400 | +0 | 0.01% | 8,518 |
| 2025-06-27 | 2025-06-25 | 0.176 | 48,400 | +0 | 0.01% | 8,518 |
| 2025-06-26 | 2025-06-24 | 0.176 | 48,400 | +0 | 0.01% | 8,518 |
| 2025-06-25 | 2025-06-23 | 0.176 | 48,400 | +0 | 0.01% | 8,518 |
| 2025-06-24 | 2025-06-20 | 0.158 | 48,400 | +0 | 0.01% | 7,647 |
| 2025-06-23 | 2025-06-19 | 0.159 | 48,400 | +0 | 0.01% | 7,696 |
| 2025-06-20 | 2025-06-18 | 0.159 | 48,400 | +0 | 0.01% | 7,696 |
| 2025-06-19 | 2025-06-17 | 0.160 | 48,400 | +0 | 0.01% | 7,744 |
| 2025-06-18 | 2025-06-16 | 0.162 | 48,400 | +0 | 0.01% | 7,841 |
| 2025-06-17 | 2025-06-13 | 0.163 | 48,400 | +0 | 0.01% | 7,889 |
| 2025-06-16 | 2025-06-12 | 0.163 | 48,400 | +0 | 0.01% | 7,889 |
| 2025-06-13 | 2025-06-11 | 0.164 | 48,400 | +0 | 0.01% | 7,938 |
| 2025-06-12 | 2025-06-10 | 0.165 | 48,400 | +0 | 0.01% | 7,986 |
| 2025-06-11 | 2025-06-09 | 0.165 | 48,400 | +0 | 0.01% | 7,986 |
| 2025-06-10 | 2025-06-06 | 0.147 | 48,400 | +0 | 0.01% | 7,115 |
| 2025-06-09 | 2025-06-05 | 0.147 | 48,400 | +0 | 0.01% | 7,115 |
| 2025-06-06 | 2025-06-04 | 0.147 | 48,400 | +0 | 0.01% | 7,115 |
| 2025-06-05 | 2025-06-03 | 0.146 | 48,400 | +0 | 0.01% | 7,066 |
| 2025-06-04 | 2025-06-02 | 0.158 | 48,400 | +0 | 0.01% | 7,647 |
| 2025-06-03 | 2025-05-30 | 0.161 | 48,400 | +0 | 0.01% | 7,792 |
| 2025-06-02 | 2025-05-29 | 0.167 | 48,400 | +0 | 0.01% | 8,083 |
| 2025-05-30 | 2025-05-28 | 0.153 | 48,400 | +0 | 0.01% | 7,405 |
| 2025-05-29 | 2025-05-27 | 0.111 | 48,400 | +0 | 0.01% | 5,372 |
| 2025-05-28 | 2025-05-26 | 0.100 | 48,400 | +0 | 0.01% | 4,840 |
| 2025-05-27 | 2025-05-23 | 0.100 | 48,400 | +0 | 0.01% | 4,840 |
| 2025-05-26 | 2025-05-22 | 0.099 | 48,400 | +0 | 0.01% | 4,792 |
| 2025-05-23 | 2025-05-21 | 0.093 | 48,400 | +0 | 0.01% | 4,501 |
| 2025-05-22 | 2025-05-20 | 0.101 | 48,400 | +0 | 0.01% | 4,888 |
| 2025-05-21 | 2025-05-19 | 0.125 | 48,400 | +0 | 0.01% | 6,050 |
| 2025-05-20 | 2025-05-16 | 0.081 | 48,400 | +0 | 0.01% | 3,920 |
| 2025-05-19 | 2025-05-15 | 0.091 | 48,400 | +0 | 0.01% | 4,404 |
| 2025-05-16 | 2025-05-14 | 0.135 | 48,400 | +0 | 0.01% | 6,534 |
| 2025-05-15 | 2025-05-13 | 0.051 | 48,400 | +0 | 0.01% | 2,468 |
| 2025-05-14 | 2025-05-12 | 0.058 | 48,400 | +0 | 0.01% | 2,807 |
| 2025-05-13 | 2025-05-09 | 0.058 | 48,400 | +0 | 0.01% | 2,807 |
| 2025-05-12 | 2025-05-08 | 0.058 | 48,400 | +0 | 0.01% | 2,807 |
| 2025-05-09 | 2025-05-07 | 0.058 | 48,400 | +0 | 0.01% | 2,807 |
| 2025-05-08 | 2025-05-06 | 0.053 | 48,400 | +0 | 0.01% | 2,565 |
| 2025-05-07 | 2025-05-02 | 0.075 | 48,400 | +0 | 0.01% | 3,630 |
| 2025-05-06 | 2025-04-30 | 0.075 | 48,400 | +0 | 0.01% | 3,630 |
| 2025-05-02 | 2025-04-29 | 0.076 | 48,400 | +0 | 0.01% | 3,678 |
| 2025-04-30 | 2025-04-28 | 0.076 | 48,400 | +0 | 0.01% | 3,678 |
| 2025-04-29 | 2025-04-25 | 0.076 | 48,400 | +0 | 0.01% | 3,678 |
| 2025-04-28 | 2025-04-24 | 0.075 | 48,400 | +0 | 0.01% | 3,630 |
| 2025-04-25 | 2025-04-23 | 0.075 | 48,400 | +0 | 0.01% | 3,630 |
| 2025-04-24 | 2025-04-22 | 0.075 | 48,400 | +0 | 0.01% | 3,630 |
| 2025-04-23 | 2025-04-17 | 0.083 | 48,400 | +0 | 0.01% | 4,017 |
| 2025-04-22 | 2025-04-16 | 0.083 | 48,400 | +0 | 0.01% | 4,017 |
| 2025-04-17 | 2025-04-15 | 0.083 | 48,400 | +0 | 0.01% | 4,017 |
| 2025-04-16 | 2025-04-14 | 0.083 | 48,400 | +0 | 0.01% | 4,017 |
| 2025-04-15 | 2025-04-11 | 0.083 | 48,400 | +0 | 0.01% | 4,017 |
| 2025-04-14 | 2025-04-10 | 0.083 | 48,400 | +0 | 0.01% | 4,017 |
| 2025-04-11 | 2025-04-09 | 0.084 | 48,400 | +0 | 0.01% | 4,066 |
| 2025-04-10 | 2025-04-08 | 0.084 | 48,400 | +0 | 0.01% | 4,066 |
| 2025-04-09 | 2025-04-07 | 0.084 | 48,400 | +0 | 0.01% | 4,066 |
| 2025-04-08 | 2025-04-03 | 0.084 | 48,400 | +0 | 0.01% | 4,066 |
| 2025-04-07 | 2025-04-02 | 0.084 | 48,400 | +0 | 0.01% | 4,066 |
| 2025-04-03 | 2025-04-01 | 0.084 | 48,400 | +0 | 0.01% | 4,066 |
| 2025-04-02 | 2025-03-31 | 0.084 | 48,400 | +0 | 0.01% | 4,066 |
| 2025-04-01 | 2025-03-28 | 0.084 | 48,400 | +0 | 0.01% | 4,066 |
| 2025-03-31 | 2025-03-27 | 0.084 | 48,400 | +0 | 0.01% | 4,066 |
| 2025-03-28 | 2025-03-26 | 0.079 | 48,400 | +0 | 0.01% | 3,824 |
| 2025-03-27 | 2025-03-25 | 0.092 | 48,400 | +0 | 0.01% | 4,453 |
| 2025-03-26 | 2025-03-24 | 0.092 | 48,400 | +0 | 0.01% | 4,453 |
| 2025-03-25 | 2025-03-21 | 0.092 | 48,400 | +0 | 0.01% | 4,453 |
| 2025-03-24 | 2025-03-20 | 0.092 | 48,400 | +0 | 0.01% | 4,453 |
| 2025-03-21 | 2025-03-19 | 0.092 | 48,400 | +0 | 0.01% | 4,453 |
| 2025-03-20 | 2025-03-18 | 0.092 | 48,400 | +0 | 0.01% | 4,453 |
| 2025-03-19 | 2025-03-17 | 0.092 | 48,400 | +0 | 0.01% | 4,453 |
| 2025-03-18 | 2025-03-14 | 0.092 | 48,400 | +0 | 0.01% | 4,453 |
| 2025-03-17 | 2025-03-13 | 0.092 | 48,400 | +0 | 0.01% | 4,453 |
| 2025-03-14 | 2025-03-12 | 0.092 | 48,400 | +0 | 0.01% | 4,453 |
| 2025-03-13 | 2025-03-11 | 0.092 | 48,400 | +0 | 0.01% | 4,453 |
| 2025-03-12 | 2025-03-10 | 0.092 | 48,400 | +0 | 0.01% | 4,453 |
| 2025-03-11 | 2025-03-07 | 0.113 | 48,400 | +0 | 0.01% | 5,469 |
| 2025-03-10 | 2025-03-06 | 0.113 | 48,400 | +0 | 0.01% | 5,469 |
| 2025-03-07 | 2025-03-05 | 0.113 | 48,400 | +0 | 0.01% | 5,469 |
| 2025-03-06 | 2025-03-04 | 0.113 | 48,400 | +0 | 0.01% | 5,469 |
| 2025-03-05 | 2025-03-03 | 0.113 | 48,400 | +0 | 0.01% | 5,469 |
| 2025-03-04 | 2025-02-28 | 0.113 | 48,400 | +0 | 0.01% | 5,469 |
| 2025-03-03 | 2025-02-27 | 0.113 | 48,400 | +0 | 0.01% | 5,469 |
| 2025-02-28 | 2025-02-26 | 0.113 | 48,400 | +0 | 0.01% | 5,469 |
| 2025-02-27 | 2025-02-25 | 0.113 | 48,400 | +0 | 0.01% | 5,469 |
| 2025-02-26 | 2025-02-24 | 0.113 | 48,400 | +0 | 0.01% | 5,469 |
| 2025-02-25 | 2025-02-21 | 0.120 | 48,400 | +0 | 0.01% | 5,808 |
| 2025-02-24 | 2025-02-20 | 0.107 | 48,400 | +0 | 0.01% | 5,179 |
| 2025-02-21 | 2025-02-19 | 0.124 | 48,400 | +0 | 0.01% | 6,002 |
| 2025-02-20 | 2025-02-18 | 0.124 | 48,400 | +0 | 0.01% | 6,002 |
| 2025-02-19 | 2025-02-17 | 0.128 | 48,400 | +0 | 0.01% | 6,195 |
| 2025-02-18 | 2025-02-14 | 0.128 | 48,400 | +0 | 0.01% | 6,195 |
| 2025-02-17 | 2025-02-13 | 0.128 | 48,400 | +0 | 0.01% | 6,195 |
| 2025-02-14 | 2025-02-12 | 0.128 | 48,400 | +0 | 0.01% | 6,195 |
| 2025-02-13 | 2025-02-11 | 0.128 | 48,400 | +0 | 0.01% | 6,195 |
| 2025-02-12 | 2025-02-10 | 0.128 | 48,400 | +0 | 0.01% | 6,195 |
| 2025-02-11 | 2025-02-07 | 0.130 | 48,400 | +0 | 0.01% | 6,292 |
| 2025-02-10 | 2025-02-06 | 0.130 | 48,400 | +0 | 0.01% | 6,292 |
| 2025-02-07 | 2025-02-05 | 0.130 | 48,400 | +0 | 0.01% | 6,292 |
| 2025-02-06 | 2025-02-04 | 0.130 | 48,400 | +0 | 0.01% | 6,292 |
| 2025-02-05 | 2025-02-03 | 0.130 | 48,400 | +0 | 0.01% | 6,292 |
| 2025-02-04 | 2025-01-28 | 0.130 | 48,400 | +0 | 0.01% | 6,292 |
| 2025-02-03 | 2025-01-24 | 0.130 | 48,400 | +0 | 0.01% | 6,292 |
| 2025-01-27 | 2025-01-23 | 0.130 | 48,400 | +0 | 0.01% | 6,292 |
| 2025-01-24 | 2025-01-22 | 0.130 | 48,400 | +0 | 0.01% | 6,292 |
| 2025-01-23 | 2025-01-21 | 0.130 | 48,400 | +0 | 0.01% | 6,292 |
| 2025-01-22 | 2025-01-20 | 0.140 | 48,400 | +0 | 0.01% | 6,776 |
| 2025-01-21 | 2025-01-17 | 0.140 | 48,400 | +0 | 0.01% | 6,776 |
| 2025-01-20 | 2025-01-16 | 0.140 | 48,400 | +0 | 0.01% | 6,776 |
| 2025-01-17 | 2025-01-15 | 0.140 | 48,400 | +0 | 0.01% | 6,776 |
| 2025-01-16 | 2025-01-14 | 0.140 | 48,400 | +0 | 0.01% | 6,776 |
| 2025-01-15 | 2025-01-13 | 0.140 | 48,400 | +0 | 0.01% | 6,776 |
| 2025-01-14 | 2025-01-10 | 0.147 | 48,400 | +0 | 0.01% | 7,115 |
| 2025-01-13 | 2025-01-09 | 0.147 | 48,400 | +0 | 0.01% | 7,115 |
| 2025-01-10 | 2025-01-08 | 0.147 | 48,400 | +0 | 0.01% | 7,115 |
| 2025-01-09 | 2025-01-07 | 0.147 | 48,400 | +0 | 0.01% | 7,115 |
| 2025-01-08 | 2025-01-06 | 0.147 | 48,400 | +0 | 0.01% | 7,115 |
| 2025-01-07 | 2025-01-03 | 0.150 | 48,400 | +0 | 0.01% | 7,260 |
| 2025-01-06 | 2025-01-02 | 0.160 | 48,400 | +0 | 0.01% | 7,744 |
| 2025-01-03 | 2024-12-31 | 0.160 | 48,400 | +0 | 0.01% | 7,744 |
| 2025-01-02 | 2024-12-27 | 0.114 | 48,400 | +0 | 0.01% | 5,518 |
| 2024-12-30 | 2024-12-24 | 0.114 | 48,400 | +0 | 0.01% | 5,518 |
| 2024-12-27 | 2024-12-20 | 0.115 | 48,400 | +0 | 0.01% | 5,566 |
| 2024-12-23 | 2024-12-19 | 0.115 | 48,400 | +0 | 0.01% | 5,566 |
| 2024-12-20 | 2024-12-18 | 0.115 | 48,400 | +0 | 0.01% | 5,566 |
| 2024-12-19 | 2024-12-17 | 0.115 | 48,400 | +0 | 0.01% | 5,566 |
| 2024-12-18 | 2024-12-16 | 0.115 | 48,400 | +0 | 0.01% | 5,566 |
| 2024-12-17 | 2024-12-13 | 0.115 | 48,400 | +0 | 0.01% | 5,566 |
| 2024-12-16 | 2024-12-12 | 0.115 | 48,400 | +0 | 0.01% | 5,566 |
| 2024-12-13 | 2024-12-11 | 0.115 | 48,400 | +0 | 0.01% | 5,566 |
| 2024-12-12 | 2024-12-10 | 0.115 | 48,400 | +0 | 0.01% | 5,566 |
| 2024-12-11 | 2024-12-09 | 0.115 | 48,400 | +0 | 0.01% | 5,566 |
| 2024-12-10 | 2024-12-06 | 0.109 | 48,400 | +0 | 0.01% | 5,276 |
| 2024-12-09 | 2024-12-05 | 0.095 | 48,400 | +0 | 0.01% | 4,598 |
| 2024-12-06 | 2024-12-04 | 0.100 | 48,400 | +0 | 0.01% | 4,840 |
| 2024-12-05 | 2024-12-03 | 0.119 | 48,400 | +0 | 0.01% | 5,760 |
| 2024-12-04 | 2024-12-02 | 0.118 | 48,400 | +0 | 0.01% | 5,711 |
| 2024-12-03 | 2024-11-29 | 0.130 | 48,400 | +0 | 0.01% | 6,292 |
| 2024-12-02 | 2024-11-28 | 0.130 | 48,400 | +0 | 0.01% | 6,292 |
| 2024-11-29 | 2024-11-27 | 0.130 | 48,400 | +0 | 0.01% | 6,292 |
| 2024-11-28 | 2024-11-26 | 0.130 | 48,400 | +0 | 0.01% | 6,292 |
| 2024-11-27 | 2024-11-25 | 0.130 | 48,400 | +0 | 0.01% | 6,292 |
| 2024-11-26 | 2024-11-22 | 0.130 | 48,400 | +0 | 0.01% | 6,292 |
| 2024-11-25 | 2024-11-21 | 0.130 | 48,400 | +0 | 0.01% | 6,292 |
| 2024-11-22 | 2024-11-20 | 0.130 | 48,400 | +0 | 0.01% | 6,292 |
| 2024-11-21 | 2024-11-19 | 0.130 | 48,400 | +0 | 0.01% | 6,292 |
| 2024-11-20 | 2024-11-18 | 0.130 | 48,400 | +0 | 0.01% | 6,292 |
| 2024-11-19 | 2024-11-15 | 0.140 | 48,400 | +0 | 0.01% | 6,776 |
| 2024-11-18 | 2024-11-14 | 0.140 | 48,400 | +0 | 0.01% | 6,776 |
| 2024-11-15 | 2024-11-13 | 0.140 | 48,400 | +0 | 0.01% | 6,776 |
| 2024-11-14 | 2024-11-12 | 0.140 | 48,400 | +0 | 0.01% | 6,776 |
| 2024-11-13 | 2024-11-11 | 0.140 | 48,400 | +0 | 0.01% | 6,776 |
| 2024-11-12 | 2024-11-08 | 0.140 | 48,400 | +0 | 0.01% | 6,776 |
| 2024-11-11 | 2024-11-07 | 0.140 | 48,400 | +0 | 0.01% | 6,776 |
| 2024-11-08 | 2024-11-06 | 0.140 | 48,400 | +0 | 0.01% | 6,776 |
| 2024-11-07 | 2024-11-05 | 0.140 | 48,400 | +0 | 0.01% | 6,776 |
| 2024-11-06 | 2024-11-04 | 0.140 | 48,400 | +0 | 0.01% | 6,776 |
| 2024-11-05 | 2024-11-01 | 0.140 | 48,400 | +0 | 0.01% | 6,776 |
| 2024-11-04 | 2024-10-31 | 0.140 | 48,400 | +0 | 0.01% | 6,776 |
| 2024-11-01 | 2024-10-30 | 0.140 | 48,400 | +0 | 0.01% | 6,776 |
| 2024-10-31 | 2024-10-29 | 0.140 | 48,400 | +0 | 0.01% | 6,776 |
| 2024-10-30 | 2024-10-28 | 0.140 | 48,400 | +0 | 0.01% | 6,776 |
| 2024-10-29 | 2024-10-25 | 0.140 | 48,400 | +0 | 0.01% | 6,776 |
| 2024-10-28 | 2024-10-24 | 0.140 | 48,400 | +0 | 0.01% | 6,776 |
| 2024-10-25 | 2024-10-23 | 0.140 | 48,400 | +0 | 0.01% | 6,776 |
| 2024-10-24 | 2024-10-22 | 0.140 | 48,400 | +0 | 0.01% | 6,776 |
| 2024-10-23 | 2024-10-21 | 0.140 | 48,400 | +0 | 0.01% | 6,776 |
| 2024-10-22 | 2024-10-18 | 0.140 | 48,400 | +0 | 0.01% | 6,776 |
| 2024-10-21 | 2024-10-17 | 0.140 | 48,400 | +0 | 0.01% | 6,776 |
| 2024-10-18 | 2024-10-16 | 0.140 | 48,400 | +0 | 0.01% | 6,776 |
| 2024-10-17 | 2024-10-15 | 0.140 | 48,400 | +0 | 0.01% | 6,776 |
| 2024-10-16 | 2024-10-14 | 0.140 | 48,400 | +0 | 0.01% | 6,776 |
| 2024-10-15 | 2024-10-10 | 0.140 | 48,400 | +0 | 0.01% | 6,776 |
| 2024-10-14 | 2024-10-09 | 0.140 | 48,400 | +0 | 0.01% | 6,776 |
| 2024-10-10 | 2024-10-08 | 0.145 | 48,400 | +0 | 0.01% | 7,018 |
| 2024-10-09 | 2024-10-07 | 0.146 | 48,400 | +0 | 0.01% | 7,066 |
| 2024-10-08 | 2024-10-04 | 0.146 | 48,400 | +0 | 0.01% | 7,066 |
| 2024-10-07 | 2024-10-03 | 0.148 | 48,400 | +0 | 0.01% | 7,163 |
| 2024-10-04 | 2024-10-02 | 0.148 | 48,400 | +0 | 0.01% | 7,163 |
| 2024-10-03 | 2024-09-30 | 0.147 | 48,400 | +0 | 0.01% | 7,115 |
| 2024-10-02 | 2024-09-27 | 0.148 | 48,400 | +0 | 0.01% | 7,163 |
| 2024-09-30 | 2024-09-26 | 0.148 | 48,400 | +0 | 0.01% | 7,163 |
| 2024-09-27 | 2024-09-25 | 0.148 | 48,400 | +0 | 0.01% | 7,163 |
| 2024-09-26 | 2024-09-24 | 0.148 | 48,400 | +0 | 0.01% | 7,163 |
| 2024-09-25 | 2024-09-23 | 0.148 | 48,400 | +0 | 0.01% | 7,163 |
| 2024-09-24 | 2024-09-20 | 0.148 | 48,400 | +0 | 0.01% | 7,163 |
| 2024-09-23 | 2024-09-19 | 0.148 | 48,400 | +0 | 0.01% | 7,163 |
| 2024-09-20 | 2024-09-17 | 0.148 | 48,400 | +0 | 0.01% | 7,163 |
| 2024-09-19 | 2024-09-16 | 0.148 | 48,400 | +0 | 0.01% | 7,163 |
| 2024-09-17 | 2024-09-13 | 0.148 | 48,400 | +0 | 0.01% | 7,163 |
| 2024-09-16 | 2024-09-12 | 0.148 | 48,400 | +0 | 0.01% | 7,163 |
| 2024-09-13 | 2024-09-11 | 0.148 | 48,400 | +0 | 0.01% | 7,163 |
| 2024-09-12 | 2024-09-10 | 0.148 | 48,400 | +0 | 0.01% | 7,163 |
| 2024-09-11 | 2024-09-09 | 0.148 | 48,400 | +0 | 0.01% | 7,163 |
| 2024-09-10 | 2024-09-05 | 0.148 | 48,400 | +0 | 0.01% | 7,163 |
| 2024-09-09 | 2024-09-04 | 0.148 | 48,400 | +0 | 0.01% | 7,163 |
| 2024-09-05 | 2024-09-03 | 0.148 | 48,400 | +0 | 0.01% | 7,163 |
| 2024-09-04 | 2024-09-02 | 0.148 | 48,400 | +0 | 0.01% | 7,163 |
| 2024-09-03 | 2024-08-30 | 0.148 | 48,400 | +0 | 0.01% | 7,163 |
| 2024-09-02 | 2024-08-29 | 0.148 | 48,400 | +0 | 0.01% | 7,163 |
| 2024-08-30 | 2024-08-28 | 0.148 | 48,400 | +0 | 0.01% | 7,163 |
| 2024-08-29 | 2024-08-27 | 0.148 | 48,400 | +0 | 0.01% | 7,163 |
| 2024-08-28 | 2024-08-26 | 0.148 | 48,400 | +0 | 0.01% | 7,163 |
| 2024-08-27 | 2024-08-23 | 0.148 | 48,400 | +0 | 0.01% | 7,163 |
| 2024-08-26 | 2024-08-22 | 0.148 | 48,400 | +0 | 0.01% | 7,163 |
| 2024-08-23 | 2024-08-21 | 0.148 | 48,400 | +0 | 0.01% | 7,163 |
| 2024-08-22 | 2024-08-20 | 0.148 | 48,400 | +0 | 0.01% | 7,163 |
| 2024-08-21 | 2024-08-19 | 0.148 | 48,400 | +0 | 0.01% | 7,163 |
| 2024-08-20 | 2024-08-16 | 0.148 | 48,400 | +0 | 0.01% | 7,163 |
| 2024-08-19 | 2024-08-15 | 0.148 | 48,400 | +0 | 0.01% | 7,163 |
| 2024-08-16 | 2024-08-14 | 0.149 | 48,400 | +0 | 0.01% | 7,212 |
| 2024-08-15 | 2024-08-13 | 0.149 | 48,400 | +0 | 0.01% | 7,212 |
| 2024-08-14 | 2024-08-12 | 0.149 | 48,400 | +0 | 0.01% | 7,212 |
| 2024-08-13 | 2024-08-09 | 0.149 | 48,400 | +0 | 0.01% | 7,212 |
| 2024-08-12 | 2024-08-08 | 0.149 | 48,400 | +0 | 0.01% | 7,212 |
| 2024-08-09 | 2024-08-07 | 0.149 | 48,400 | +0 | 0.01% | 7,212 |
| 2024-08-08 | 2024-08-06 | 0.149 | 48,400 | +0 | 0.01% | 7,212 |
| 2024-08-07 | 2024-08-05 | 0.149 | 48,400 | +0 | 0.01% | 7,212 |
| 2024-08-06 | 2024-08-02 | 0.149 | 48,400 | +0 | 0.01% | 7,212 |
| 2024-08-05 | 2024-08-01 | 0.149 | 48,400 | +0 | 0.01% | 7,212 |
| 2024-08-02 | 2024-07-31 | 0.149 | 48,400 | +0 | 0.01% | 7,212 |
| 2024-08-01 | 2024-07-30 | 0.149 | 48,400 | +0 | 0.01% | 7,212 |
| 2024-07-31 | 2024-07-29 | 0.149 | 48,400 | +0 | 0.01% | 7,212 |
| 2024-07-30 | 2024-07-26 | 0.149 | 48,400 | +0 | 0.01% | 7,212 |
| 2024-07-29 | 2024-07-25 | 0.150 | 48,400 | +0 | 0.01% | 7,260 |
| 2024-07-26 | 2024-07-24 | 0.150 | 48,400 | +0 | 0.01% | 7,260 |
| 2024-07-25 | 2024-07-23 | 0.148 | 48,400 | +0 | 0.01% | 7,163 |
| 2024-07-24 | 2024-07-22 | 0.124 | 48,400 | +0 | 0.01% | 6,002 |
| 2024-07-23 | 2024-07-19 | 0.120 | 48,400 | +0 | 0.01% | 5,808 |
| 2024-07-22 | 2024-07-18 | 0.120 | 48,400 | +0 | 0.01% | 5,808 |
| 2024-07-19 | 2024-07-17 | 0.096 | 48,400 | +0 | 0.01% | 4,646 |
| 2024-07-18 | 2024-07-16 | 0.085 | 48,400 | +0 | 0.01% | 4,114 |
| 2024-07-17 | 2024-07-15 | 0.085 | 48,400 | +0 | 0.01% | 4,114 |
| 2024-07-16 | 2024-07-12 | 0.085 | 48,400 | +0 | 0.01% | 4,114 |
| 2024-07-15 | 2024-07-11 | 0.085 | 48,400 | +0 | 0.01% | 4,114 |
| 2024-07-12 | 2024-07-10 | 0.087 | 48,400 | +0 | 0.01% | 4,211 |
| 2024-07-11 | 2024-07-09 | 0.076 | 48,400 | +0 | 0.01% | 3,678 |
| 2024-07-10 | 2024-07-08 | 0.109 | 48,400 | +0 | 0.01% | 5,276 |
| 2024-07-09 | 2024-07-05 | 0.110 | 48,400 | +0 | 0.01% | 5,324 |
| 2024-07-08 | 2024-07-04 | 0.110 | 48,400 | +0 | 0.01% | 5,324 |
| 2024-07-05 | 2024-07-03 | 0.110 | 48,400 | +0 | 0.01% | 5,324 |
| 2024-07-04 | 2024-07-02 | 0.110 | 48,400 | +0 | 0.01% | 5,324 |
| 2024-07-03 | 2024-06-28 | 0.110 | 48,400 | +0 | 0.01% | 5,324 |
| 2024-07-02 | 2024-06-27 | 0.113 | 48,400 | +0 | 0.01% | 5,469 |
| 2024-06-28 | 2024-06-26 | 0.103 | 48,400 | +0 | 0.01% | 4,985 |
| 2024-06-27 | 2024-06-25 | 0.105 | 48,400 | +0 | 0.01% | 5,082 |
| 2024-06-26 | 2024-06-24 | 0.122 | 48,400 | +0 | 0.01% | 5,905 |
| 2024-06-25 | 2024-06-21 | 0.122 | 48,400 | +0 | 0.01% | 5,905 |
| 2024-06-24 | 2024-06-20 | 0.122 | 48,400 | +0 | 0.01% | 5,905 |
| 2024-06-21 | 2024-06-19 | 0.122 | 48,400 | +0 | 0.01% | 5,905 |
| 2024-06-20 | 2024-06-18 | 0.123 | 48,400 | +0 | 0.01% | 5,953 |
| 2024-06-19 | 2024-06-17 | 0.125 | 48,400 | +0 | 0.01% | 6,050 |
| 2024-06-18 | 2024-06-14 | 0.125 | 48,400 | +0 | 0.01% | 6,050 |
| 2024-06-17 | 2024-06-13 | 0.125 | 48,400 | +0 | 0.01% | 6,050 |
| 2024-06-14 | 2024-06-12 | 0.125 | 48,400 | +0 | 0.01% | 6,050 |
| 2024-06-13 | 2024-06-11 | 0.125 | 48,400 | +0 | 0.01% | 6,050 |
| 2024-06-12 | 2024-06-07 | 0.126 | 48,400 | +0 | 0.01% | 6,098 |
| 2024-06-11 | 2024-06-06 | 0.126 | 48,400 | +0 | 0.01% | 6,098 |
| 2024-06-07 | 2024-06-05 | 0.126 | 48,400 | +0 | 0.01% | 6,098 |
| 2024-06-06 | 2024-06-04 | 0.126 | 48,400 | +0 | 0.01% | 6,098 |
| 2024-06-05 | 2024-06-03 | 0.126 | 48,400 | +0 | 0.01% | 6,098 |
| 2024-06-04 | 2024-05-31 | 0.126 | 48,400 | +0 | 0.01% | 6,098 |
| 2024-06-03 | 2024-05-30 | 0.127 | 48,400 | +0 | 0.01% | 6,147 |
| 2024-05-31 | 2024-05-29 | 0.127 | 48,400 | +0 | 0.01% | 6,147 |
| 2024-05-30 | 2024-05-28 | 0.127 | 48,400 | +0 | 0.01% | 6,147 |
| 2024-05-29 | 2024-05-27 | 0.127 | 48,400 | +0 | 0.01% | 6,147 |
| 2024-05-28 | 2024-05-24 | 0.127 | 48,400 | +0 | 0.01% | 6,147 |
| 2024-05-27 | 2024-05-23 | 0.127 | 48,400 | +0 | 0.01% | 6,147 |
| 2024-05-24 | 2024-05-22 | 0.129 | 48,400 | +0 | 0.01% | 6,244 |
| 2024-05-23 | 2024-05-21 | 0.129 | 48,400 | +0 | 0.01% | 6,244 |
| 2024-05-22 | 2024-05-20 | 0.129 | 48,400 | +0 | 0.01% | 6,244 |
| 2024-05-21 | 2024-05-17 | 0.129 | 48,400 | +0 | 0.01% | 6,244 |
| 2024-05-20 | 2024-05-16 | 0.120 | 48,400 | +0 | 0.01% | 5,808 |
| 2024-05-17 | 2024-05-14 | 0.153 | 48,400 | +0 | 0.01% | 7,405 |
| 2024-05-16 | 2024-05-13 | 0.139 | 48,400 | +0 | 0.01% | 6,728 |
| 2024-05-14 | 2024-05-10 | 0.139 | 48,400 | +0 | 0.01% | 6,728 |
| 2024-05-13 | 2024-05-09 | 0.138 | 48,400 | +0 | 0.01% | 6,679 |
| 2024-05-10 | 2024-05-08 | 0.160 | 48,400 | +0 | 0.01% | 7,744 |
| 2024-05-09 | 2024-05-07 | 0.181 | 48,400 | +0 | 0.01% | 8,760 |
| 2024-05-08 | 2024-05-06 | 0.150 | 48,400 | +0 | 0.01% | 7,260 |
| 2024-05-07 | 2024-05-03 | 0.150 | 48,400 | +0 | 0.01% | 7,260 |
| 2024-05-06 | 2024-05-02 | 0.164 | 48,400 | +0 | 0.01% | 7,938 |
| 2024-05-03 | 2024-04-30 | 0.170 | 48,400 | +0 | 0.01% | 8,228 |
| 2024-05-02 | 2024-04-29 | 0.174 | 48,400 | +0 | 0.01% | 8,422 |
| 2024-04-30 | 2024-04-26 | 0.177 | 48,400 | +0 | 0.01% | 8,567 |
| 2024-04-29 | 2024-04-25 | 0.177 | 48,400 | +0 | 0.01% | 8,567 |
| 2024-04-26 | 2024-04-24 | 0.177 | 48,400 | +0 | 0.01% | 8,567 |
| 2024-04-25 | 2024-04-23 | 0.179 | 48,400 | +0 | 0.01% | 8,664 |
| 2024-04-24 | 2024-04-22 | 0.137 | 48,400 | +0 | 0.01% | 6,631 |
| 2024-04-23 | 2024-04-19 | 0.137 | 48,400 | +0 | 0.01% | 6,631 |
| 2024-04-22 | 2024-04-18 | 0.137 | 48,400 | +0 | 0.01% | 6,631 |
| 2024-04-19 | 2024-04-17 | 0.135 | 48,400 | +0 | 0.01% | 6,534 |
| 2024-04-18 | 2024-04-16 | 0.141 | 48,400 | +0 | 0.01% | 6,824 |
| 2024-04-17 | 2024-04-15 | 0.141 | 48,400 | +0 | 0.01% | 6,824 |
| 2024-04-16 | 2024-04-12 | 0.147 | 48,400 | +0 | 0.01% | 7,115 |
| 2024-04-15 | 2024-04-11 | 0.147 | 48,400 | +0 | 0.01% | 7,115 |
| 2024-04-12 | 2024-04-10 | 0.125 | 48,400 | +0 | 0.01% | 6,050 |
| 2024-04-11 | 2024-04-09 | 0.125 | 48,400 | +0 | 0.01% | 6,050 |
| 2024-04-10 | 2024-04-08 | 0.125 | 48,400 | +0 | 0.01% | 6,050 |
| 2024-04-09 | 2024-04-05 | 0.125 | 48,400 | +0 | 0.01% | 6,050 |
| 2024-04-08 | 2024-04-03 | 0.125 | 48,400 | +0 | 0.01% | 6,050 |
| 2024-04-05 | 2024-04-02 | 0.125 | 48,400 | +0 | 0.01% | 6,050 |
| 2024-04-03 | 2024-03-28 | 0.125 | 48,400 | +0 | 0.01% | 6,050 |
| 2024-04-02 | 2024-03-27 | 0.109 | 48,400 | +0 | 0.01% | 5,276 |
| 2024-03-28 | 2024-03-26 | 0.109 | 48,400 | +0 | 0.01% | 5,276 |
| 2024-03-27 | 2024-03-25 | 0.104 | 48,400 | +0 | 0.01% | 5,034 |
| 2024-03-26 | 2024-03-22 | 0.104 | 48,400 | +0 | 0.01% | 5,034 |
| 2024-03-25 | 2024-03-21 | 0.104 | 48,400 | +0 | 0.01% | 5,034 |
| 2024-03-22 | 2024-03-20 | 0.104 | 48,400 | +0 | 0.01% | 5,034 |
| 2024-03-21 | 2024-03-19 | 0.104 | 48,400 | +0 | 0.01% | 5,034 |
| 2024-03-20 | 2024-03-18 | 0.104 | 48,400 | +0 | 0.01% | 5,034 |
| 2024-03-19 | 2024-03-15 | 0.104 | 48,400 | +0 | 0.01% | 5,034 |
| 2024-03-18 | 2024-03-14 | 0.104 | 48,400 | +0 | 0.01% | 5,034 |
| 2024-03-15 | 2024-03-13 | 0.103 | 48,400 | +0 | 0.01% | 4,985 |
| 2024-03-14 | 2024-03-12 | 0.104 | 48,400 | +0 | 0.01% | 5,034 |
| 2024-03-13 | 2024-03-11 | 0.095 | 48,400 | +0 | 0.01% | 4,598 |
| 2024-03-12 | 2024-03-08 | 0.095 | 48,400 | +0 | 0.01% | 4,598 |
| 2024-03-11 | 2024-03-07 | 0.084 | 48,400 | +0 | 0.01% | 4,066 |
| 2024-03-08 | 2024-03-06 | 0.087 | 48,400 | +0 | 0.01% | 4,211 |
| 2024-03-07 | 2024-03-05 | 0.092 | 48,400 | +0 | 0.01% | 4,453 |
| 2024-03-06 | 2024-03-04 | 0.094 | 48,400 | +0 | 0.01% | 4,550 |
| 2024-03-05 | 2024-03-01 | 0.095 | 48,400 | +0 | 0.01% | 4,598 |
| 2024-03-04 | 2024-02-29 | 0.092 | 48,400 | +0 | 0.01% | 4,453 |
| 2024-03-01 | 2024-02-28 | 0.082 | 48,400 | +0 | 0.01% | 3,969 |
| 2024-02-29 | 2024-02-27 | 0.082 | 48,400 | +0 | 0.01% | 3,969 |
| 2024-02-28 | 2024-02-26 | 0.100 | 48,400 | +0 | 0.01% | 4,840 |
| 2024-02-27 | 2024-02-23 | 0.099 | 48,400 | +0 | 0.01% | 4,792 |
| 2024-02-26 | 2024-02-22 | 0.117 | 48,400 | +0 | 0.01% | 5,663 |
| 2024-02-23 | 2024-02-21 | 0.119 | 48,400 | +0 | 0.01% | 5,760 |
| 2024-02-22 | 2024-02-20 | 0.119 | 48,400 | +0 | 0.01% | 5,760 |
| 2024-02-21 | 2024-02-19 | 0.119 | 48,400 | +0 | 0.01% | 5,760 |
| 2024-02-20 | 2024-02-16 | 0.120 | 48,400 | +0 | 0.01% | 5,808 |
| 2024-02-19 | 2024-02-15 | 0.120 | 48,400 | +0 | 0.01% | 5,808 |
| 2024-02-16 | 2024-02-14 | 0.120 | 48,400 | +0 | 0.01% | 5,808 |
| 2024-02-15 | 2024-02-09 | 0.120 | 48,400 | +0 | 0.01% | 5,808 |
| 2024-02-14 | 2024-02-07 | 0.120 | 48,400 | +0 | 0.01% | 5,808 |
| 2024-02-08 | 2024-02-06 | 0.120 | 48,400 | +0 | 0.01% | 5,808 |
| 2024-02-07 | 2024-02-05 | 0.114 | 48,400 | +0 | 0.01% | 5,518 |
| 2024-02-06 | 2024-02-02 | 0.143 | 48,400 | +0 | 0.01% | 6,921 |
| 2024-02-05 | 2024-02-01 | 0.143 | 48,400 | +0 | 0.01% | 6,921 |
| 2024-02-02 | 2024-01-31 | 0.128 | 48,400 | +0 | 0.01% | 6,195 |
| 2024-02-01 | 2024-01-30 | 0.112 | 48,400 | +0 | 0.01% | 5,421 |
| 2024-01-31 | 2024-01-29 | 0.130 | 48,400 | +0 | 0.01% | 6,292 |
| 2024-01-30 | 2024-01-26 | 0.130 | 48,400 | +0 | 0.01% | 6,292 |
| 2024-01-29 | 2024-01-25 | 0.135 | 48,400 | +0 | 0.01% | 6,534 |
| 2024-01-26 | 2024-01-24 | 0.145 | 48,400 | +0 | 0.01% | 7,018 |
| 2024-01-25 | 2024-01-23 | 0.145 | 48,400 | +0 | 0.01% | 7,018 |
| 2024-01-24 | 2024-01-22 | 0.153 | 48,400 | +0 | 0.01% | 7,405 |
| 2024-01-23 | 2024-01-19 | 0.165 | 48,400 | +0 | 0.01% | 7,986 |
| 2024-01-22 | 2024-01-18 | 0.169 | 48,400 | +0 | 0.01% | 8,180 |
| 2024-01-19 | 2024-01-17 | 0.157 | 48,400 | +0 | 0.01% | 7,599 |
| 2024-01-18 | 2024-01-16 | 0.155 | 48,400 | +0 | 0.01% | 7,502 |
| 2024-01-17 | 2024-01-15 | 0.159 | 48,400 | +0 | 0.01% | 7,696 |
| 2024-01-16 | 2024-01-12 | 0.159 | 48,400 | +0 | 0.01% | 7,696 |
| 2024-01-15 | 2024-01-11 | 0.157 | 48,400 | +0 | 0.01% | 7,599 |
| 2024-01-12 | 2024-01-10 | 0.155 | 48,400 | +0 | 0.01% | 7,502 |
| 2024-01-11 | 2024-01-09 | 0.155 | 48,400 | +0 | 0.01% | 7,502 |
| 2024-01-10 | 2024-01-08 | 0.159 | 48,400 | +0 | 0.01% | 7,696 |
| 2024-01-09 | 2024-01-05 | 0.155 | 48,400 | +0 | 0.01% | 7,502 |
| 2024-01-08 | 2024-01-04 | 0.155 | 48,400 | +0 | 0.01% | 7,502 |
| 2024-01-05 | 2024-01-03 | 0.155 | 48,400 | +0 | 0.01% | 7,502 |
| 2024-01-04 | 2024-01-02 | 0.152 | 48,400 | +0 | 0.01% | 7,357 |
| 2024-01-03 | 2023-12-29 | 0.145 | 48,400 | +0 | 0.01% | 7,018 |
| 2024-01-02 | 2023-12-28 | 0.139 | 48,400 | +0 | 0.01% | 6,728 |
| 2023-12-29 | 2023-12-27 | 0.119 | 48,400 | +0 | 0.01% | 5,760 |
| 2023-12-28 | 2023-12-22 | 0.126 | 48,400 | +0 | 0.01% | 6,098 |
| 2023-12-27 | 2023-12-21 | 0.131 | 48,400 | +0 | 0.01% | 6,340 |
| 2023-12-22 | 2023-12-20 | 0.189 | 48,400 | +0 | 0.01% | 9,148 |
| 2023-12-21 | 2023-12-19 | 0.160 | 48,400 | +0 | 0.01% | 7,744 |
| 2023-12-20 | 2023-12-18 | 0.160 | 48,400 | +0 | 0.01% | 7,744 |
| 2023-12-19 | 2023-12-15 | 0.158 | 48,400 | +0 | 0.01% | 7,647 |
| 2023-12-18 | 2023-12-14 | 0.130 | 48,400 | +0 | 0.01% | 6,292 |
| 2023-12-15 | 2023-12-13 | 0.130 | 48,400 | +0 | 0.01% | 6,292 |
| 2023-12-14 | 2023-12-12 | 0.132 | 48,400 | +0 | 0.01% | 6,389 |
| 2023-12-13 | 2023-12-11 | 0.132 | 48,400 | +0 | 0.01% | 6,389 |
| 2023-12-12 | 2023-12-08 | 0.150 | 48,400 | +0 | 0.01% | 7,260 |
| 2023-12-11 | 2023-12-07 | 0.160 | 48,400 | +0 | 0.01% | 7,744 |
| 2023-12-08 | 2023-12-06 | 0.160 | 48,400 | +0 | 0.01% | 7,744 |
| 2023-12-07 | 2023-12-05 | 0.163 | 48,400 | +0 | 0.01% | 7,889 |
| 2023-12-06 | 2023-12-04 | 0.157 | 48,400 | +0 | 0.01% | 7,599 |
| 2023-12-05 | 2023-12-01 | 0.147 | 48,400 | +0 | 0.01% | 7,115 |
| 2023-12-04 | 2023-11-30 | 0.132 | 48,400 | +0 | 0.01% | 6,389 |
| 2023-12-01 | 2023-11-29 | 0.132 | 48,400 | +0 | 0.01% | 6,389 |
| 2023-11-30 | 2023-11-28 | 0.132 | 48,400 | +0 | 0.01% | 6,389 |
| 2023-11-29 | 2023-11-27 | 0.132 | 48,400 | +0 | 0.01% | 6,389 |
| 2023-11-28 | 2023-11-24 | 0.132 | 48,400 | +0 | 0.01% | 6,389 |
| 2023-11-27 | 2023-11-23 | 0.154 | 48,400 | +0 | 0.01% | 7,454 |
| 2023-11-24 | 2023-11-22 | 0.154 | 48,400 | +0 | 0.01% | 7,454 |
| 2023-11-23 | 2023-11-21 | 0.154 | 48,400 | +0 | 0.01% | 7,454 |
| 2023-11-22 | 2023-11-20 | 0.154 | 48,400 | +0 | 0.01% | 7,454 |
| 2023-11-21 | 2023-11-17 | 0.154 | 48,400 | +0 | 0.01% | 7,454 |
| 2023-11-20 | 2023-11-16 | 0.154 | 48,400 | +0 | 0.01% | 7,454 |
| 2023-11-17 | 2023-11-15 | 0.154 | 48,400 | +0 | 0.01% | 7,454 |
| 2023-11-16 | 2023-11-14 | 0.143 | 48,400 | +0 | 0.01% | 6,921 |
| 2023-11-15 | 2023-11-13 | 0.143 | 48,400 | +0 | 0.01% | 6,921 |
| 2023-11-14 | 2023-11-10 | 0.143 | 48,400 | +0 | 0.01% | 6,921 |
| 2023-11-13 | 2023-11-09 | 0.143 | 48,400 | +0 | 0.01% | 6,921 |
| 2023-11-10 | 2023-11-08 | 0.143 | 48,400 | +0 | 0.01% | 6,921 |
| 2023-11-09 | 2023-11-07 | 0.143 | 48,400 | +0 | 0.01% | 6,921 |
| 2023-11-08 | 2023-11-06 | 0.143 | 48,400 | +0 | 0.01% | 6,921 |
| 2023-11-07 | 2023-11-03 | 0.143 | 48,400 | +0 | 0.01% | 6,921 |
| 2023-11-06 | 2023-11-02 | 0.143 | 48,400 | +0 | 0.01% | 6,921 |
| 2023-11-03 | 2023-11-01 | 0.143 | 48,400 | +0 | 0.01% | 6,921 |
| 2023-11-02 | 2023-10-31 | 0.144 | 48,400 | +0 | 0.01% | 6,970 |
| 2023-11-01 | 2023-10-30 | 0.145 | 48,400 | +0 | 0.01% | 7,018 |
| 2023-10-31 | 2023-10-27 | 0.155 | 48,400 | +0 | 0.01% | 7,502 |
| 2023-10-30 | 2023-10-26 | 0.152 | 48,400 | +0 | 0.01% | 7,357 |
| 2023-10-27 | 2023-10-25 | 0.180 | 48,400 | +0 | 0.01% | 8,712 |
| 2023-10-26 | 2023-10-24 | 0.190 | 48,400 | +0 | 0.01% | 9,196 |
| 2023-10-25 | 2023-10-20 | 0.195 | 48,400 | +0 | 0.01% | 9,438 |
| 2023-10-24 | 2023-10-19 | 0.195 | 48,400 | +0 | 0.01% | 9,438 |
| 2023-10-20 | 2023-10-18 | 0.195 | 48,400 | +0 | 0.01% | 9,438 |
| 2023-10-19 | 2023-10-17 | 0.211 | 48,400 | +0 | 0.01% | 10,212 |
| 2023-10-18 | 2023-10-16 | 0.213 | 48,400 | +0 | 0.01% | 10,309 |
| 2023-10-17 | 2023-10-13 | 0.213 | 48,400 | +0 | 0.01% | 10,309 |
| 2023-10-16 | 2023-10-12 | 0.213 | 48,400 | +0 | 0.01% | 10,309 |
| 2023-10-13 | 2023-10-11 | 0.214 | 48,400 | +0 | 0.01% | 10,358 |
| 2023-10-12 | 2023-10-10 | 0.214 | 48,400 | +0 | 0.01% | 10,358 |
| 2023-10-11 | 2023-10-09 | 0.214 | 48,400 | +0 | 0.01% | 10,358 |
| 2023-10-10 | 2023-10-06 | 0.214 | 48,400 | +0 | 0.01% | 10,358 |
| 2023-10-09 | 2023-10-05 | 0.214 | 48,400 | +0 | 0.01% | 10,358 |
| 2023-10-06 | 2023-10-04 | 0.214 | 48,400 | +0 | 0.01% | 10,358 |
| 2023-10-05 | 2023-10-03 | 0.215 | 48,400 | +0 | 0.01% | 10,406 |
| 2023-10-04 | 2023-09-29 | 0.215 | 48,400 | +0 | 0.01% | 10,406 |
| 2023-10-03 | 2023-09-28 | 0.215 | 48,400 | +0 | 0.01% | 10,406 |
| 2023-09-29 | 2023-09-27 | 0.215 | 48,400 | +0 | 0.01% | 10,406 |
| 2023-09-28 | 2023-09-26 | 0.215 | 48,400 | +0 | 0.01% | 10,406 |
| 2023-09-27 | 2023-09-25 | 0.215 | 48,400 | +0 | 0.01% | 10,406 |
| 2023-09-26 | 2023-09-22 | 0.215 | 48,400 | +0 | 0.01% | 10,406 |
| 2023-09-25 | 2023-09-21 | 0.215 | 48,400 | +0 | 0.01% | 10,406 |
| 2023-09-22 | 2023-09-20 | 0.235 | 48,400 | +0 | 0.01% | 11,374 |
| 2023-09-21 | 2023-09-19 | 0.265 | 48,400 | +0 | 0.01% | 12,826 |
| 2023-09-20 | 2023-09-18 | 0.310 | 48,400 | +0 | 0.01% | 15,004 |
| 2023-09-19 | 2023-09-15 | 0.340 | 48,400 | +0 | 0.01% | 16,456 |
| 2023-09-18 | 2023-09-14 | 0.330 | 48,400 | +0 | 0.01% | 15,972 |
| 2023-09-15 | 2023-09-13 | 0.233 | 48,400 | +0 | 0.01% | 11,277 |
| 2023-09-14 | 2023-09-12 | 0.233 | 48,400 | +0 | 0.01% | 11,277 |
| 2023-09-13 | 2023-09-11 | 0.235 | 48,400 | +0 | 0.01% | 11,374 |
| 2023-09-12 | 2023-09-07 | 0.260 | 48,400 | +0 | 0.01% | 12,584 |
| 2023-09-11 | 2023-09-06 | 0.260 | 48,400 | +0 | 0.01% | 12,584 |
| 2023-09-07 | 2023-09-05 | 0.260 | 48,400 | +0 | 0.01% | 12,584 |
| 2023-09-06 | 2023-09-04 | 0.260 | 48,400 | +0 | 0.01% | 12,584 |
| 2023-09-05 | 2023-08-31 | 0.260 | 48,400 | +0 | 0.01% | 12,584 |
| 2023-09-04 | 2023-08-30 | 0.260 | 48,400 | +0 | 0.01% | 12,584 |
| 2023-08-31 | 2023-08-29 | 0.265 | 48,400 | +0 | 0.01% | 12,826 |
| 2023-08-30 | 2023-08-28 | 0.265 | 48,400 | +0 | 0.01% | 12,826 |
| 2023-08-29 | 2023-08-25 | 0.270 | 48,400 | +0 | 0.01% | 13,068 |
| 2023-08-28 | 2023-08-24 | 0.280 | 48,400 | +0 | 0.01% | 13,552 |
| 2023-08-25 | 2023-08-23 | 0.290 | 48,400 | +0 | 0.01% | 14,036 |
| 2023-08-24 | 2023-08-22 | 0.290 | 48,400 | +0 | 0.01% | 14,036 |
| 2023-08-23 | 2023-08-21 | 0.290 | 48,400 | +0 | 0.01% | 14,036 |
| 2023-08-22 | 2023-08-18 | 0.290 | 48,400 | +0 | 0.01% | 14,036 |
| 2023-08-21 | 2023-08-17 | 0.300 | 48,400 | +0 | 0.01% | 14,520 |
| 2023-08-18 | 2023-08-16 | 0.310 | 48,400 | +0 | 0.01% | 15,004 |
| 2023-08-17 | 2023-08-15 | 0.310 | 48,400 | +0 | 0.01% | 15,004 |
| 2023-08-16 | 2023-08-14 | 0.310 | 48,400 | +0 | 0.01% | 15,004 |
| 2023-08-15 | 2023-08-11 | 0.310 | 48,400 | +0 | 0.01% | 15,004 |
| 2023-08-14 | 2023-08-10 | 0.315 | 48,400 | +0 | 0.01% | 15,246 |
| 2023-08-11 | 2023-08-09 | 0.320 | 48,400 | +0 | 0.01% | 15,488 |
| 2023-08-10 | 2023-08-08 | 0.320 | 48,400 | +0 | 0.01% | 15,488 |
| 2023-08-09 | 2023-08-07 | 0.325 | 48,400 | +0 | 0.01% | 15,730 |
| 2023-08-08 | 2023-08-04 | 0.325 | 48,400 | +0 | 0.01% | 15,730 |
| 2023-08-07 | 2023-08-03 | 0.335 | 48,400 | +0 | 0.01% | 16,214 |
| 2023-08-04 | 2023-08-02 | 0.300 | 48,400 | +0 | 0.01% | 14,520 |
| 2023-08-03 | 2023-08-01 | 0.280 | 48,400 | +0 | 0.01% | 13,552 |
| 2023-08-02 | 2023-07-31 | 0.280 | 48,400 | +0 | 0.01% | 13,552 |
| 2023-08-01 | 2023-07-28 | 0.285 | 48,400 | +0 | 0.01% | 13,794 |
| 2023-07-31 | 2023-07-27 | 0.300 | 48,400 | +0 | 0.01% | 14,520 |
| 2023-07-28 | 2023-07-26 | 0.247 | 48,400 | +0 | 0.01% | 11,955 |
| 2023-07-27 | 2023-07-25 | 0.270 | 48,400 | +0 | 0.01% | 13,068 |
| 2023-07-26 | 2023-07-24 | 0.320 | 48,400 | +0 | 0.01% | 15,488 |
| 2023-07-25 | 2023-07-21 | 0.320 | 48,400 | +0 | 0.01% | 15,488 |
| 2023-07-24 | 2023-07-20 | 0.320 | 48,400 | +0 | 0.01% | 15,488 |
| 2023-07-21 | 2023-07-19 | 0.330 | 48,400 | +0 | 0.01% | 15,972 |
| 2023-07-20 | 2023-07-18 | 0.345 | 48,400 | +0 | 0.01% | 16,698 |
| 2023-07-19 | 2023-07-14 | 0.370 | 48,400 | +0 | 0.01% | 17,908 |
| 2023-07-18 | 2023-07-13 | 0.420 | 48,400 | +0 | 0.01% | 20,328 |
| 2023-07-14 | 2023-07-12 | 0.420 | 48,400 | +0 | 0.01% | 20,328 |
| 2023-07-13 | 2023-07-11 | 0.330 | 48,400 | +0 | 0.01% | 15,972 |
| 2023-07-12 | 2023-07-10 | 0.330 | 48,400 | +0 | 0.01% | 15,972 |
| 2023-07-11 | 2023-07-07 | 0.330 | 48,400 | +0 | 0.01% | 15,972 |
| 2023-07-10 | 2023-07-06 | 0.335 | 48,400 | +0 | 0.01% | 16,214 |
| 2023-07-07 | 2023-07-05 | 0.290 | 48,400 | +0 | 0.01% | 14,036 |
| 2023-07-06 | 2023-07-04 | 0.290 | 48,400 | +0 | 0.01% | 14,036 |
| 2023-07-05 | 2023-07-03 | 0.305 | 48,400 | +0 | 0.01% | 14,762 |
| 2023-07-04 | 2023-06-30 | 0.275 | 48,400 | +0 | 0.01% | 13,310 |
| 2023-07-03 | 2023-06-29 | 0.275 | 48,400 | +0 | 0.01% | 13,310 |
| 2023-06-30 | 2023-06-28 | 0.275 | 48,400 | +0 | 0.01% | 13,310 |
| 2023-06-29 | 2023-06-27 | 0.275 | 48,400 | +0 | 0.01% | 13,310 |
| 2023-06-28 | 2023-06-26 | 0.255 | 48,400 | +0 | 0.01% | 12,342 |
| 2023-06-27 | 2023-06-23 | 0.255 | 48,400 | +0 | 0.01% | 12,342 |
| 2023-06-26 | 2023-06-21 | 0.275 | 48,400 | +0 | 0.01% | 13,310 |
| 2023-06-23 | 2023-06-20 | 0.260 | 48,400 | +0 | 0.01% | 12,584 |
| 2023-06-21 | 2023-06-19 | 0.260 | 48,400 | +0 | 0.01% | 12,584 |
| 2023-06-20 | 2023-06-16 | 0.228 | 48,400 | +0 | 0.01% | 11,035 |
| 2023-06-19 | 2023-06-15 | 0.228 | 48,400 | +0 | 0.01% | 11,035 |
| 2023-06-16 | 2023-06-14 | 0.228 | 48,400 | +0 | 0.01% | 11,035 |
| 2023-06-15 | 2023-06-13 | 0.228 | 48,400 | +0 | 0.01% | 11,035 |
| 2023-06-14 | 2023-06-12 | 0.228 | 48,400 | +0 | 0.01% | 11,035 |
| 2023-06-13 | 2023-06-09 | 0.230 | 48,400 | +0 | 0.01% | 11,132 |
| 2023-06-12 | 2023-06-08 | 0.243 | 48,400 | +0 | 0.01% | 11,761 |
| 2023-06-09 | 2023-06-07 | 0.270 | 48,400 | +0 | 0.01% | 13,068 |
| 2023-06-08 | 2023-06-06 | 0.320 | 48,400 | +0 | 0.01% | 15,488 |
| 2023-06-07 | 2023-06-05 | 0.320 | 48,400 | +0 | 0.01% | 15,488 |
| 2023-06-06 | 2023-06-02 | 0.244 | 48,400 | +0 | 0.01% | 11,810 |
| 2023-06-05 | 2023-06-01 | 0.225 | 48,400 | +0 | 0.01% | 10,890 |
| 2023-06-02 | 2023-05-31 | 0.222 | 48,400 | +0 | 0.01% | 10,745 |
| 2023-06-01 | 2023-05-30 | 0.400 | 48,400 | +0 | 0.01% | 19,360 |
| 2023-05-31 | 2023-05-29 | 0.400 | 48,400 | +0 | 0.01% | 19,360 |
| 2023-05-30 | 2023-05-25 | 0.420 | 48,400 | +0 | 0.01% | 20,328 |
| 2023-05-29 | 2023-05-24 | 0.345 | 48,400 | +0 | 0.01% | 16,698 |
| 2023-05-25 | 2023-05-23 | 0.345 | 48,400 | +0 | 0.01% | 16,698 |
| 2023-05-24 | 2023-05-22 | 0.345 | 48,400 | +0 | 0.01% | 16,698 |
| 2023-05-23 | 2023-05-19 | 0.345 | 48,400 | +0 | 0.01% | 16,698 |
| 2023-05-22 | 2023-05-18 | 0.350 | 48,400 | +0 | 0.01% | 16,940 |
| 2023-05-19 | 2023-05-17 | 0.350 | 48,400 | +0 | 0.01% | 16,940 |
| 2023-05-18 | 2023-05-16 | 0.350 | 48,400 | +0 | 0.01% | 16,940 |
| 2023-05-17 | 2023-05-15 | 0.350 | 48,400 | +0 | 0.01% | 16,940 |
| 2023-05-16 | 2023-05-12 | 0.350 | 48,400 | +0 | 0.01% | 16,940 |
| 2023-05-15 | 2023-05-11 | 0.350 | 48,400 | +0 | 0.01% | 16,940 |
| 2023-05-12 | 2023-05-10 | 0.350 | 48,400 | +0 | 0.01% | 16,940 |
| 2023-05-11 | 2023-05-09 | 0.355 | 48,400 | +0 | 0.01% | 17,182 |
| 2023-05-10 | 2023-05-08 | 0.355 | 48,400 | +0 | 0.01% | 17,182 |
| 2023-05-09 | 2023-05-05 | 0.325 | 48,400 | +0 | 0.01% | 15,730 |
| 2023-05-08 | 2023-05-04 | 0.325 | 48,400 | +0 | 0.01% | 15,730 |
| 2023-05-05 | 2023-05-03 | 0.325 | 48,400 | +0 | 0.01% | 15,730 |
| 2023-05-04 | 2023-05-02 | 0.325 | 48,400 | +0 | 0.01% | 15,730 |
| 2023-05-03 | 2023-04-28 | 0.325 | 48,400 | +0 | 0.01% | 15,730 |
| 2023-05-02 | 2023-04-27 | 0.325 | 48,400 | +0 | 0.01% | 15,730 |
| 2023-04-28 | 2023-04-26 | 0.360 | 48,400 | +0 | 0.01% | 17,424 |
| 2023-04-27 | 2023-04-25 | 0.360 | 48,400 | +0 | 0.01% | 17,424 |
| 2023-04-26 | 2023-04-24 | 0.345 | 48,400 | +0 | 0.01% | 16,698 |
| 2023-04-25 | 2023-04-21 | 0.325 | 48,400 | +0 | 0.01% | 15,730 |
| 2023-04-24 | 2023-04-20 | 0.300 | 48,400 | +0 | 0.01% | 14,520 |
| 2023-04-21 | 2023-04-19 | 0.315 | 48,400 | +0 | 0.01% | 15,246 |
| 2023-04-20 | 2023-04-18 | 0.315 | 48,400 | +0 | 0.01% | 15,246 |
| 2023-04-19 | 2023-04-17 | 0.350 | 48,400 | +0 | 0.01% | 16,940 |
| 2023-04-18 | 2023-04-14 | 0.365 | 48,400 | +0 | 0.01% | 17,666 |
| 2023-04-17 | 2023-04-13 | 0.370 | 48,400 | +0 | 0.01% | 17,908 |
| 2023-04-14 | 2023-04-12 | 0.370 | 48,400 | +0 | 0.01% | 17,908 |
| 2023-04-13 | 2023-04-11 | 0.320 | 48,400 | +0 | 0.01% | 15,488 |
| 2023-04-12 | 2023-04-06 | 0.320 | 48,400 | +0 | 0.01% | 15,488 |
| 2023-04-11 | 2023-04-04 | 0.320 | 48,400 | +0 | 0.01% | 15,488 |
| 2023-04-06 | 2023-04-03 | 0.320 | 48,400 | +0 | 0.01% | 15,488 |
| 2023-04-04 | 2023-03-31 | 0.320 | 48,400 | +0 | 0.01% | 15,488 |
| 2023-04-03 | 2023-03-30 | 0.320 | 48,400 | +0 | 0.01% | 15,488 |
| 2023-03-31 | 2023-03-29 | 0.310 | 48,400 | +0 | 0.01% | 15,004 |
| 2023-03-30 | 2023-03-28 | 0.350 | 48,400 | +0 | 0.01% | 16,940 |
| 2023-03-29 | 2023-03-27 | 0.350 | 48,400 | +0 | 0.01% | 16,940 |
| 2023-03-28 | 2023-03-24 | 0.350 | 48,400 | +0 | 0.01% | 16,940 |
| 2023-03-27 | 2023-03-23 | 0.320 | 48,400 | +0 | 0.01% | 15,488 |
| 2023-03-24 | 2023-03-22 | 0.320 | 48,400 | +0 | 0.01% | 15,488 |
| 2023-03-23 | 2023-03-21 | 0.310 | 48,400 | +0 | 0.01% | 15,004 |
| 2023-03-22 | 2023-03-20 | 0.310 | 48,400 | +0 | 0.01% | 15,004 |
| 2023-03-21 | 2023-03-17 | 0.310 | 48,400 | +0 | 0.01% | 15,004 |
| 2023-03-20 | 2023-03-16 | 0.300 | 48,400 | +0 | 0.01% | 14,520 |
| 2023-03-17 | 2023-03-15 | 0.310 | 48,400 | +0 | 0.01% | 15,004 |
| 2023-03-16 | 2023-03-14 | 0.340 | 48,400 | +0 | 0.01% | 16,456 |
| 2023-03-15 | 2023-03-13 | 0.340 | 48,400 | +0 | 0.01% | 16,456 |
| 2023-03-14 | 2023-03-10 | 0.340 | 48,400 | +0 | 0.01% | 16,456 |
| 2023-03-13 | 2023-03-09 | 0.350 | 48,400 | +0 | 0.01% | 16,940 |
| 2023-03-10 | 2023-03-08 | 0.350 | 48,400 | +0 | 0.01% | 16,940 |
| 2023-03-09 | 2023-03-07 | 0.350 | 48,400 | +0 | 0.01% | 16,940 |
| 2023-03-08 | 2023-03-06 | 0.360 | 48,400 | +0 | 0.01% | 17,424 |
| 2023-03-07 | 2023-03-03 | 0.365 | 48,400 | +0 | 0.01% | 17,666 |
| 2023-03-06 | 2023-03-02 | 0.320 | 48,400 | +0 | 0.01% | 15,488 |
| 2023-03-03 | 2023-03-01 | 0.350 | 48,400 | +0 | 0.01% | 16,940 |
| 2023-03-02 | 2023-02-28 | 0.360 | 48,400 | +0 | 0.01% | 17,424 |
| 2023-03-01 | 2023-02-27 | 0.360 | 48,400 | +0 | 0.01% | 17,424 |
| 2023-02-28 | 2023-02-24 | 0.360 | 48,400 | +0 | 0.01% | 17,424 |
| 2023-02-27 | 2023-02-23 | 0.380 | 48,400 | +0 | 0.01% | 18,392 |
| 2023-02-24 | 2023-02-22 | 0.350 | 48,400 | +0 | 0.01% | 16,940 |
| 2023-02-23 | 2023-02-21 | 0.400 | 48,400 | +0 | 0.01% | 19,360 |
| 2023-02-22 | 2023-02-20 | 0.400 | 48,400 | +0 | 0.01% | 19,360 |
| 2023-02-21 | 2023-02-17 | 0.400 | 48,400 | +0 | 0.01% | 19,360 |
| 2023-02-20 | 2023-02-16 | 0.405 | 48,400 | +0 | 0.01% | 19,602 |
| 2023-02-17 | 2023-02-15 | 0.420 | 48,400 | +0 | 0.01% | 20,328 |
| 2023-02-16 | 2023-02-14 | 0.365 | 48,400 | +0 | 0.01% | 17,666 |
| 2023-02-15 | 2023-02-13 | 0.365 | 48,400 | +0 | 0.01% | 17,666 |
| 2023-02-14 | 2023-02-10 | 0.365 | 48,400 | +0 | 0.01% | 17,666 |
| 2023-02-13 | 2023-02-09 | 0.370 | 48,400 | +0 | 0.01% | 17,908 |
| 2023-02-10 | 2023-02-08 | 0.370 | 48,400 | +0 | 0.01% | 17,908 |
| 2023-02-09 | 2023-02-07 | 0.370 | 48,400 | +0 | 0.01% | 17,908 |
| 2023-02-08 | 2023-02-06 | 0.370 | 48,400 | +0 | 0.01% | 17,908 |
| 2023-02-07 | 2023-02-03 | 0.380 | 48,400 | +0 | 0.01% | 18,392 |
| 2023-02-06 | 2023-02-02 | 0.380 | 48,400 | +0 | 0.01% | 18,392 |
| 2023-02-03 | 2023-02-01 | 0.375 | 48,400 | +0 | 0.01% | 18,150 |
| 2023-02-02 | 2023-01-31 | 0.380 | 48,400 | +0 | 0.01% | 18,392 |
| 2023-02-01 | 2023-01-30 | 0.390 | 48,400 | +0 | 0.01% | 18,876 |
| 2023-01-31 | 2023-01-27 | 0.390 | 48,400 | +0 | 0.01% | 18,876 |
| 2023-01-30 | 2023-01-26 | 0.380 | 48,400 | +0 | 0.01% | 18,392 |
| 2023-01-27 | 2023-01-20 | 0.380 | 48,400 | +0 | 0.01% | 18,392 |
| 2023-01-26 | 2023-01-19 | 0.390 | 48,400 | +0 | 0.01% | 18,876 |
| 2023-01-20 | 2023-01-18 | 0.400 | 48,400 | +0 | 0.01% | 19,360 |
| 2023-01-19 | 2023-01-17 | 0.430 | 48,400 | +0 | 0.01% | 20,812 |
| 2023-01-18 | 2023-01-16 | 0.430 | 48,400 | +0 | 0.01% | 20,812 |
| 2023-01-17 | 2023-01-13 | 0.495 | 48,400 | +0 | 0.01% | 23,958 |
| 2023-01-16 | 2023-01-12 | 0.440 | 48,400 | +0 | 0.01% | 21,296 |
| 2023-01-13 | 2023-01-11 | 0.570 | 48,400 | +0 | 0.01% | 27,588 |
| 2023-01-12 | 2023-01-10 | 0.475 | 48,400 | +0 | 0.01% | 22,990 |
| 2023-01-11 | 2023-01-09 | 0.540 | 48,400 | +0 | 0.01% | 26,136 |
| 2023-01-10 | 2023-01-06 | 0.730 | 48,400 | +0 | 0.01% | 35,332 |
| 2023-01-09 | 2023-01-05 | 0.550 | 48,400 | +0 | 0.01% | 26,620 |
| 2023-01-06 | 2023-01-04 | 0.650 | 48,400 | +0 | 0.01% | 31,460 |
| 2023-01-05 | 2023-01-03 | 0.700 | 48,400 | +0 | 0.01% | 33,880 |
| 2023-01-04 | 2022-12-30 | 0.700 | 48,400 | +0 | 0.01% | 33,880 |
| 2023-01-03 | 2022-12-29 | 0.740 | 48,400 | +0 | 0.01% | 35,816 |
| 2022-12-30 | 2022-12-28 | 0.790 | 48,400 | +0 | 0.01% | 38,236 |
| 2022-12-29 | 2022-12-23 | 0.800 | 48,400 | +0 | 0.01% | 38,720 |
| 2022-12-28 | 2022-12-22 | 0.720 | 48,400 | +0 | 0.01% | 34,848 |
| 2022-12-23 | 2022-12-21 | 0.720 | 48,400 | +0 | 0.01% | 34,848 |
| 2022-12-22 | 2022-12-20 | 0.730 | 48,400 | +0 | 0.01% | 35,332 |
| 2022-12-21 | 2022-12-19 | 0.670 | 48,400 | +0 | 0.01% | 32,428 |
| 2022-12-20 | 2022-12-16 | 0.700 | 48,400 | +0 | 0.01% | 33,880 |
| 2022-12-19 | 2022-12-15 | 0.790 | 48,400 | +0 | 0.01% | 38,236 |
| 2022-12-16 | 2022-12-14 | 0.890 | 48,400 | +0 | 0.01% | 43,076 |
| 2022-12-15 | 2022-12-13 | 0.890 | 48,400 | +0 | 0.01% | 43,076 |
| 2022-12-14 | 2022-12-12 | 0.900 | 48,400 | +0 | 0.01% | 43,560 |
| 2022-12-13 | 2022-12-09 | 0.800 | 48,400 | +0 | 0.01% | 38,720 |
| 2022-12-12 | 2022-12-08 | 0.850 | 48,400 | +0 | 0.01% | 41,140 |
| 2022-12-09 | 2022-12-07 | 0.850 | 48,400 | +0 | 0.01% | 41,140 |
| 2022-12-08 | 2022-12-06 | 0.850 | 48,400 | +0 | 0.01% | 41,140 |
| 2022-12-07 | 2022-12-05 | 0.850 | 48,400 | +0 | 0.01% | 41,140 |
| 2022-12-06 | 2022-12-02 | 0.890 | 48,400 | +0 | 0.01% | 43,076 |
| 2022-12-05 | 2022-12-01 | 0.890 | 48,400 | +0 | 0.01% | 43,076 |
| 2022-12-02 | 2022-11-30 | 0.890 | 48,400 | +0 | 0.01% | 43,076 |
| 2022-12-01 | 2022-11-29 | 0.890 | 48,400 | +0 | 0.01% | 43,076 |
| 2022-11-30 | 2022-11-28 | 0.900 | 48,400 | +0 | 0.01% | 43,560 |
| 2022-11-29 | 2022-11-25 | 0.900 | 48,400 | +0 | 0.01% | 43,560 |
| 2022-11-28 | 2022-11-24 | 0.900 | 48,400 | +0 | 0.01% | 43,560 |
| 2022-11-25 | 2022-11-23 | 0.900 | 48,400 | +0 | 0.01% | 43,560 |
| 2022-11-24 | 2022-11-22 | 0.900 | 48,400 | +0 | 0.01% | 43,560 |
| 2022-11-23 | 2022-11-21 | 0.900 | 48,400 | +0 | 0.01% | 43,560 |
| 2022-11-22 | 2022-11-18 | 0.900 | 48,400 | +0 | 0.01% | 43,560 |
| 2022-11-21 | 2022-11-17 | 0.900 | 48,400 | +0 | 0.01% | 43,560 |
| 2022-11-18 | 2022-11-16 | 0.900 | 48,400 | +0 | 0.01% | 43,560 |
| 2022-11-17 | 2022-11-15 | 0.940 | 48,400 | +0 | 0.01% | 45,496 |
| 2022-11-16 | 2022-11-14 | 0.680 | 48,400 | +0 | 0.01% | 32,912 |
| 2022-11-15 | 2022-11-11 | 0.770 | 48,400 | +0 | 0.01% | 37,268 |
| 2022-11-14 | 2022-11-10 | 0.770 | 48,400 | +0 | 0.01% | 37,268 |
| 2022-11-11 | 2022-11-09 | 0.770 | 48,400 | +0 | 0.01% | 37,268 |
| 2022-11-10 | 2022-11-08 | 0.840 | 48,400 | +0 | 0.01% | 40,656 |
| 2022-11-09 | 2022-11-07 | 0.850 | 48,400 | +0 | 0.01% | 41,140 |
| 2022-11-08 | 2022-11-04 | 0.880 | 48,400 | +0 | 0.01% | 42,592 |
| 2022-11-07 | 2022-11-03 | 0.880 | 48,400 | +0 | 0.01% | 42,592 |
| 2022-11-04 | 2022-11-02 | 0.880 | 48,400 | +0 | 0.01% | 42,592 |
| 2022-11-03 | 2022-11-01 | 0.890 | 48,400 | +0 | 0.01% | 43,076 |
| 2022-11-02 | 2022-10-31 | 0.890 | 48,400 | +0 | 0.01% | 43,076 |
| 2022-11-01 | 2022-10-28 | 0.890 | 48,400 | +0 | 0.01% | 43,076 |
| 2022-10-31 | 2022-10-27 | 0.890 | 48,400 | +0 | 0.01% | 43,076 |
| 2022-10-28 | 2022-10-26 | 0.910 | 48,400 | +0 | 0.01% | 44,044 |
| 2022-10-27 | 2022-10-25 | 0.930 | 48,400 | +0 | 0.01% | 45,012 |
| 2022-10-26 | 2022-10-24 | 0.930 | 48,400 | +0 | 0.01% | 45,012 |
| 2022-10-25 | 2022-10-21 | 0.930 | 48,400 | +0 | 0.01% | 45,012 |
| 2022-10-24 | 2022-10-20 | 0.880 | 48,400 | +0 | 0.01% | 42,592 |
| 2022-10-21 | 2022-10-19 | 0.880 | 48,400 | +0 | 0.01% | 42,592 |
| 2022-10-20 | 2022-10-18 | 0.880 | 48,400 | +0 | 0.01% | 42,592 |
| 2022-10-19 | 2022-10-17 | 0.860 | 48,400 | +0 | 0.01% | 41,624 |
| 2022-10-18 | 2022-10-14 | 0.860 | 48,400 | +0 | 0.01% | 41,624 |
| 2022-10-17 | 2022-10-13 | 0.860 | 48,400 | +0 | 0.01% | 41,624 |
| 2022-10-14 | 2022-10-12 | 0.860 | 48,400 | +0 | 0.01% | 41,624 |
| 2022-10-13 | 2022-10-11 | 0.860 | 48,400 | +0 | 0.01% | 41,624 |
| 2022-10-12 | 2022-10-10 | 0.860 | 48,400 | +0 | 0.01% | 41,624 |
| 2022-10-11 | 2022-10-07 | 0.860 | 48,400 | +0 | 0.01% | 41,624 |
| 2022-10-10 | 2022-10-06 | 0.860 | 48,400 | +0 | 0.01% | 41,624 |
| 2022-10-07 | 2022-10-05 | 0.860 | 48,400 | +0 | 0.01% | 41,624 |
| 2022-10-06 | 2022-10-03 | 0.860 | 48,400 | +0 | 0.01% | 41,624 |
| 2022-10-05 | 2022-09-30 | 0.860 | 48,400 | +0 | 0.01% | 41,624 |
| 2022-10-03 | 2022-09-29 | 0.760 | 48,400 | +0 | 0.01% | 36,784 |
| 2022-09-30 | 2022-09-28 | 0.760 | 48,400 | +0 | 0.01% | 36,784 |
| 2022-09-29 | 2022-09-27 | 0.760 | 48,400 | +0 | 0.01% | 36,784 |
| 2022-09-28 | 2022-09-26 | 0.760 | 48,400 | +0 | 0.01% | 36,784 |
| 2022-09-27 | 2022-09-23 | 0.760 | 48,400 | +0 | 0.01% | 36,784 |
| 2022-09-26 | 2022-09-22 | 0.760 | 48,400 | +0 | 0.01% | 36,784 |
| 2022-09-23 | 2022-09-21 | 0.760 | 48,400 | +0 | 0.01% | 36,784 |
| 2022-09-22 | 2022-09-20 | 0.760 | 48,400 | +0 | 0.01% | 36,784 |
| 2022-09-21 | 2022-09-19 | 0.850 | 48,400 | +0 | 0.01% | 41,140 |
| 2022-09-20 | 2022-09-16 | 0.920 | 48,400 | +0 | 0.01% | 44,528 |
| 2022-09-19 | 2022-09-15 | 0.930 | 48,400 | +0 | 0.01% | 45,012 |
| 2022-09-16 | 2022-09-14 | 0.940 | 48,400 | +0 | 0.01% | 45,496 |
| 2022-09-15 | 2022-09-13 | 0.940 | 48,400 | +0 | 0.01% | 45,496 |
| 2022-09-14 | 2022-09-09 | 0.880 | 48,400 | +0 | 0.01% | 42,592 |
| 2022-09-13 | 2022-09-08 | 0.880 | 48,400 | +0 | 0.01% | 42,592 |
| 2022-09-09 | 2022-09-07 | 0.880 | 48,400 | +0 | 0.01% | 42,592 |
| 2022-09-08 | 2022-09-06 | 0.880 | 48,400 | +0 | 0.01% | 42,592 |
| 2022-09-07 | 2022-09-05 | 0.880 | 48,400 | +0 | 0.01% | 42,592 |
| 2022-09-06 | 2022-09-02 | 0.880 | 48,400 | +0 | 0.01% | 42,592 |
| 2022-09-05 | 2022-09-01 | 0.880 | 48,400 | +0 | 0.01% | 42,592 |
| 2022-09-02 | 2022-08-31 | 0.880 | 48,400 | +0 | 0.01% | 42,592 |
| 2022-09-01 | 2022-08-30 | 0.890 | 48,400 | +0 | 0.01% | 43,076 |
| 2022-08-31 | 2022-08-29 | 0.890 | 48,400 | +0 | 0.01% | 43,076 |
| 2022-08-30 | 2022-08-26 | 0.890 | 48,400 | +0 | 0.01% | 43,076 |
| 2022-08-29 | 2022-08-25 | 0.890 | 48,400 | +0 | 0.01% | 43,076 |
| 2022-08-26 | 2022-08-24 | 0.890 | 48,400 | +0 | 0.01% | 43,076 |
| 2022-08-25 | 2022-08-23 | 0.890 | 48,400 | +0 | 0.01% | 43,076 |
| 2022-08-24 | 2022-08-22 | 0.900 | 48,400 | +0 | 0.01% | 43,560 |
| 2022-08-23 | 2022-08-19 | 0.900 | 48,400 | +0 | 0.01% | 43,560 |
| 2022-08-22 | 2022-08-18 | 0.900 | 48,400 | +0 | 0.01% | 43,560 |
| 2022-08-19 | 2022-08-17 | 0.900 | 48,400 | +0 | 0.01% | 43,560 |
| 2022-08-18 | 2022-08-16 | 0.930 | 48,400 | +0 | 0.01% | 45,012 |
| 2022-08-17 | 2022-08-15 | 0.930 | 48,400 | +0 | 0.01% | 45,012 |
| 2022-08-16 | 2022-08-12 | 0.940 | 48,400 | +0 | 0.01% | 45,496 |
| 2022-08-15 | 2022-08-11 | 0.950 | 48,400 | +0 | 0.01% | 45,980 |
| 2022-08-12 | 2022-08-10 | 0.950 | 48,400 | +0 | 0.01% | 45,980 |
| 2022-08-11 | 2022-08-09 | 0.960 | 48,400 | +0 | 0.01% | 46,464 |
| 2022-08-10 | 2022-08-08 | 0.940 | 48,400 | +0 | 0.01% | 45,496 |
| 2022-08-09 | 2022-08-05 | 0.890 | 48,400 | +0 | 0.01% | 43,076 |
| 2022-08-08 | 2022-08-04 | 0.800 | 48,400 | +0 | 0.01% | 38,720 |
| 2022-08-05 | 2022-08-03 | 0.860 | 48,400 | +0 | 0.01% | 41,624 |
| 2022-08-04 | 2022-08-02 | 0.820 | 48,400 | +0 | 0.01% | 39,688 |
| 2022-08-03 | 2022-08-01 | 0.780 | 48,400 | +0 | 0.01% | 37,752 |
| 2022-08-02 | 2022-07-29 | 0.780 | 48,400 | +0 | 0.01% | 37,752 |
| 2022-08-01 | 2022-07-28 | 0.820 | 48,400 | +0 | 0.01% | 39,688 |
| 2022-07-29 | 2022-07-27 | 0.690 | 48,400 | +0 | 0.01% | 33,396 |
| 2022-07-28 | 2022-07-26 | 0.660 | 48,400 | +0 | 0.01% | 31,944 |
| 2022-07-27 | 2022-07-25 | 0.580 | 48,400 | +0 | 0.01% | 28,072 |
| 2022-07-26 | 2022-07-22 | 0.590 | 48,400 | +0 | 0.01% | 28,556 |
| 2022-07-25 | 2022-07-21 | 0.700 | 48,400 | +0 | 0.01% | 33,880 |
| 2022-07-22 | 2022-07-20 | 0.770 | 48,400 | +0 | 0.01% | 37,268 |
| 2022-07-21 | 2022-07-19 | 0.710 | 48,400 | +0 | 0.01% | 34,364 |
| 2022-07-20 | 2022-07-18 | 0.960 | 48,400 | +0 | 0.01% | 46,464 |
| 2022-07-19 | 2022-07-15 | 1.010 | 48,400 | +0 | 0.01% | 48,884 |
| 2022-07-18 | 2022-07-14 | 0.870 | 48,400 | +0 | 0.01% | 42,108 |
| 2022-07-15 | 2022-07-13 | 0.660 | 48,400 | +0 | 0.01% | 31,944 |
| 2022-07-14 | 2022-07-12 | 0.840 | 48,400 | +0 | 0.01% | 40,656 |
| 2022-07-13 | 2022-07-11 | 0.900 | 48,400 | +0 | 0.01% | 43,560 |
| 2022-07-12 | 2022-07-08 | 0.930 | 48,400 | +0 | 0.01% | 45,012 |
| 2022-07-11 | 2022-07-07 | 0.930 | 48,400 | +0 | 0.01% | 45,012 |
| 2022-07-08 | 2022-07-06 | 0.970 | 48,400 | +0 | 0.01% | 46,948 |
| 2022-07-07 | 2022-07-05 | 0.990 | 48,400 | +0 | 0.01% | 47,916 |
| 2022-07-06 | 2022-07-04 | 0.990 | 48,400 | +0 | 0.01% | 47,916 |
| 2022-07-05 | 2022-06-30 | 0.990 | 48,400 | +0 | 0.01% | 47,916 |
| 2022-07-04 | 2022-06-29 | 0.990 | 48,400 | +0 | 0.01% | 47,916 |
| 2022-06-30 | 2022-06-28 | 0.940 | 48,400 | +0 | 0.01% | 45,496 |
| 2022-06-29 | 2022-06-27 | 0.960 | 48,400 | +0 | 0.01% | 46,464 |
| 2022-06-28 | 2022-06-24 | 0.960 | 48,400 | +0 | 0.01% | 46,464 |
| 2022-06-27 | 2022-06-23 | 0.960 | 48,400 | +0 | 0.01% | 46,464 |
| 2022-06-24 | 2022-06-22 | 0.930 | 48,400 | +0 | 0.01% | 45,012 |
| 2022-06-23 | 2022-06-21 | 1.050 | 48,400 | +0 | 0.01% | 50,820 |
| 2022-06-22 | 2022-06-20 | 1.000 | 48,400 | +0 | 0.01% | 48,400 |
| 2022-06-21 | 2022-06-17 | 1.000 | 48,400 | +0 | 0.01% | 48,400 |
| 2022-06-20 | 2022-06-16 | 1.000 | 48,400 | +0 | 0.01% | 48,400 |
| 2022-06-17 | 2022-06-15 | 1.000 | 48,400 | +0 | 0.01% | 48,400 |
| 2022-06-16 | 2022-06-14 | 0.970 | 48,400 | +0 | 0.01% | 46,948 |
| 2022-06-15 | 2022-06-13 | 0.970 | 48,400 | +0 | 0.01% | 46,948 |
| 2022-06-14 | 2022-06-10 | 0.950 | 48,400 | +0 | 0.01% | 45,980 |
| 2022-06-13 | 2022-06-09 | 0.990 | 48,400 | +0 | 0.01% | 47,916 |
| 2022-06-10 | 2022-06-08 | 0.980 | 48,400 | +0 | 0.01% | 47,432 |
| 2022-06-09 | 2022-06-07 | 0.980 | 48,400 | +0 | 0.01% | 47,432 |
| 2022-06-08 | 2022-06-06 | 0.950 | 48,400 | +0 | 0.01% | 45,980 |
| 2022-06-07 | 2022-06-02 | 0.950 | 48,400 | +0 | 0.01% | 45,980 |
| 2022-06-06 | 2022-06-01 | 1.030 | 48,400 | +0 | 0.01% | 49,852 |
| 2022-06-02 | 2022-05-31 | 1.030 | 48,400 | +0 | 0.01% | 49,852 |
| 2022-06-01 | 2022-05-30 | 1.060 | 48,400 | +0 | 0.01% | 51,304 |
| 2022-05-31 | 2022-05-27 | 1.080 | 48,400 | +0 | 0.01% | 52,272 |
| 2022-05-30 | 2022-05-26 | 1.050 | 48,400 | +0 | 0.01% | 50,820 |
| 2022-05-27 | 2022-05-25 | 0.980 | 48,400 | +0 | 0.01% | 47,432 |
| 2022-05-26 | 2022-05-24 | 1.150 | 48,400 | +0 | 0.01% | 55,660 |
| 2022-05-25 | 2022-05-23 | 1.010 | 48,400 | +0 | 0.01% | 48,884 |
| 2022-05-24 | 2022-05-20 | 1.020 | 48,400 | +0 | 0.01% | 49,368 |
| 2022-05-23 | 2022-05-19 | 0.970 | 48,400 | +0 | 0.01% | 46,948 |
| 2022-05-20 | 2022-05-18 | 1.070 | 48,400 | +0 | 0.01% | 51,788 |
| 2022-05-19 | 2022-05-17 | 1.080 | 48,400 | +0 | 0.01% | 52,272 |
| 2022-05-18 | 2022-05-16 | 1.080 | 48,400 | +0 | 0.01% | 52,272 |
| 2022-05-17 | 2022-05-13 | 1.150 | 48,400 | +0 | 0.01% | 55,660 |
| 2022-05-16 | 2022-05-12 | 1.060 | 48,400 | +0 | 0.01% | 51,304 |
| 2022-05-13 | 2022-05-11 | 1.060 | 48,400 | +0 | 0.01% | 51,304 |
| 2022-05-12 | 2022-05-10 | 1.060 | 48,400 | +0 | 0.01% | 51,304 |
| 2022-05-11 | 2022-05-06 | 1.060 | 48,400 | +0 | 0.01% | 51,304 |
| 2022-05-10 | 2022-05-05 | 1.060 | 48,400 | +0 | 0.01% | 51,304 |
| 2022-05-06 | 2022-05-04 | 1.060 | 48,400 | +0 | 0.01% | 51,304 |
| 2022-05-05 | 2022-05-03 | 1.060 | 48,400 | +0 | 0.01% | 51,304 |
| 2022-05-04 | 2022-04-29 | 1.070 | 48,400 | +0 | 0.01% | 51,788 |
| 2022-05-03 | 2022-04-28 | 0.910 | 48,400 | +0 | 0.01% | 44,044 |
| 2022-04-29 | 2022-04-27 | 1.000 | 48,400 | +0 | 0.01% | 48,400 |
| 2022-04-28 | 2022-04-26 | 1.120 | 48,400 | +0 | 0.01% | 54,208 |
| 2022-04-27 | 2022-04-25 | 1.120 | 48,400 | +0 | 0.01% | 54,208 |
| 2022-04-26 | 2022-04-22 | 1.120 | 48,400 | +0 | 0.01% | 54,208 |
| 2022-04-25 | 2022-04-21 | 1.170 | 48,400 | +0 | 0.01% | 56,628 |
| 2022-04-22 | 2022-04-20 | 1.170 | 48,400 | +0 | 0.01% | 56,628 |
| 2022-04-21 | 2022-04-19 | 1.080 | 48,400 | +0 | 0.01% | 52,272 |
| 2022-04-20 | 2022-04-14 | 1.090 | 48,400 | +0 | 0.01% | 52,756 |
| 2022-04-19 | 2022-04-13 | 1.100 | 48,400 | +0 | 0.01% | 53,240 |
| 2022-04-14 | 2022-04-12 | 1.140 | 48,400 | +0 | 0.01% | 55,176 |
| 2022-04-13 | 2022-04-11 | 1.140 | 48,400 | +0 | 0.01% | 55,176 |
| 2022-04-12 | 2022-04-08 | 1.130 | 48,400 | +0 | 0.01% | 54,692 |
| 2022-04-11 | 2022-04-07 | 1.200 | 48,400 | +0 | 0.01% | 58,080 |
| 2022-04-08 | 2022-04-06 | 1.200 | 48,400 | +0 | 0.01% | 58,080 |
| 2022-04-07 | 2022-04-04 | 1.170 | 48,400 | +0 | 0.01% | 56,628 |
| 2022-04-06 | 2022-04-01 | 1.180 | 48,400 | +0 | 0.01% | 57,112 |
| 2022-04-04 | 2022-03-31 | 1.150 | 48,400 | +0 | 0.01% | 55,660 |
| 2022-04-01 | 2022-03-30 | 1.160 | 48,400 | +0 | 0.01% | 56,144 |
| 2022-03-31 | 2022-03-29 | 1.160 | 48,400 | +0 | 0.01% | 56,144 |
| 2022-03-30 | 2022-03-28 | 1.160 | 48,400 | +0 | 0.01% | 56,144 |
| 2022-03-29 | 2022-03-25 | 1.160 | 48,400 | +0 | 0.01% | 56,144 |
| 2022-03-28 | 2022-03-24 | 1.160 | 48,400 | +0 | 0.01% | 56,144 |
| 2022-03-25 | 2022-03-23 | 1.190 | 48,400 | +0 | 0.01% | 57,596 |
| 2022-03-24 | 2022-03-22 | 1.200 | 48,400 | +0 | 0.01% | 58,080 |
| 2022-03-23 | 2022-03-21 | 1.160 | 48,400 | +0 | 0.01% | 56,144 |
| 2022-03-22 | 2022-03-18 | 1.180 | 48,400 | +0 | 0.01% | 57,112 |
| 2022-03-21 | 2022-03-17 | 1.200 | 48,400 | +0 | 0.01% | 58,080 |
| 2022-03-18 | 2022-03-16 | 1.230 | 48,400 | +0 | 0.01% | 59,532 |
| 2022-03-17 | 2022-03-15 | 1.230 | 48,400 | +0 | 0.01% | 59,532 |
| 2022-03-16 | 2022-03-14 | 1.250 | 48,400 | +0 | 0.01% | 60,500 |
| 2022-03-15 | 2022-03-11 | 1.300 | 48,400 | +0 | 0.01% | 62,920 |
| 2022-03-14 | 2022-03-10 | 1.170 | 48,400 | +0 | 0.01% | 56,628 |
| 2022-03-11 | 2022-03-09 | 1.170 | 48,400 | +0 | 0.01% | 56,628 |
| 2022-03-10 | 2022-03-08 | 1.160 | 48,400 | +0 | 0.01% | 56,144 |
| 2022-03-09 | 2022-03-07 | 1.170 | 48,400 | +0 | 0.01% | 56,628 |
| 2022-03-08 | 2022-03-04 | 1.080 | 48,400 | +0 | 0.01% | 52,272 |
| 2022-03-07 | 2022-03-03 | 1.250 | 48,400 | +0 | 0.01% | 60,500 |
| 2022-03-04 | 2022-03-02 | 1.330 | 48,400 | +0 | 0.01% | 64,372 |
| 2022-03-03 | 2022-03-01 | 1.350 | 48,400 | +0 | 0.01% | 65,340 |
| 2022-03-02 | 2022-02-28 | 1.200 | 48,400 | +0 | 0.01% | 58,080 |
| 2022-03-01 | 2022-02-25 | 1.200 | 48,400 | +0 | 0.01% | 58,080 |
| 2022-02-28 | 2022-02-24 | 1.200 | 48,400 | -308,000 | 0.01% | 58,080 |
| 2022-02-14 | 2022-02-10 | 1.180 | 356,400 | +52,000 | 0.06% | 420,552 |
| 2022-02-11 | 2022-02-09 | 1.090 | 304,400 | +48,000 | 0.05% | 331,796 |
| 2022-01-07 | 2022-01-05 | 0.990 | 256,400 | -50,000 | 0.04% | 253,836 |
| 2022-01-04 | 2021-12-31 | 0.890 | 306,400 | +8,000 | 0.05% | 272,696 |
| 2022-01-03 | 2021-12-29 | 0.840 | 298,400 | +168,800 | 0.05% | 250,656 |
| 2021-12-29 | 2021-12-24 | 0.660 | 129,600 | +84,800 | 0.02% | 85,536 |
| 2021-03-03 | 2021-03-01 | 1.570 | 44,800 | -50,000 | 0.01% | 70,336 |
| 2021-03-02 | 2021-02-26 | 1.300 | 94,800 | -50,000 | 0.02% | 123,240 |
| 2021-01-29 | 2021-01-27 | 1.010 | 144,800 | +40,000 | 0.02% | 146,248 |
| 2021-01-22 | 2021-01-20 | 1.090 | 104,800 | +60,000 | 0.02% | 114,232 |
| 2021-01-11 | 2021-01-07 | 3.100 | 44,800 | -149,600 | 0.01% | 138,880 |
| 2020-12-29 | 2020-12-24 | 1.820 | 194,400 | +17,200 | 0.03% | 353,808 |
| 2020-12-28 | 2020-12-22 | 2.300 | 177,200 | +132,400 | 0.03% | 407,560 |
| 2020-12-10 | 2020-12-08 | 1.560 | 44,800 | -40,800 | 0.01% | 69,888 |
| 2020-11-26 | 2020-11-24 | 0.750 | 85,600 | +40,800 | 0.02% | 64,200 |
| 2020-08-19 | 2020-08-17 | 0.730 | 44,800 | -30,000 | 0.01% | 32,704 |
| 2020-07-31 | 2020-07-29 | 0.800 | 74,800 | -2,000 | 0.01% | 59,840 |
| 2019-07-15 | 2019-07-11 | 3.500 | 76,800 | -42,000 | 0.01% | 268,800 |
| 2019-07-12 | 2019-07-10 | 3.500 | 118,800 | -18,000 | 0.02% | 415,800 |
| 2019-07-11 | 2019-07-09 | 3.500 | 136,800 | +16,000 | 0.03% | 478,800 |
| 2019-07-05 | 2019-07-03 | 4.600 | 120,800 | +8,000 | 0.02% | 555,680 |
| 2019-07-04 | 2019-07-02 | 5.200 | 112,800 | +26,000 | 0.02% | 586,560 |
| 2019-07-03 | 2019-06-28 | 5.200 | 86,800 | -22,400 | 0.02% | 451,360 |
| 2019-07-02 | 2019-06-27 | 4.250 | 109,200 | -22,400 | 0.02% | 464,100 |
| 2019-06-28 | 2019-06-26 | 3.200 | 131,600 | +30,800 | 0.03% | 421,120 |
| 2019-06-27 | 2019-06-25 | 3.550 | 100,800 | -17,200 | 0.02% | 357,840 |
| 2019-06-17 | 2019-06-13 | 1.200 | 118,000 | +11,200 | 0.02% | 141,600 |
| 2019-06-14 | 2019-06-12 | 1.410 | 106,800 | +10,000 | 0.02% | 150,588 |
| 2019-06-13 | 2019-06-11 | 1.540 | 96,800 | +9,600 | 0.02% | 149,072 |
| 2019-06-12 | 2019-06-10 | 1.620 | 87,200 | +6,400 | 0.02% | 141,264 |
| 2019-06-10 | 2019-06-05 | 1.850 | 80,800 | +36,000 | 0.02% | 149,480 |
| 2019-01-15 | 2019-01-11 | 9.000 | 44,800 | +6,400 | 0.01% | 403,200 |
| 2019-01-11 | 2019-01-09 | 9.400 | 38,400 | +3,200 | 0.01% | 360,960 |
| 2019-01-10 | 2019-01-08 | 9.300 | 35,200 | +5,200 | 0.01% | 327,360 |
| 2019-01-08 | 2019-01-04 | 9.600 | 30,000 | +24,000 | 0.01% | 288,000 |
| 2019-01-07 | 2019-01-03 | 9.600 | 6,000 | +6,000 | 0.00% | 57,600 |
| 2018-12-28 | 2018-12-24 | 9.800 | 0 | -4,000 | ||
| 2018-12-27 | 2018-12-20 | 9.700 | 4,000 | +4,000 | 0.00% | 38,800 |
| 2018-12-18 | 2018-12-14 | 10.400 | 0 | -25,200 | ||
| 2018-12-10 | 2018-12-06 | 8.800 | 25,200 | +12,000 | 0.01% | 221,760 |
| 2018-12-07 | 2018-12-05 | 9.100 | 13,200 | +4,000 | 0.00% | 120,120 |
| 2018-12-06 | 2018-12-04 | 8.900 | 9,200 | +4,000 | 0.00% | 81,880 |
| 2018-12-05 | 2018-12-03 | 9.500 | 5,200 | +3,200 | 0.00% | 49,400 |
| 2018-11-28 | 2018-11-26 | 9.700 | 2,000 | +2,000 | 0.00% | 19,400 |
| 2015-10-12 | 2015-10-08 | 6.200 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy