History of CCASS shareholding
Participant: VALUABLE CAPITAL LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.103 | 1,324,000 | +0 | 0.21% | 136,372 |
| 2025-10-13 | 2025-10-09 | 0.089 | 1,324,000 | +0 | 0.21% | 117,836 |
| 2025-10-10 | 2025-10-08 | 0.091 | 1,324,000 | +0 | 0.21% | 120,484 |
| 2025-10-09 | 2025-10-06 | 0.091 | 1,324,000 | +0 | 0.21% | 120,484 |
| 2025-10-08 | 2025-10-03 | 0.087 | 1,324,000 | +0 | 0.21% | 115,188 |
| 2025-10-06 | 2025-10-02 | 0.086 | 1,324,000 | +0 | 0.21% | 113,864 |
| 2025-10-03 | 2025-09-30 | 0.086 | 1,324,000 | +0 | 0.21% | 113,864 |
| 2025-10-02 | 2025-09-29 | 0.086 | 1,324,000 | +0 | 0.21% | 113,864 |
| 2025-09-30 | 2025-09-26 | 0.086 | 1,324,000 | +0 | 0.21% | 113,864 |
| 2025-09-29 | 2025-09-25 | 0.086 | 1,324,000 | +0 | 0.21% | 113,864 |
| 2025-09-26 | 2025-09-24 | 0.077 | 1,324,000 | +0 | 0.21% | 101,948 |
| 2025-09-25 | 2025-09-23 | 0.077 | 1,324,000 | +0 | 0.21% | 101,948 |
| 2025-09-24 | 2025-09-22 | 0.078 | 1,324,000 | +0 | 0.21% | 103,272 |
| 2025-09-23 | 2025-09-19 | 0.078 | 1,324,000 | +0 | 0.21% | 103,272 |
| 2025-09-22 | 2025-09-18 | 0.078 | 1,324,000 | +0 | 0.21% | 103,272 |
| 2025-09-19 | 2025-09-17 | 0.078 | 1,324,000 | +0 | 0.21% | 103,272 |
| 2025-09-18 | 2025-09-16 | 0.078 | 1,324,000 | +0 | 0.21% | 103,272 |
| 2025-09-17 | 2025-09-15 | 0.078 | 1,324,000 | +0 | 0.21% | 103,272 |
| 2025-09-16 | 2025-09-12 | 0.078 | 1,324,000 | +0 | 0.21% | 103,272 |
| 2025-09-15 | 2025-09-11 | 0.078 | 1,324,000 | +0 | 0.21% | 103,272 |
| 2025-09-12 | 2025-09-10 | 0.078 | 1,324,000 | +0 | 0.21% | 103,272 |
| 2025-09-11 | 2025-09-09 | 0.078 | 1,324,000 | +0 | 0.21% | 103,272 |
| 2025-09-10 | 2025-09-08 | 0.078 | 1,324,000 | +0 | 0.21% | 103,272 |
| 2025-09-09 | 2025-09-05 | 0.078 | 1,324,000 | +0 | 0.21% | 103,272 |
| 2025-09-08 | 2025-09-04 | 0.078 | 1,324,000 | +0 | 0.21% | 103,272 |
| 2025-09-05 | 2025-09-03 | 0.078 | 1,324,000 | +0 | 0.21% | 103,272 |
| 2025-09-04 | 2025-09-02 | 0.078 | 1,324,000 | +0 | 0.21% | 103,272 |
| 2025-09-03 | 2025-09-01 | 0.078 | 1,324,000 | +0 | 0.21% | 103,272 |
| 2025-09-02 | 2025-08-29 | 0.078 | 1,324,000 | +0 | 0.21% | 103,272 |
| 2025-09-01 | 2025-08-28 | 0.095 | 1,324,000 | +0 | 0.21% | 125,780 |
| 2025-08-29 | 2025-08-27 | 0.084 | 1,324,000 | +0 | 0.21% | 111,216 |
| 2025-08-28 | 2025-08-26 | 0.080 | 1,324,000 | +0 | 0.21% | 105,920 |
| 2025-08-27 | 2025-08-25 | 0.077 | 1,324,000 | +0 | 0.21% | 101,948 |
| 2025-08-26 | 2025-08-22 | 0.085 | 1,324,000 | +0 | 0.21% | 112,540 |
| 2025-08-25 | 2025-08-21 | 0.085 | 1,324,000 | +0 | 0.21% | 112,540 |
| 2025-08-22 | 2025-08-20 | 0.085 | 1,324,000 | +0 | 0.21% | 112,540 |
| 2025-08-21 | 2025-08-19 | 0.082 | 1,324,000 | +0 | 0.21% | 108,568 |
| 2025-08-20 | 2025-08-18 | 0.085 | 1,324,000 | +0 | 0.21% | 112,540 |
| 2025-08-19 | 2025-08-15 | 0.085 | 1,324,000 | -52,000 | 0.21% | 112,540 |
| 2025-07-17 | 2025-07-15 | 0.093 | 1,376,000 | -2,484,000 | 0.22% | 127,968 |
| 2025-06-25 | 2025-06-23 | 0.176 | 3,860,000 | -120,000 | 0.62% | 679,360 |
| 2025-06-11 | 2025-06-09 | 0.165 | 3,980,000 | +240,000 | 0.64% | 656,700 |
| 2025-06-06 | 2025-06-04 | 0.147 | 3,740,000 | -24,000 | 0.60% | 549,780 |
| 2025-06-03 | 2025-05-30 | 0.161 | 3,764,000 | +424,000 | 0.60% | 606,004 |
| 2025-06-02 | 2025-05-29 | 0.167 | 3,340,000 | -16,000 | 0.54% | 557,780 |
| 2025-05-30 | 2025-05-28 | 0.153 | 3,356,000 | +144,000 | 0.54% | 513,468 |
| 2025-05-29 | 2025-05-27 | 0.111 | 3,212,000 | +928,000 | 0.52% | 356,532 |
| 2025-05-26 | 2025-05-22 | 0.099 | 2,284,000 | +52,000 | 0.37% | 226,116 |
| 2025-05-23 | 2025-05-21 | 0.093 | 2,232,000 | -4,000 | 0.36% | 207,576 |
| 2025-05-22 | 2025-05-20 | 0.101 | 2,236,000 | +100,000 | 0.36% | 225,836 |
| 2025-05-21 | 2025-05-19 | 0.125 | 2,136,000 | +804,000 | 0.34% | 267,000 |
| 2025-05-20 | 2025-05-16 | 0.081 | 1,332,000 | +4,000 | 0.21% | 107,892 |
| 2025-05-16 | 2025-05-14 | 0.135 | 1,328,000 | -12,000 | 0.21% | 179,280 |
| 2025-05-08 | 2025-05-06 | 0.053 | 1,340,000 | +28,000 | 0.22% | 71,020 |
| 2025-02-25 | 2025-02-21 | 0.120 | 1,312,000 | -1,276,000 | 0.21% | 157,440 |
| 2025-02-20 | 2025-02-18 | 0.124 | 2,588,000 | -40,000 | 0.42% | 320,912 |
| 2025-02-06 | 2025-02-04 | 0.130 | 2,628,000 | -24,000 | 0.42% | 341,640 |
| 2025-01-03 | 2024-12-31 | 0.160 | 2,652,000 | -748,000 | 0.43% | 424,320 |
| 2025-01-02 | 2024-12-27 | 0.114 | 3,400,000 | -200,000 | 0.55% | 387,600 |
| 2024-12-16 | 2024-12-12 | 0.115 | 3,600,000 | -200,000 | 0.58% | 414,000 |
| 2024-12-13 | 2024-12-11 | 0.115 | 3,800,000 | -200,000 | 0.61% | 437,000 |
| 2024-12-12 | 2024-12-10 | 0.115 | 4,000,000 | -200,000 | 0.64% | 460,000 |
| 2024-12-11 | 2024-12-09 | 0.115 | 4,200,000 | -200,000 | 0.67% | 483,000 |
| 2024-12-10 | 2024-12-06 | 0.109 | 4,400,000 | -200,000 | 0.71% | 479,600 |
| 2024-12-09 | 2024-12-05 | 0.095 | 4,600,000 | -72,000 | 0.74% | 437,000 |
| 2024-12-06 | 2024-12-04 | 0.100 | 4,672,000 | -380,000 | 0.75% | 467,200 |
| 2024-10-10 | 2024-10-08 | 0.145 | 5,052,000 | +4,000 | 0.81% | 732,540 |
| 2024-05-20 | 2024-05-16 | 0.120 | 5,048,000 | -100,000 | 0.81% | 605,760 |
| 2024-05-13 | 2024-05-09 | 0.138 | 5,148,000 | +100,000 | 0.83% | 710,424 |
| 2024-04-25 | 2024-04-23 | 0.179 | 5,048,000 | -4,000 | 0.81% | 903,592 |
| 2024-04-22 | 2024-04-18 | 0.137 | 5,052,000 | +60,000 | 0.81% | 692,124 |
| 2024-03-04 | 2024-02-29 | 0.092 | 4,992,000 | -24,000 | 0.80% | 459,264 |
| 2024-02-27 | 2024-02-23 | 0.099 | 5,016,000 | +4,000 | 0.80% | 496,584 |
| 2024-02-26 | 2024-02-22 | 0.117 | 5,012,000 | -4,000 | 0.80% | 586,404 |
| 2024-02-21 | 2024-02-19 | 0.119 | 5,016,000 | -16,000 | 0.80% | 596,904 |
| 2024-02-08 | 2024-02-06 | 0.120 | 5,032,000 | +4,000 | 0.81% | 603,840 |
| 2024-02-06 | 2024-02-02 | 0.143 | 5,028,000 | -8,000 | 0.81% | 719,004 |
| 2024-02-05 | 2024-02-01 | 0.143 | 5,036,000 | +40,000 | 0.81% | 720,148 |
| 2024-02-02 | 2024-01-31 | 0.128 | 4,996,000 | +8,000 | 0.80% | 639,488 |
| 2024-01-02 | 2023-12-28 | 0.139 | 4,988,000 | -4,000 | 0.80% | 693,332 |
| 2023-12-29 | 2023-12-27 | 0.119 | 4,992,000 | -8,000 | 0.80% | 594,048 |
| 2023-12-28 | 2023-12-22 | 0.126 | 5,000,000 | -8,000 | 0.80% | 630,000 |
| 2023-12-27 | 2023-12-21 | 0.131 | 5,008,000 | +20,000 | 0.80% | 656,048 |
| 2023-09-19 | 2023-09-15 | 0.340 | 4,988,000 | -1,508,000 | 0.80% | 1,695,920 |
| 2023-08-21 | 2023-08-17 | 0.300 | 6,496,000 | +1,508,000 | 1.04% | 1,948,800 |
| 2023-08-07 | 2023-08-03 | 0.335 | 4,988,000 | -1,424,000 | 0.80% | 1,670,980 |
| 2023-07-31 | 2023-07-27 | 0.300 | 6,412,000 | +1,420,000 | 1.03% | 1,923,600 |
| 2023-06-13 | 2023-06-09 | 0.230 | 4,992,000 | -8,000 | 0.80% | 1,148,160 |
| 2023-06-09 | 2023-06-07 | 0.270 | 5,000,000 | +4,000 | 0.80% | 1,350,000 |
| 2023-06-07 | 2023-06-05 | 0.320 | 4,996,000 | +8,000 | 0.80% | 1,598,720 |
| 2023-04-26 | 2023-04-24 | 0.345 | 4,988,000 | -4,000 | 0.80% | 1,720,860 |
| 2023-04-25 | 2023-04-21 | 0.325 | 4,992,000 | +4,000 | 0.80% | 1,622,400 |
| 2023-04-19 | 2023-04-17 | 0.350 | 4,988,000 | +24,000 | 0.80% | 1,745,800 |
| 2023-02-08 | 2023-02-06 | 0.370 | 4,964,000 | -8,000 | 0.80% | 1,836,680 |
| 2023-01-16 | 2023-01-12 | 0.440 | 4,972,000 | +4,000 | 0.80% | 2,187,680 |
| 2023-01-13 | 2023-01-11 | 0.570 | 4,968,000 | -8,000 | 0.80% | 2,831,760 |
| 2023-01-12 | 2023-01-10 | 0.475 | 4,976,000 | +28,000 | 0.80% | 2,363,600 |
| 2023-01-11 | 2023-01-09 | 0.540 | 4,948,000 | +4,000 | 0.79% | 2,671,920 |
| 2023-01-10 | 2023-01-06 | 0.730 | 4,944,000 | +4,000 | 0.79% | 3,609,120 |
| 2022-08-24 | 2022-08-22 | 0.900 | 4,940,000 | +1,740,000 | 0.79% | 4,446,000 |
| 2022-08-11 | 2022-08-09 | 0.960 | 3,200,000 | -8,000 | 0.51% | 3,072,000 |
| 2022-08-09 | 2022-08-05 | 0.890 | 3,208,000 | +2,000,000 | 0.51% | 2,855,120 |
| 2022-07-27 | 2022-07-25 | 0.580 | 1,208,000 | +996,000 | 0.19% | 700,640 |
| 2022-07-26 | 2022-07-22 | 0.590 | 212,000 | +4,000 | 0.03% | 125,080 |
| 2022-07-21 | 2022-07-19 | 0.710 | 208,000 | +8,000 | 0.03% | 147,680 |
| 2022-07-19 | 2022-07-15 | 1.010 | 200,000 | -8,000 | 0.03% | 202,000 |
| 2022-07-18 | 2022-07-14 | 0.870 | 208,000 | -16,000 | 0.03% | 180,960 |
| 2022-07-15 | 2022-07-13 | 0.660 | 224,000 | +24,000 | 0.04% | 147,840 |
| 2022-06-06 | 2022-06-01 | 1.030 | 200,000 | +92,000 | 0.03% | 206,000 |
| 2022-01-20 | 2022-01-18 | 1.100 | 108,000 | -1,600 | 0.02% | 118,800 |
| 2022-01-18 | 2022-01-14 | 0.990 | 109,600 | -400 | 0.02% | 108,504 |
| 2022-01-04 | 2021-12-31 | 0.890 | 110,000 | +6,800 | 0.02% | 97,900 |
| 2021-12-30 | 2021-12-28 | 0.890 | 103,200 | -4,800 | 0.02% | 91,848 |
| 2021-12-29 | 2021-12-24 | 0.660 | 108,000 | +4,800 | 0.02% | 71,280 |
| 2021-12-13 | 2021-12-09 | 0.900 | 103,200 | +15,600 | 0.02% | 92,880 |
| 2021-12-07 | 2021-12-03 | 1.290 | 87,600 | -5,600 | 0.01% | 113,004 |
| 2021-09-01 | 2021-08-30 | 1.200 | 93,200 | -4,000 | 0.01% | 111,840 |
| 2021-08-31 | 2021-08-27 | 1.300 | 97,200 | +4,000 | 0.02% | 126,360 |
| 2021-08-03 | 2021-07-30 | 1.330 | 93,200 | -36,800 | 0.01% | 123,956 |
| 2021-08-02 | 2021-07-29 | 1.470 | 130,000 | -400 | 0.02% | 191,100 |
| 2021-07-27 | 2021-07-23 | 1.400 | 130,400 | +29,200 | 0.02% | 182,560 |
| 2021-07-22 | 2021-07-20 | 1.540 | 101,200 | -8,400 | 0.02% | 155,848 |
| 2021-07-19 | 2021-07-15 | 1.420 | 109,600 | +6,800 | 0.02% | 155,632 |
| 2021-07-16 | 2021-07-14 | 1.420 | 102,800 | +1,200 | 0.02% | 145,976 |
| 2021-07-12 | 2021-07-08 | 1.430 | 101,600 | +3,600 | 0.02% | 145,288 |
| 2021-07-07 | 2021-07-05 | 1.380 | 98,000 | -11,600 | 0.02% | 135,240 |
| 2021-06-25 | 2021-06-23 | 1.410 | 109,600 | +12,400 | 0.02% | 154,536 |
| 2021-06-17 | 2021-06-15 | 1.340 | 97,200 | +1,600 | 0.02% | 130,248 |
| 2021-06-16 | 2021-06-11 | 1.320 | 95,600 | -9,600 | 0.02% | 126,192 |
| 2021-06-11 | 2021-06-09 | 1.490 | 105,200 | +800 | 0.02% | 156,748 |
| 2021-06-09 | 2021-06-07 | 1.580 | 104,400 | +400 | 0.02% | 164,952 |
| 2021-05-24 | 2021-05-20 | 1.750 | 104,000 | +20,000 | 0.02% | 182,000 |
| 2021-05-21 | 2021-05-18 | 1.790 | 84,000 | -1,200 | 0.01% | 150,360 |
| 2021-05-10 | 2021-05-06 | 1.570 | 85,200 | +800 | 0.01% | 133,764 |
| 2021-05-04 | 2021-04-30 | 1.730 | 84,400 | -400 | 0.01% | 146,012 |
| 2021-05-03 | 2021-04-29 | 1.750 | 84,800 | +6,000 | 0.01% | 148,400 |
| 2021-04-30 | 2021-04-28 | 1.780 | 78,800 | -2,000 | 0.01% | 140,264 |
| 2021-04-27 | 2021-04-23 | 1.600 | 80,800 | -800 | 0.01% | 129,280 |
| 2021-04-26 | 2021-04-22 | 1.520 | 81,600 | -6,800 | 0.01% | 124,032 |
| 2021-04-20 | 2021-04-16 | 1.590 | 88,400 | +3,200 | 0.01% | 140,556 |
| 2021-04-13 | 2021-04-09 | 1.710 | 85,200 | +400 | 0.01% | 145,692 |
| 2021-04-07 | 2021-03-31 | 1.830 | 84,800 | -3,200 | 0.01% | 155,184 |
| 2021-04-01 | 2021-03-30 | 1.870 | 88,000 | -10,000 | 0.01% | 164,560 |
| 2021-03-31 | 2021-03-29 | 1.630 | 98,000 | -400 | 0.02% | 159,740 |
| 2021-03-26 | 2021-03-24 | 1.580 | 98,400 | -400 | 0.02% | 155,472 |
| 2021-03-22 | 2021-03-18 | 1.570 | 98,800 | -2,000 | 0.02% | 155,116 |
| 2021-03-17 | 2021-03-15 | 1.600 | 100,800 | +400 | 0.02% | 161,280 |
| 2021-03-16 | 2021-03-12 | 1.620 | 100,400 | -10,800 | 0.02% | 162,648 |
| 2021-03-15 | 2021-03-11 | 1.420 | 111,200 | +16,400 | 0.02% | 157,904 |
| 2021-03-11 | 2021-03-09 | 1.600 | 94,800 | +20,400 | 0.02% | 151,680 |
| 2021-03-10 | 2021-03-08 | 1.810 | 74,400 | -29,200 | 0.01% | 134,664 |
| 2021-03-09 | 2021-03-05 | 1.900 | 103,600 | -22,800 | 0.02% | 196,840 |
| 2021-03-08 | 2021-03-04 | 2.080 | 126,400 | +1,600 | 0.02% | 262,912 |
| 2021-03-05 | 2021-03-03 | 1.990 | 124,800 | -34,000 | 0.02% | 248,352 |
| 2021-03-04 | 2021-03-02 | 1.740 | 158,800 | -17,200 | 0.03% | 276,312 |
| 2021-03-03 | 2021-03-01 | 1.570 | 176,000 | -56,400 | 0.03% | 276,320 |
| 2021-03-02 | 2021-02-26 | 1.300 | 232,400 | +400 | 0.04% | 302,120 |
| 2021-03-01 | 2021-02-25 | 1.160 | 232,000 | -1,600 | 0.04% | 269,120 |
| 2021-02-26 | 2021-02-24 | 1.110 | 233,600 | -5,200 | 0.04% | 259,296 |
| 2021-02-25 | 2021-02-23 | 1.110 | 238,800 | -800 | 0.04% | 265,068 |
| 2021-02-18 | 2021-02-16 | 1.170 | 239,600 | +4,000 | 0.04% | 280,332 |
| 2021-02-17 | 2021-02-11 | 1.110 | 235,600 | -800 | 0.04% | 261,516 |
| 2021-02-05 | 2021-02-03 | 1.170 | 236,400 | -3,200 | 0.04% | 276,588 |
| 2021-02-04 | 2021-02-02 | 1.170 | 239,600 | -5,600 | 0.04% | 280,332 |
| 2021-02-02 | 2021-01-29 | 1.020 | 245,200 | -8,000 | 0.04% | 250,104 |
| 2021-01-26 | 2021-01-22 | 1.100 | 253,200 | -2,800 | 0.04% | 278,520 |
| 2021-01-25 | 2021-01-21 | 1.190 | 256,000 | +4,000 | 0.04% | 304,640 |
| 2021-01-22 | 2021-01-20 | 1.090 | 252,000 | +36,800 | 0.04% | 274,680 |
| 2021-01-21 | 2021-01-19 | 1.470 | 215,200 | +11,600 | 0.03% | 316,344 |
| 2021-01-20 | 2021-01-18 | 1.390 | 203,600 | +41,200 | 0.03% | 283,004 |
| 2021-01-19 | 2021-01-15 | 1.460 | 162,400 | +12,000 | 0.03% | 237,104 |
| 2021-01-18 | 2021-01-14 | 1.670 | 150,400 | +38,800 | 0.02% | 251,168 |
| 2021-01-15 | 2021-01-13 | 1.980 | 111,600 | +10,000 | 0.02% | 220,968 |
| 2021-01-14 | 2021-01-12 | 2.300 | 101,600 | +20,800 | 0.02% | 233,680 |
| 2021-01-13 | 2021-01-11 | 2.600 | 80,800 | -70,000 | 0.01% | 210,080 |
| 2021-01-12 | 2021-01-08 | 2.700 | 150,800 | +19,200 | 0.02% | 407,160 |
| 2021-01-08 | 2021-01-06 | 3.200 | 131,600 | +4,800 | 0.02% | 421,120 |
| 2021-01-07 | 2021-01-05 | 3.300 | 126,800 | +2,000 | 0.02% | 418,440 |
| 2021-01-06 | 2021-01-04 | 3.200 | 124,800 | -15,200 | 0.02% | 399,360 |
| 2021-01-05 | 2020-12-31 | 3.500 | 140,000 | -15,600 | 0.02% | 490,000 |
| 2021-01-04 | 2020-12-29 | 1.890 | 155,600 | +2,000 | 0.02% | 294,084 |
| 2020-12-30 | 2020-12-28 | 1.910 | 153,600 | -10,400 | 0.02% | 293,376 |
| 2020-12-29 | 2020-12-24 | 1.820 | 164,000 | +40,800 | 0.03% | 298,480 |
| 2020-12-28 | 2020-12-22 | 2.300 | 123,200 | +30,400 | 0.02% | 283,360 |
| 2020-12-23 | 2020-12-21 | 2.500 | 92,800 | +52,000 | 0.01% | 232,000 |
| 2020-12-21 | 2020-12-17 | 2.030 | 40,800 | -5,600 | 0.01% | 82,824 |
| 2020-12-17 | 2020-12-15 | 1.750 | 46,400 | +2,000 | 0.01% | 81,200 |
| 2020-12-16 | 2020-12-14 | 1.880 | 44,400 | +2,800 | 0.01% | 83,472 |
| 2020-12-15 | 2020-12-11 | 2.010 | 41,600 | -400 | 0.01% | 83,616 |
| 2020-12-14 | 2020-12-10 | 1.850 | 42,000 | -400 | 0.01% | 77,700 |
| 2020-12-11 | 2020-12-09 | 1.700 | 42,400 | +800 | 0.01% | 72,080 |
| 2020-12-10 | 2020-12-08 | 1.560 | 41,600 | +4,000 | 0.01% | 64,896 |
| 2020-11-26 | 2020-11-24 | 0.750 | 37,600 | -1,600 | 0.01% | 28,200 |
| 2020-08-20 | 2020-08-18 | 0.700 | 39,200 | +1,600 | 0.01% | 27,440 |
| 2020-06-29 | 2020-06-24 | 0.850 | 37,600 | +1,200 | 0.01% | 31,960 |
| 2020-06-24 | 2020-06-22 | 0.840 | 36,400 | +6,800 | 0.01% | 30,576 |
| 2020-05-28 | 2020-05-26 | 1.000 | 29,600 | +6,000 | 0.01% | 29,600 |
| 2020-04-28 | 2020-04-24 | 1.200 | 23,600 | -10,000 | 0.00% | 28,320 |
| 2020-04-27 | 2020-04-23 | 0.970 | 33,600 | +10,000 | 0.01% | 32,592 |
| 2020-03-12 | 2020-03-10 | 1.900 | 23,600 | -800 | 0.00% | 44,840 |
| 2020-03-11 | 2020-03-09 | 1.870 | 24,400 | +800 | 0.00% | 45,628 |
| 2020-02-05 | 2020-02-03 | 2.000 | 23,600 | -2,000 | 0.00% | 47,200 |
| 2020-01-13 | 2020-01-09 | 2.000 | 25,600 | -5,600 | 0.00% | 51,200 |
| 2020-01-02 | 2019-12-27 | 2.140 | 31,200 | +2,400 | 0.01% | 66,768 |
| 2019-12-30 | 2019-12-24 | 2.000 | 28,800 | +5,200 | 0.01% | 57,600 |
| 2019-11-07 | 2019-11-05 | 2.400 | 23,600 | +400 | 0.00% | 56,640 |
| 2019-10-30 | 2019-10-28 | 2.850 | 23,200 | -50,000 | 0.00% | 66,120 |
| 2019-10-22 | 2019-10-18 | 2.200 | 73,200 | -380,000 | 0.01% | 161,040 |
| 2019-10-15 | 2019-10-11 | 2.260 | 453,200 | -2,800 | 0.09% | 1,024,232 |
| 2019-10-04 | 2019-10-02 | 2.460 | 456,000 | -28,000 | 0.09% | 1,121,760 |
| 2019-10-03 | 2019-09-30 | 3.050 | 484,000 | -6,800 | 0.09% | 1,476,200 |
| 2019-09-30 | 2019-09-26 | 2.400 | 490,800 | +6,800 | 0.09% | 1,177,920 |
| 2019-09-27 | 2019-09-25 | 2.450 | 484,000 | +20,000 | 0.09% | 1,185,800 |
| 2019-09-26 | 2019-09-24 | 2.490 | 464,000 | -10,000 | 0.09% | 1,155,360 |
| 2019-09-25 | 2019-09-23 | 2.550 | 474,000 | +6,000 | 0.09% | 1,208,700 |
| 2019-09-24 | 2019-09-20 | 2.490 | 468,000 | +70,000 | 0.09% | 1,165,320 |
| 2019-09-18 | 2019-09-16 | 2.650 | 398,000 | -25,200 | 0.08% | 1,054,700 |
| 2019-09-17 | 2019-09-13 | 2.800 | 423,200 | +8,800 | 0.08% | 1,184,960 |
| 2019-09-16 | 2019-09-12 | 2.600 | 414,400 | +12,400 | 0.08% | 1,077,440 |
| 2019-09-12 | 2019-09-10 | 2.750 | 402,000 | +4,000 | 0.08% | 1,105,500 |
| 2019-07-29 | 2019-07-25 | 3.350 | 398,000 | -400 | 0.08% | 1,333,300 |
| 2019-07-26 | 2019-07-24 | 3.400 | 398,400 | +400 | 0.08% | 1,354,560 |
| 2019-07-23 | 2019-07-19 | 3.250 | 398,000 | -400 | 0.08% | 1,293,500 |
| 2019-07-22 | 2019-07-18 | 3.300 | 398,400 | +400 | 0.08% | 1,314,720 |
| 2019-07-16 | 2019-07-12 | 3.400 | 398,000 | -400 | 0.08% | 1,353,200 |
| 2019-07-15 | 2019-07-11 | 3.500 | 398,400 | +400 | 0.08% | 1,394,400 |
| 2019-07-12 | 2019-07-10 | 3.500 | 398,000 | +800 | 0.08% | 1,393,000 |
| 2019-07-10 | 2019-07-08 | 3.700 | 397,200 | +400 | 0.08% | 1,469,640 |
| 2019-07-05 | 2019-07-03 | 4.600 | 396,800 | +2,800 | 0.08% | 1,825,280 |
| 2019-07-04 | 2019-07-02 | 5.200 | 394,000 | -2,000 | 0.08% | 2,048,800 |
| 2019-07-03 | 2019-06-28 | 5.200 | 396,000 | -400 | 0.08% | 2,059,200 |
| 2019-07-02 | 2019-06-27 | 4.250 | 396,400 | -14,000 | 0.08% | 1,684,700 |
| 2019-06-28 | 2019-06-26 | 3.200 | 410,400 | -126,800 | 0.08% | 1,313,280 |
| 2019-06-27 | 2019-06-25 | 3.550 | 537,200 | -29,600 | 0.10% | 1,907,060 |
| 2019-06-26 | 2019-06-24 | 3.050 | 566,800 | +25,200 | 0.11% | 1,728,740 |
| 2019-06-19 | 2019-06-17 | 1.450 | 541,600 | -400 | 0.10% | 785,320 |
| 2019-06-14 | 2019-06-12 | 1.410 | 542,000 | -400 | 0.10% | 764,220 |
| 2019-06-13 | 2019-06-11 | 1.540 | 542,400 | +400 | 0.10% | 835,296 |
| 2019-06-12 | 2019-06-10 | 1.620 | 542,000 | -800 | 0.10% | 878,040 |
| 2019-06-11 | 2019-06-06 | 1.710 | 542,800 | +800 | 0.10% | 928,188 |
| 2019-06-10 | 2019-06-05 | 1.850 | 542,000 | +10,800 | 0.10% | 1,002,700 |
| 2019-06-05 | 2019-06-03 | 2.750 | 531,200 | +120,000 | 0.10% | 1,460,800 |
| 2019-05-28 | 2019-05-24 | 3.650 | 411,200 | +2,800 | 0.08% | 1,500,880 |
| 2019-05-23 | 2019-05-21 | 4.200 | 408,400 | +3,200 | 0.08% | 1,715,280 |
| 2019-05-15 | 2019-05-10 | 4.900 | 405,200 | +2,000 | 0.08% | 1,985,480 |
| 2019-05-09 | 2019-05-07 | 6.300 | 403,200 | +400 | 0.08% | 2,540,160 |
| 2019-05-02 | 2019-04-29 | 5.400 | 402,800 | -40,000 | 0.08% | 2,175,120 |
| 2019-04-29 | 2019-04-25 | 5.800 | 442,800 | -10,000 | 0.09% | 2,568,240 |
| 2019-04-26 | 2019-04-24 | 6.000 | 452,800 | -10,000 | 0.09% | 2,716,800 |
| 2019-04-25 | 2019-04-23 | 6.000 | 462,800 | -20,000 | 0.09% | 2,776,800 |
| 2019-04-23 | 2019-04-17 | 6.100 | 482,800 | -21,600 | 0.09% | 2,945,080 |
| 2019-04-18 | 2019-04-16 | 6.100 | 504,400 | -18,400 | 0.10% | 3,076,840 |
| 2019-04-17 | 2019-04-15 | 6.400 | 522,800 | +10,000 | 0.10% | 3,345,920 |
| 2019-04-16 | 2019-04-12 | 6.700 | 512,800 | +1,600 | 0.10% | 3,435,760 |
| 2019-04-15 | 2019-04-11 | 7.100 | 511,200 | +19,200 | 0.10% | 3,629,520 |
| 2019-04-11 | 2019-04-09 | 7.600 | 492,000 | -38,800 | 0.09% | 3,739,200 |
| 2019-04-10 | 2019-04-08 | 7.700 | 530,800 | +30,800 | 0.10% | 4,087,160 |
| 2019-04-09 | 2019-04-04 | 7.700 | 500,000 | +2,800 | 0.10% | 3,850,000 |
| 2019-04-08 | 2019-04-03 | 7.600 | 497,200 | +15,200 | 0.10% | 3,778,720 |
| 2019-04-04 | 2019-04-02 | 8.000 | 482,000 | -35,200 | 0.09% | 3,856,000 |
| 2019-04-03 | 2019-04-01 | 7.800 | 517,200 | +135,200 | 0.10% | 4,034,160 |
| 2019-04-02 | 2019-03-29 | 8.000 | 382,000 | -174,000 | 0.07% | 3,056,000 |
| 2019-04-01 | 2019-03-28 | 8.000 | 556,000 | -54,800 | 0.11% | 4,448,000 |
| 2019-03-29 | 2019-03-27 | 8.100 | 610,800 | +68,800 | 0.12% | 4,947,480 |
| 2019-03-28 | 2019-03-26 | 7.700 | 542,000 | -67,600 | 0.13% | 4,173,400 |
| 2019-03-27 | 2019-03-25 | 8.100 | 609,600 | +14,000 | 0.14% | 4,937,760 |
| 2019-03-26 | 2019-03-22 | 8.100 | 595,600 | +53,600 | 0.14% | 4,824,360 |
| 2019-03-25 | 2019-03-21 | 8.100 | 542,000 | +54,000 | 0.13% | 4,390,200 |
| 2019-03-22 | 2019-03-20 | 8.100 | 488,000 | -18,000 | 0.11% | 3,952,800 |
| 2019-03-21 | 2019-03-19 | 8.100 | 506,000 | +54,000 | 0.12% | 4,098,600 |
| 2019-03-20 | 2019-03-18 | 8.300 | 452,000 | -74,000 | 0.11% | 3,751,600 |
| 2019-03-19 | 2019-03-15 | 8.300 | 526,000 | +22,400 | 0.12% | 4,365,800 |
| 2019-03-18 | 2019-03-14 | 8.300 | 503,600 | +22,800 | 0.12% | 4,179,880 |
| 2019-03-15 | 2019-03-13 | 8.500 | 480,800 | +16,400 | 0.11% | 4,086,800 |
| 2019-03-12 | 2019-03-08 | 8.300 | 464,400 | -100,000 | 0.11% | 3,854,520 |
| 2019-03-11 | 2019-03-07 | 8.200 | 564,400 | +90,000 | 0.13% | 4,628,080 |
| 2019-03-08 | 2019-03-06 | 8.400 | 474,400 | +54,400 | 0.11% | 3,984,960 |
| 2019-03-06 | 2019-03-04 | 8.500 | 420,000 | +9,200 | 0.10% | 3,570,000 |
| 2019-03-05 | 2019-03-01 | 8.600 | 410,800 | +80,800 | 0.10% | 3,532,880 |
| 2019-03-04 | 2019-02-28 | 8.600 | 330,000 | -120,000 | 0.08% | 2,838,000 |
| 2019-02-28 | 2019-02-26 | 8.700 | 450,000 | -15,200 | 0.11% | 3,915,000 |
| 2019-02-27 | 2019-02-25 | 9.800 | 465,200 | +25,200 | 0.11% | 4,558,960 |
| 2019-02-25 | 2019-02-21 | 7.800 | 440,000 | -104,000 | 0.10% | 3,432,000 |
| 2019-02-22 | 2019-02-20 | 7.900 | 544,000 | +11,600 | 0.13% | 4,297,600 |
| 2019-02-21 | 2019-02-19 | 7.900 | 532,400 | +92,000 | 0.12% | 4,205,960 |
| 2019-02-20 | 2019-02-18 | 8.100 | 440,400 | +50,400 | 0.10% | 3,567,240 |
| 2019-02-19 | 2019-02-15 | 8.300 | 390,000 | -28,000 | 0.09% | 3,237,000 |
| 2019-02-18 | 2019-02-14 | 8.400 | 418,000 | +318,000 | 0.10% | 3,511,200 |
| 2019-02-15 | 2019-02-13 | 8.600 | 100,000 | -52,400 | 0.02% | 860,000 |
| 2019-02-14 | 2019-02-12 | 8.600 | 152,400 | +22,400 | 0.04% | 1,310,640 |
| 2019-02-13 | 2019-02-11 | 8.600 | 130,000 | +28,000 | 0.03% | 1,118,000 |
| 2019-02-12 | 2019-02-08 | 8.800 | 102,000 | +58,400 | 0.02% | 897,600 |
| 2019-02-11 | 2019-02-04 | 8.800 | 43,600 | +43,600 | 0.01% | 383,680 |
| 2019-02-08 | 2019-01-31 | 8.700 | 0 | -41,200 | ||
| 2019-02-01 | 2019-01-30 | 8.700 | 41,200 | -60,400 | 0.01% | 358,440 |
| 2019-01-31 | 2019-01-29 | 8.600 | 101,600 | -28,400 | 0.02% | 873,760 |
| 2019-01-30 | 2019-01-28 | 8.800 | 130,000 | +28,000 | 0.03% | 1,144,000 |
| 2019-01-29 | 2019-01-25 | 8.700 | 102,000 | +50,000 | 0.02% | 887,400 |
| 2019-01-28 | 2019-01-24 | 8.700 | 52,000 | +52,000 | 0.01% | 452,400 |
| 2019-01-25 | 2019-01-23 | 8.700 | 0 | -86,800 | ||
| 2019-01-24 | 2019-01-22 | 8.700 | 86,800 | +72,800 | 0.02% | 755,160 |
| 2019-01-23 | 2019-01-21 | 9.000 | 14,000 | -56,000 | 0.00% | 126,000 |
| 2019-01-22 | 2019-01-18 | 8.800 | 70,000 | -60,000 | 0.02% | 616,000 |
| 2019-01-21 | 2019-01-17 | 9.000 | 130,000 | -46,000 | 0.03% | 1,170,000 |
| 2019-01-18 | 2019-01-16 | 9.000 | 176,000 | +52,000 | 0.04% | 1,584,000 |
| 2019-01-17 | 2019-01-15 | 9.000 | 124,000 | +80,400 | 0.03% | 1,116,000 |
| 2019-01-16 | 2019-01-14 | 9.000 | 43,600 | -10,000 | 0.01% | 392,400 |
| 2019-01-15 | 2019-01-11 | 9.000 | 53,600 | -8,400 | 0.01% | 482,400 |
| 2019-01-14 | 2019-01-10 | 9.500 | 62,000 | +23,600 | 0.01% | 589,000 |
| 2019-01-11 | 2019-01-09 | 9.400 | 38,400 | -44,800 | 0.01% | 360,960 |
| 2019-01-10 | 2019-01-08 | 9.300 | 83,200 | +73,200 | 0.02% | 773,760 |
| 2019-01-09 | 2019-01-07 | 9.700 | 10,000 | -40,000 | 0.00% | 97,000 |
| 2019-01-08 | 2019-01-04 | 9.600 | 50,000 | +6,400 | 0.01% | 480,000 |
| 2019-01-07 | 2019-01-03 | 9.600 | 43,600 | +43,600 | 0.01% | 418,560 |
| 2019-01-03 | 2018-12-31 | 10.300 | 0 | -69,600 | ||
| 2019-01-02 | 2018-12-27 | 9.900 | 69,600 | +51,200 | 0.02% | 689,040 |
| 2018-12-28 | 2018-12-24 | 9.800 | 18,400 | -2,861,600 | 0.00% | 180,320 |
| 2018-12-27 | 2018-12-20 | 9.700 | 2,880,000 | +30,000 | 0.67% | 27,936,000 |
| 2018-12-21 | 2018-12-19 | 10.200 | 2,850,000 | -10,400 | 0.67% | 29,070,000 |
| 2018-12-20 | 2018-12-18 | 10.100 | 2,860,400 | -40,400 | 0.67% | 28,890,040 |
| 2018-12-19 | 2018-12-17 | 10.100 | 2,900,800 | -15,200 | 0.68% | 29,298,080 |
| 2018-12-18 | 2018-12-14 | 10.400 | 2,916,000 | +66,000 | 0.68% | 30,326,400 |
| 2018-12-17 | 2018-12-13 | 11.200 | 2,850,000 | -12,800 | 0.67% | 31,920,000 |
| 2018-12-14 | 2018-12-12 | 10.400 | 2,862,800 | -57,200 | 0.67% | 29,773,120 |
| 2018-12-13 | 2018-12-11 | 9.500 | 2,920,000 | -8,000 | 0.68% | 27,740,000 |
| 2018-12-12 | 2018-12-10 | 8.500 | 2,928,000 | -2,000 | 0.68% | 24,888,000 |
| 2018-12-11 | 2018-12-07 | 8.800 | 2,930,000 | -15,600 | 0.68% | 25,784,000 |
| 2018-12-10 | 2018-12-06 | 8.800 | 2,945,600 | +15,600 | 0.69% | 25,921,280 |
| 2018-12-06 | 2018-12-04 | 8.900 | 2,930,000 | +80,000 | 0.68% | 26,077,000 |
| 2018-12-05 | 2018-12-03 | 9.500 | 2,850,000 | -14,000 | 0.67% | 27,075,000 |
| 2018-12-03 | 2018-11-29 | 9.400 | 2,864,000 | +14,000 | 0.67% | 26,921,600 |
| 2018-11-30 | 2018-11-28 | 9.600 | 2,850,000 | -90,000 | 0.67% | 27,360,000 |
| 2018-11-16 | 2018-11-14 | 4.300 | 2,940,000 | -8,800 | 0.69% | 12,642,000 |
| 2018-11-15 | 2018-11-13 | 4.150 | 2,948,800 | +6,800 | 0.69% | 12,237,520 |
| 2018-11-13 | 2018-11-09 | 3.500 | 2,942,000 | -10,000 | 0.69% | 10,297,000 |
| 2018-11-09 | 2018-11-07 | 2.950 | 2,952,000 | -1,200 | 0.69% | 8,708,400 |
| 2018-11-08 | 2018-11-06 | 2.850 | 2,953,200 | +1,200 | 0.69% | 8,416,620 |
| 2018-11-05 | 2018-11-01 | 3.300 | 2,952,000 | -400 | 0.69% | 9,741,600 |
| 2018-11-01 | 2018-10-30 | 3.150 | 2,952,400 | -3,200 | 0.69% | 9,300,060 |
| 2018-10-30 | 2018-10-26 | 3.150 | 2,955,600 | +10,000 | 0.69% | 9,310,140 |
| 2018-10-29 | 2018-10-25 | 3.450 | 2,945,600 | -4,800 | 0.69% | 10,162,320 |
| 2018-10-26 | 2018-10-24 | 3.500 | 2,950,400 | +10,400 | 0.69% | 10,326,400 |
| 2018-10-16 | 2018-10-12 | 3.850 | 2,940,000 | +4,000 | 0.69% | 11,319,000 |
| 2018-10-12 | 2018-10-10 | 12.700 | 2,936,000 | +16,000 | 0.69% | 37,287,200 |
| 2018-10-11 | 2018-10-09 | 13.700 | 2,920,000 | +10,000 | 0.68% | 40,004,000 |
| 2018-10-10 | 2018-10-08 | 14.400 | 2,910,000 | -45,600 | 0.68% | 41,904,000 |
| 2018-10-09 | 2018-10-05 | 14.600 | 2,955,600 | +45,600 | 0.69% | 43,151,760 |
| 2018-10-05 | 2018-10-03 | 15.600 | 2,910,000 | -59,600 | 0.68% | 45,396,000 |
| 2018-10-04 | 2018-10-02 | 15.600 | 2,969,600 | +117,600 | 0.69% | 46,325,760 |
| 2018-10-03 | 2018-09-28 | 16.000 | 2,852,000 | -40,000 | 0.67% | 45,632,000 |
| 2018-10-02 | 2018-09-27 | 15.700 | 2,892,000 | +30,000 | 0.68% | 45,404,400 |
| 2018-09-28 | 2018-09-26 | 15.800 | 2,862,000 | +12,000 | 0.67% | 45,219,600 |
| 2018-09-27 | 2018-09-24 | 15.500 | 2,850,000 | -50,000 | 0.67% | 44,175,000 |
| 2018-09-26 | 2018-09-21 | 16.200 | 2,900,000 | -26,000 | 0.68% | 46,980,000 |
| 2018-09-24 | 2018-09-20 | 15.500 | 2,926,000 | +56,000 | 0.68% | 45,353,000 |
| 2018-09-21 | 2018-09-19 | 15.400 | 2,870,000 | -22,000 | 0.67% | 44,198,000 |
| 2018-09-20 | 2018-09-18 | 15.600 | 2,892,000 | -39,600 | 0.68% | 45,115,200 |
| 2018-09-19 | 2018-09-17 | 15.500 | 2,931,600 | +5,600 | 0.68% | 45,439,800 |
| 2018-09-18 | 2018-09-14 | 15.800 | 2,926,000 | +76,000 | 0.68% | 46,230,800 |
| 2018-09-13 | 2018-09-11 | 16.000 | 2,850,000 | -100,800 | 0.67% | 45,600,000 |
| 2018-09-12 | 2018-09-10 | 16.100 | 2,950,800 | +70,800 | 0.69% | 47,507,880 |
| 2018-09-11 | 2018-09-07 | 16.400 | 2,880,000 | +450,000 | 0.67% | 47,232,000 |
| 2018-09-10 | 2018-09-06 | 16.700 | 2,430,000 | +236,000 | 0.57% | 40,581,000 |
| 2018-09-07 | 2018-09-05 | 16.700 | 2,194,000 | +364,000 | 0.51% | 36,639,800 |
| 2018-09-06 | 2018-09-04 | 16.900 | 1,830,000 | +200,000 | 0.43% | 30,927,000 |
| 2018-09-05 | 2018-09-03 | 16.900 | 1,630,000 | +300,000 | 0.38% | 27,547,000 |
| 2018-09-04 | 2018-08-31 | 15.500 | 1,330,000 | +314,400 | 0.31% | 20,615,000 |
| 2018-09-03 | 2018-08-30 | 14.700 | 1,015,600 | +15,600 | 0.24% | 14,929,320 |
| 2018-08-31 | 2018-08-29 | 14.800 | 1,000,000 | -42,000 | 0.23% | 14,800,000 |
| 2018-08-30 | 2018-08-28 | 15.100 | 1,042,000 | -39,600 | 0.24% | 15,734,200 |
| 2018-08-28 | 2018-08-24 | 14.900 | 1,081,600 | -2,028,400 | 0.25% | 16,115,840 |
| 2018-08-27 | 2018-08-23 | 14.700 | 3,110,000 | -4,000 | 0.73% | 45,717,000 |
| 2018-08-24 | 2018-08-22 | 14.800 | 3,114,000 | -35,200 | 0.73% | 46,087,200 |
| 2018-08-22 | 2018-08-20 | 15.000 | 3,149,200 | +49,200 | 0.74% | 47,238,000 |
| 2018-08-21 | 2018-08-17 | 15.200 | 3,100,000 | +1,910,000 | 0.72% | 47,120,000 |
| 2018-08-17 | 2018-08-15 | 16.300 | 1,190,000 | -78,000 | 0.28% | 19,397,000 |
| 2018-08-16 | 2018-08-14 | 16.300 | 1,268,000 | +38,000 | 0.30% | 20,668,400 |
| 2018-08-15 | 2018-08-13 | 16.300 | 1,230,000 | +40,000 | 0.29% | 20,049,000 |
| 2018-08-13 | 2018-08-09 | 16.500 | 1,190,000 | +1,122,000 | 0.28% | 19,635,000 |
| 2018-08-10 | 2018-08-08 | 16.600 | 68,000 | +24,000 | 0.02% | 1,128,800 |
| 2018-08-09 | 2018-08-07 | 16.600 | 44,000 | +14,000 | 0.01% | 730,400 |
| 2018-08-08 | 2018-08-06 | 16.900 | 30,000 | +29,600 | 0.01% | 507,000 |
| 2018-08-06 | 2018-08-02 | 16.000 | 400 | -80,000 | 0.00% | 6,400 |
| 2018-08-03 | 2018-08-01 | 16.600 | 80,400 | +80,000 | 0.02% | 1,334,640 |
| 2018-08-02 | 2018-07-31 | 16.300 | 400 | -19,600 | 0.00% | 6,520 |
| 2018-08-01 | 2018-07-30 | 16.800 | 20,000 | +20,000 | 0.00% | 336,000 |
| 2018-07-30 | 2018-07-26 | 16.800 | 0 | -42,800 | ||
| 2018-07-27 | 2018-07-25 | 16.900 | 42,800 | +8,400 | 0.01% | 723,320 |
| 2018-07-26 | 2018-07-24 | 16.900 | 34,400 | +34,400 | 0.01% | 581,360 |
| 2018-07-23 | 2018-07-19 | 16.900 | 0 | -90,000 | ||
| 2018-07-19 | 2018-07-17 | 17.000 | 90,000 | +90,000 | 0.02% | 1,530,000 |
| 2018-07-16 | 2018-07-12 | 17.000 | 0 | -72,000 | ||
| 2018-07-13 | 2018-07-11 | 16.900 | 72,000 | +72,000 | 0.02% | 1,216,800 |
| 2018-05-15 | 2018-05-11 | 17.900 | 0 | -10,000 | ||
| 2018-05-09 | 2018-05-07 | 17.600 | 10,000 | +10,000 | 0.00% | 176,000 |
| 2017-11-20 | 2017-11-16 | 18.300 | 0 | -400 | ||
| 2017-11-13 | 2017-11-09 | 17.800 | 400 | +400 | 0.00% | 7,120 |
| 2017-10-19 | 2017-10-17 | 17.500 | 0 | -400 | ||
| 2017-10-18 | 2017-10-16 | 17.500 | 400 | +400 | 0.00% | 7,000 |
| 2017-10-13 | 2017-10-11 | 18.100 | 0 | -400 | ||
| 2017-10-12 | 2017-10-10 | 18.100 | 400 | +400 | 0.00% | 7,240 |
| 2015-10-12 | 2015-10-08 | 6.200 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy